同花板块---高股息精选/ 家纺 --->(众望布艺)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 605003.SH 4.15% 0 0 1 0 1 0 1 0 11.13% 14.00% 15.49% 17.71% 13.47% 34.01% 96.00 94.00 91.00 86.00 81.00 74.00
2 20250612 605003.SH 2.37% 0 0 1 0 1 0 1 0 7.29% 11.18% 10.42% 9.79% 9.96% 30.05% 90.00 88.00 82.00 76.00 73.00 67.00
3 20250611 605003.SH -0.72% 0 0 0 0 0 0 0 0 4.81% 7.87% 8.38% 8.66% 6.43% 26.89% 85.00 83.00 79.00 75.00 67.00 65.00
4 20250610 605003.SH 1.21% 0 0 0 0 0 0 0 0 6.60% 10.32% 5.36% 12.70% 6.87% 28.89% 88.00 89.00 71.00 80.00 69.00 67.00
5 20250609 605003.SH 3.73% 0 0 0 0 0 0 0 0 6.68% 8.99% 3.62% 11.17% 9.46% 25.68% 83.00 82.00 53.00 77.00 70.00 64.00
6 20250606 605003.SH 0.56% 0 0 0 0 0 0 0 0 2.58% 3.76% -4.15% 4.64% 6.83% 21.59% 74.00 69.00 19.00 70.00 66.00 58.00
7 20250605 605003.SH 0.00% 0 0 0 0 0 0 0 0 3.62% 1.96% -5.18% 0.66% 4.77% 20.42% 70.00 67.00 12.00 63.00 65.00 58.00
8 20250604 605003.SH 0.97% 0 0 0 0 0 0 0 0 2.92% 1.70% -2.57% 4.11% 4.77% 17.69% 69.00 69.00 22.00 72.00 65.00 58.00
9 20250603 605003.SH 1.29% 0 0 0 0 0 0 0 0 3.49% 1.40% -4.12% 2.62% 3.71% 16.35% 78.00 67.00 12.00 71.00 60.00 59.00
10 20250530 605003.SH -0.26% 0 0 0 0 0 0 0 0 2.17% 0.47% -7.21% 2.17% 2.44% 14.20% 69.00 57.00 5.00 71.00 56.00 55.00
11 20250529 605003.SH 1.57% 0 0 0 0 0 0 0 0 1.15% 1.31% -8.03% 1.41% 3.25% 13.84% 56.00 52.00 3.00 65.00 55.00 52.00
12 20250528 605003.SH -0.68% 0 0 0 0 0 0 0 0 -1.60% -0.68% -4.94% 0.42% 2.97% 12.08% 56.00 54.00 13.00 61.00 55.00 50.00
13 20250527 605003.SH 1.53% 0 0 0 0 0 0 0 0 -1.18% 0.47% -3.95% 0.47% 2.68% 13.30% 63.00 61.00 14.00 63.00 56.00 51.00
14 20250526 605003.SH 0.00% 0 0 0 0 0 0 0 0 -2.02% -4.50% -5.83% -0.32% 3.00% 11.39% 40.00 22.00 11.00 61.00 54.00 49.00
15 20250523 605003.SH -1.25% 0 0 0 0 0 0 0 0 -1.66% -4.93% -1.25% 1.56% -1.56% 12.62% 45.00 15.00 29.00 67.00 53.00 51.00
16 20250522 605003.SH -1.19% 0 0 0 0 0 0 0 0 0.16% -7.63% 0.00% 4.59% -2.45% 13.00% 53.00 7.00 29.00 71.00 48.00 53.00
17 20250521 605003.SH -0.26% 0 0 0 0 0 0 0 0 0.94% -7.01% 5.56% 6.25% 2.49% 15.56% 56.00 4.00 42.00 73.00 52.00 56.00
18 20250520 605003.SH 0.67% 0 0 0 0 0 0 0 0 1.68% -4.19% 4.30% 6.70% 7.41% 16.06% 59.00 8.00 35.00 70.00 56.00 54.00
19 20250519 605003.SH 0.36% 0 0 0 0 0 0 0 0 -2.53% -5.44% 4.33% 5.29% 1.10% 12.40% 21.00 3.00 37.00 69.00 50.00 52.00
20 20250516 605003.SH 0.58% 0 0 0 0 0 0 0 0 -3.32% -7.64% 3.78% 5.49% -2.78% 13.60% 8.00 1.00 45.00 69.00 46.00 54.00
21 20250515 605003.SH -0.42% 0 0 0 0 0 0 0 0 -7.77% -9.22% 4.03% 5.76% -6.09% 14.74% 3.00 1.00 48.00 69.00 46.00 53.00
22 20250514 605003.SH 0.47% 0 0 0 0 0 0 0 0 -7.87% -4.29% 6.79% 5.50% -4.00% 14.48% 1.00 7.00 47.00 74.00 49.00 52.00
23 20250513 605003.SH -3.49% 0 0 0 0 0 0 0 0 -5.77% -4.40% 7.79% 4.77% -0.10% 13.55% 2.00 7.00 48.00 73.00 59.00 47.00
24 20250512 605003.SH -0.45% 0 0 0 0 0 0 0 0 -2.99% -1.40% 18.15% 10.13% -1.05% 20.95% 3.00 16.00 74.00 80.00 53.00 55.00
25 20250509 605003.SH -4.05% 0 0 0 0 0 0 0 0 -4.47% 3.87% 18.26% 9.23% 3.38% 18.81% 2.00 53.00 70.00 82.00 63.00 53.00
26 20250508 605003.SH -0.53% 0 0 0 0 0 0 0 0 -1.57% 8.25% 21.52% 14.73% 18.54% 20.59% 7.00 70.00 75.00 87.00 79.00 51.00
27 20250507 605003.SH 2.76% 0 0 0 0 0 0 0 0 3.89% 13.51% 9.98% 14.77% 19.37% 33.35% 54.00 85.00 88.00 87.00 80.00 65.00
28 20250506 605003.SH -0.64% 0 0 0 0 0 0 0 0 1.45% 8.86% 5.79% 13.05% 16.49% 30.09% 37.00 72.00 83.00 85.00 75.00 63.00
29 20250430 605003.SH -1.97% 0 0 0 0 0 0 0 0 1.64% 10.33% 7.26% 14.74% 23.86% 29.79% 69.00 86.00 90.00 88.00 82.00 68.00
30 20250429 605003.SH -1.14% 0 0 0 0 0 0 0 0 8.73% 12.37% 10.52% 15.68% 22.85% 31.01% 94.00 94.00 92.00 90.00 85.00 70.00
31 20250428 605003.SH 4.99% 0 0 1 0 1 0 1 0 9.98% 14.59% 12.27% 16.94% 25.90% 42.22% 96.00 96.00 95.00 91.00 87.00 74.00
32 20250425 605003.SH 0.35% 0 0 0 0 0 0 0 0 9.26% 11.57% 3.89% 12.01% 19.35% 24.47% 91.00 90.00 86.00 86.00 81.00 65.00
33 20250424 605003.SH -0.45% 0 0 0 0 0 0 0 0 7.30% 12.75% 4.88% 9.96% 17.05% 17.96% 88.00 91.00 88.00 85.00 81.00 63.00
34 20250423 605003.SH 4.86% 0 0 0 0 0 0 1 0 8.55% 19.82% 8.49% 10.21% 19.61% 18.77% 89.00 94.00 91.00 84.00 81.00 64.00
35 20250422 605003.SH 0.00% 0 0 0 0 0 0 0 0 3.35% 13.86% 3.29% 7.77% 16.00% 12.74% 80.00 79.00 82.00 81.00 75.00 57.00
36 20250421 605003.SH 4.31% 0 0 0 0 0 0 0 0 4.19% 12.26% 0.84% 8.01% 15.72% 12.29% 85.00 69.00 80.00 79.00 75.00 60.00
37 20250418 605003.SH -1.45% 0 0 0 0 0 0 0 0 2.11% -3.12% -6.47% 4.02% 11.21% 8.65% 69.00 71.00 66.00 72.00 71.00 55.00
38 20250417 605003.SH 0.70% 0 0 0 0 0 0 0 0 5.08% -2.82% -1.85% 6.52% 13.74% 8.62% 82.00 71.00 78.00 73.00 72.00 59.00
39 20250416 605003.SH -0.16% 0 0 0 0 0 0 0 0 10.39% -2.79% -2.99% 6.08% 12.74% 8.54% 90.00 73.00 78.00 72.00 70.00 61.00
40 20250415 605003.SH 0.82% 0 0 0 0 0 0 0 0 10.17% -1.65% -2.01% 6.19% 15.68% 10.23% 69.00 68.00 78.00 71.00 67.00 61.00
41 20250414 605003.SH 2.23% 0 0 0 0 0 0 0 0 7.74% -2.03% -3.77% 6.18% 14.60% 10.43% 51.00 72.00 73.00 69.00 66.00 58.00
42 20250411 605003.SH 1.41% 0 0 0 0 0 0 0 0 -5.12% -6.89% -5.32% 3.87% 13.16% 9.63% 66.00 61.00 67.00 68.00 67.00 58.00
43 20250410 605003.SH 5.79% 0 0 0 0 0 0 0 0 -7.52% -6.98% -7.23% 1.66% 10.75% 11.42% 57.00 65.00 64.00 66.00 67.00 58.00
44 20250409 605003.SH -0.36% 0 0 0 0 0 0 0 1 -11.93% -9.46% -11.66% -6.16% 6.82% 2.92% 42.00 60.00 56.00 47.00 61.00 54.00
45 20250408 605003.SH -1.41% 0 0 0 0 0 0 0 1 -10.73% -9.28% -9.67% -3.50% 2.75% 3.66% 55.00 69.00 67.00 62.00 65.00 59.00
46 20250407 605003.SH -9.98% 0 1 0 0 0 0 0 1 -9.07% -10.17% -6.83% -2.35% 5.57% 3.16% 71.00 72.00 75.00 66.00 68.00 62.00
47 20250403 605003.SH -1.15% 0 0 0 0 0 0 0 0 -1.87% -3.47% 3.89% 7.80% 9.29% 12.86% 49.00 58.00 78.00 58.00 70.00 59.00
48 20250402 605003.SH 0.74% 0 0 0 0 0 0 0 0 0.58% 1.00% 5.27% 9.11% 12.44% 14.37% 75.00 82.00 78.00 62.00 61.00 60.00
49 20250401 605003.SH 1.01% 0 0 0 0 0 0 0 0 2.81% -0.21% 3.82% 10.26% 19.25% 14.07% 84.00 77.00 74.00 50.00 53.00 58.00
50 20250331 605003.SH 0.43% 0 0 0 0 0 0 0 0 1.62% -0.37% 3.35% 10.31% 21.17% 12.66% 85.00 81.00 74.00 55.00 50.00 59.00
51 20250328 605003.SH -2.85% 0 0 0 0 0 0 0 0 -1.21% -1.78% 3.76% 5.87% 22.79% 13.11% 64.00 64.00 68.00 44.00 43.00 54.00
52 20250327 605003.SH 1.31% 0 0 0 0 0 0 0 0 -1.63% 1.69% 6.10% 9.66% 27.06% 17.46% 60.00 68.00 81.00 52.00 45.00 56.00
53 20250326 605003.SH 2.97% 0 0 0 0 0 0 0 0 0.42% -0.26% 4.50% 5.72% 28.28% 14.92% 76.00 57.00 73.00 37.00 39.00 53.00
54 20250325 605003.SH -0.16% 0 0 0 0 0 0 0 0 -2.94% -2.43% 2.95% 3.70% 25.25% 13.81% 60.00 49.00 63.00 27.00 35.00 52.00
55 20250324 605003.SH -2.37% 0 0 0 0 0 0 0 0 -1.96% -0.43% 1.81% 1.76% 24.36% 15.45% 65.00 58.00 62.00 22.00 35.00 52.00
56 20250321 605003.SH -3.26% 0 0 0 0 0 0 0 0 -0.58% 3.72% 5.09% 0.90% 30.00% 20.83% 60.00 72.00 68.00 25.00 35.00 54.00
57 20250320 605003.SH 3.43% 0 0 0 0 0 0 1 0 3.37% 7.62% 8.10% 3.81% 32.12% 25.29% 69.00 85.00 74.00 37.00 37.00 56.00
58 20250319 605003.SH -0.47% 0 0 0 0 0 0 0 0 -0.68% 4.23% 5.80% -0.78% 25.30% 21.90% 32.00 61.00 60.00 30.00 29.00 53.00
59 20250318 605003.SH 0.85% 0 0 0 0 0 0 0 0 0.53% 4.04% 7.20% -2.31% 26.90% 21.26% 35.00 57.00 54.00 27.00 31.00 50.00
60 20250317 605003.SH -1.00% 0 0 0 0 0 0 0 0 1.56% 3.73% 5.06% -3.32% 25.66% 20.69% 49.00 46.00 58.00 22.00 32.00 52.00
61 20250314 605003.SH 0.58% 0 0 0 0 0 0 0 0 4.32% 5.64% 6.06% -4.60% 27.44% 21.83% 76.00 62.00 60.00 18.00 35.00 55.00
62 20250313 605003.SH -0.63% 0 0 0 0 0 0 0 0 4.11% 4.34% 6.03% -9.49% 27.55% 24.46% 84.00 79.00 66.00 13.00 39.00 58.00
63 20250312 605003.SH 0.74% 0 0 0 0 0 0 0 0 4.95% 4.77% 5.12% -4.12% 25.99% 28.71% 78.00 78.00 63.00 24.00 38.00 56.00
64 20250311 605003.SH 1.88% 0 0 0 0 0 0 0 0 3.49% 5.51% 4.12% -5.95% 25.81% 16.02% 71.00 76.00 56.00 31.00 36.00 51.00
65 20250310 605003.SH 1.69% 0 0 0 0 0 0 0 0 2.14% 2.25% 4.79% -1.95% 21.55% 17.89% 49.00 65.00 63.00 45.00 32.00 50.00
66 20250307 605003.SH 0.38% 0 0 0 0 0 0 0 0 1.27% 1.33% 3.27% -3.99% 20.24% 14.86% 42.00 60.00 50.00 40.00 30.00 45.00
67 20250306 605003.SH 0.16% 0 0 0 0 0 0 0 0 0.22% 0.44% 3.34% -3.65% 18.99% 19.62% 56.00 44.00 41.00 38.00 30.00 46.00
68 20250305 605003.SH -0.66% 0 0 0 0 0 0 0 0 -0.16% 1.51% 4.12% -6.71% 19.27% 22.24% 68.00 58.00 43.00 42.00 30.00 49.00
69 20250304 605003.SH 0.55% 0 0 0 0 0 0 0 0 1.95% 3.04% 5.11% -5.13% 20.76% 24.76% 75.00 55.00 43.00 50.00 30.00 49.00
70 20250303 605003.SH 0.83% 0 0 0 0 0 0 0 0 0.11% 1.28% 4.47% -6.61% 18.70% 27.29% 71.00 66.00 51.00 56.00 28.00 53.00
71 20250228 605003.SH -0.66% 0 0 0 0 0 0 0 0 0.06% 0.39% 4.45% -7.10% 19.04% 27.73% 68.00 57.00 49.00 53.00 32.00 50.00
72 20250227 605003.SH -0.22% 0 0 0 0 0 0 0 0 0.22% 1.62% 5.14% -5.60% 22.57% 41.24% 40.00 43.00 37.00 44.00 31.00 51.00
73 20250226 605003.SH 1.45% 0 0 0 0 0 0 0 0 1.67% 0.33% 4.59% -6.27% 21.78% 33.46% 47.00 40.00 39.00 39.00 30.00 45.00
74 20250225 605003.SH -1.26% 0 0 0 0 0 0 0 0 1.07% -1.32% 0.67% -7.89% 20.20% 28.62% 38.00 31.00 30.00 37.00 33.00 40.00
75 20250224 605003.SH 0.78% 0 0 0 0 0 0 0 0 1.17% 2.48% 4.48% -3.29% 20.53% 17.91% 57.00 61.00 41.00 51.00 33.00 37.00
76 20250221 605003.SH -0.50% 0 0 0 0 0 0 0 0 0.33% 1.92% 3.44% -2.85% 16.89% 9.66% 42.00 47.00 38.00 50.00 31.00 33.00
77 20250220 605003.SH 1.23% 0 0 0 0 0 0 0 0 1.40% 2.89% 3.30% -3.71% 16.95% 8.98% 54.00 49.00 35.00 53.00 32.00 35.00
78 20250219 605003.SH 0.84% 0 0 0 0 0 0 0 0 -1.32% 2.57% 2.11% -4.88% 14.72% 1.87% 45.00 38.00 34.00 51.00 31.00 33.00
79 20250218 605003.SH -1.17% 0 0 0 0 0 0 0 0 -2.36% 2.01% 3.07% -5.73% 13.61% -2.60% 42.00 42.00 26.00 47.00 31.00 32.00
80 20250217 605003.SH -0.06% 0 0 0 0 0 0 0 0 1.30% 3.15% 5.39% -4.56% 14.37% -4.51% 66.00 39.00 26.00 37.00 30.00 30.00
81 20250214 605003.SH 0.56% 0 0 0 0 0 0 0 0 1.58% 4.05% 1.64% -4.00% 14.36% -3.36% 64.00 48.00 23.00 42.00 31.00 33.00
82 20250213 605003.SH -1.49% 0 0 0 0 0 0 0 0 1.47% 3.47% 1.70% -3.30% 13.29% -2.78% 49.00 44.00 24.00 40.00 30.00 28.00
83 20250212 605003.SH -0.22% 0 0 0 0 0 0 0 0 3.95% 4.25% 0.83% -2.78% 15.51% 1.32% 43.00 49.00 19.00 41.00 34.00 32.00
84 20250211 605003.SH 2.53% 0 0 0 0 0 0 0 0 4.48% 2.02% 2.07% -0.76% 15.47% -5.50% 48.00 40.00 23.00 47.00 35.00 23.00
85 20250210 605003.SH 0.23% 0 0 0 0 0 0 0 0 1.83% 1.95% -2.47% -7.50% 12.83% -12.23% 27.00 29.00 9.00 32.00 30.00 20.00
86 20250207 605003.SH 0.45% 0 0 0 0 0 0 0 0 2.43% 1.49% -5.79% -9.68% 13.08% -10.67% 35.00 32.00 10.00 27.00 29.00 26.00
87 20250206 605003.SH 0.92% 0 0 0 0 0 0 0 0 1.97% 0.40% -6.67% -6.67% 9.91% -10.94% 41.00 28.00 15.00 36.00 30.00 29.00
88 20250205 605003.SH 0.29% 0 0 0 0 0 0 0 0 0.29% -0.46% -8.58% -3.32% 8.17% -13.28% 56.00 39.00 23.00 49.00 32.00 31.00
89 20250127 605003.SH -0.06% 0 0 0 0 0 0 0 0 -2.35% 1.04% -10.66% -8.65% 6.93% -12.47% 36.00 25.00 22.00 38.00 31.00 35.00
90 20250124 605003.SH 0.81% 0 0 0 0 0 0 0 0 0.11% 2.17% -10.79% -11.79% 10.03% -10.94% 46.00 25.00 14.00 32.00 30.00 37.00
91 20250123 605003.SH 0.00% 0 0 0 0 0 0 0 0 -0.92% -2.32% -13.54% -14.99% 7.19% -11.87% 42.00 19.00 8.00 33.00 25.00 37.00
92 20250122 605003.SH -0.75% 0 0 0 0 0 0 0 0 -1.54% -1.70% -17.50% -13.46% 7.32% -11.17% 30.00 23.00 5.00 38.00 26.00 37.00
93 20250121 605003.SH -2.35% 0 0 0 0 0 0 0 0 -0.74% -3.27% -12.50% -8.84% 7.73% -11.21% 31.00 10.00 11.00 54.00 22.00 36.00
94 20250120 605003.SH 2.47% 0 0 0 0 0 0 0 0 3.48% 0.06% -11.46% -10.75% 12.55% -7.79% 29.00 19.00 29.00 40.00 28.00 41.00
95 20250117 605003.SH -0.23% 0 0 0 0 0 0 0 0 2.05% -4.34% -8.22% -9.41% 9.35% -10.73% 18.00 7.00 47.00 48.00 27.00 41.00
96 20250116 605003.SH -0.63% 0 0 0 0 0 0 0 0 -1.41% -7.18% -8.39% -0.11% 9.13% -11.15% 13.00 8.00 48.00 71.00 31.00 42.00
97 20250115 605003.SH 0.06% 0 0 0 0 0 0 0 0 -0.17% -7.04% -7.14% 0.69% 7.59% -9.96% 30.00 16.00 57.00 73.00 28.00 45.00
98 20250114 605003.SH 1.80% 0 0 0 0 0 0 0 0 -2.55% -8.16% -9.99% 0.92% 10.37% -9.97% 10.00 23.00 53.00 67.00 32.00 45.00
99 20250113 605003.SH 1.05% 0 0 0 0 0 0 0 0 -3.31% -11.58% -10.67% 4.74% 8.15% -10.44% 23.00 35.00 69.00 80.00 37.00 50.00
100 20250110 605003.SH -3.61% 0 0 0 0 0 0 0 0 -6.26% -12.69% -12.51% 0.77% 5.31% -9.68% 9.00 25.00 69.00 77.00 33.00 50.00
101 20250109 605003.SH 0.63% 0 0 0 0 0 0 0 0 -5.85% -11.49% -8.95% 5.92% 8.92% -5.66% 14.00 13.00 73.00 80.00 35.00 50.00
102 20250108 605003.SH -2.33% 0 0 0 0 0 0 0 0 -6.88% -16.07% -8.67% 4.76% 7.84% -4.76% 24.00 7.00 69.00 78.00 36.00 51.00
103 20250107 605003.SH 1.01% 0 0 0 0 0 0 0 0 -5.75% -9.54% -7.35% 5.57% 11.79% -4.01% 58.00 29.00 71.00 82.00 44.00 53.00
104 20250106 605003.SH -2.03% 0 0 0 0 0 0 0 0 -8.56% -11.51% -8.56% 6.32% 11.64% -6.09% 57.00 53.00 71.00 83.00 41.00 53.00
105 20250103 605003.SH -3.19% 0 0 0 0 0 0 0 0 -6.85% -4.06% -3.24% 10.36% 13.81% -5.74% 61.00 82.00 82.00 84.00 47.00 55.00
106 20250102 605003.SH -0.48% 0 0 0 0 0 0 0 0 -6.00% -1.31% 1.18% 13.72% 22.94% -1.18% 28.00 83.00 83.00 82.00 52.00 54.00
107 20241231 605003.SH -1.15% 0 0 0 0 0 0 0 0 -9.87% -0.11% 0.27% 14.55% 18.94% -1.27% 7.00 77.00 80.00 81.00 46.00 55.00
108 20241230 605003.SH -2.00% 0 0 0 0 0 0 0 0 -4.02% -2.00% 1.43% 16.80% 21.32% 0.03% 15.00 68.00 77.00 78.00 43.00 55.00
109 20241227 605003.SH -0.20% 0 0 0 0 0 0 0 0 -3.22% 1.04% 3.45% 18.96% 19.04% 1.35% 48.00 82.00 75.00 77.00 41.00 58.00
110 20241226 605003.SH -2.30% 0 0 0 0 0 0 0 0 3.00% 0.21% 3.71% 22.11% 20.31% 1.97% 85.00 85.00 73.00 77.00 49.00 60.00
111 20241225 605003.SH -4.58% 0 0 0 0 0 0 0 0 4.98% 2.88% 6.72% 24.83% 22.69% 4.96% 92.00 90.00 83.00 83.00 55.00 66.00
112 20241224 605003.SH 5.27% 0 0 1 0 1 0 1 0 10.84% 8.82% 13.29% 32.05% 30.65% 10.05% 95.00 94.00 88.00 86.00 62.00 71.00
113 20241223 605003.SH -1.19% 0 0 0 0 0 0 0 0 2.10% 2.42% 6.58% 24.50% 25.20% 4.38% 90.00 87.00 80.00 83.00 55.00 65.00
114 20241220 605003.SH 6.22% 0 0 0 0 0 0 0 0 4.40% 3.33% 9.86% 28.57% 23.99% 7.00% 91.00 81.00 73.00 76.00 48.00 61.00
115 20241219 605003.SH -0.42% 0 0 0 0 0 0 0 0 -2.72% 0.85% -1.15% 16.01% 17.51% -2.20% 76.00 72.00 47.00 66.00 33.00 48.00
116 20241218 605003.SH 0.74% 0 0 0 0 0 0 0 0 -2.01% 2.53% -2.85% 18.02% 18.57% -1.98% 75.00 74.00 36.00 70.00 35.00 49.00
117 20241217 605003.SH -3.02% 0 0 0 0 0 0 0 0 -1.82% 0.37% 0.11% 9.17% 13.26% -1.91% 70.00 73.00 45.00 74.00 34.00 49.00
118 20241216 605003.SH 1.04% 0 0 0 0 0 0 0 0 0.31% 3.50% 7.91% 14.50% 17.00% 0.08% 58.00 69.00 54.00 58.00 35.00 51.00
119 20241213 605003.SH -1.03% 0 0 0 0 0 0 0 0 -1.03% 2.39% 1.21% 21.07% 16.57% -0.75% 38.00 46.00 32.00 44.00 37.00 47.00
120 20241212 605003.SH 0.31% 0 0 0 0 0 0 0 0 3.67% 3.50% -1.32% 25.55% 19.88% 0.48% 55.00 26.00 21.00 36.00 40.00 47.00
121 20241211 605003.SH 0.93% 0 0 0 0 0 0 0 0 4.63% 3.73% -4.42% 27.37% 21.63% -0.08% 62.00 35.00 24.00 34.00 42.00 47.00
122 20241210 605003.SH -0.93% 0 0 0 0 0 0 0 0 2.23% 4.11% -3.60% 26.86% 20.50% -1.25% 68.00 35.00 32.00 33.00 43.00 48.00
123 20241209 605003.SH -0.31% 0 0 0 0 0 0 0 0 3.18% 4.07% 1.73% 30.98% 21.85% 0.17% 76.00 45.00 62.00 33.00 47.00 53.00
124 20241206 605003.SH 3.67% 0 0 0 0 0 0 0 0 3.45% 6.32% -2.45% 32.09% 22.15% 0.53% 62.00 50.00 33.00 35.00 47.00 52.00
125 20241205 605003.SH 1.24% 0 0 0 0 0 0 0 0 -0.16% -1.98% -2.13% 26.31% 19.14% -3.99% 19.00 27.00 40.00 27.00 42.00 47.00
126 20241204 605003.SH -1.38% 0 0 0 0 0 0 0 0 -0.85% -5.25% 6.35% 27.33% 15.69% -4.92% 22.00 13.00 72.00 26.00 37.00 45.00
127 20241203 605003.SH 0.00% 0 0 0 0 0 0 0 0 1.84% -0.26% 8.02% 26.94% 20.60% -3.98% 17.00 25.00 69.00 23.00 39.00 46.00
128 20241202 605003.SH -0.05% 0 0 0 0 0 0 0 0 0.86% 4.26% 8.33% 24.50% 16.52% -3.59% 18.00 38.00 61.00 22.00 39.00 49.00
129 20241129 605003.SH 0.05% 0 0 0 0 0 0 0 0 2.78% -1.15% 14.51% 25.57% 13.71% -3.01% 43.00 29.00 78.00 30.00 42.00 51.00
130 20241128 605003.SH 0.53% 0 0 0 0 0 0 0 0 -1.82% -4.65% 11.28% 25.33% 14.39% -2.57% 52.00 32.00 84.00 35.00 48.00 53.00
131 20241127 605003.SH 1.30% 0 0 0 0 0 0 0 0 -4.43% -7.86% 12.14% 25.17% 13.85% -3.43% 23.00 29.00 83.00 34.00 52.00 53.00
132 20241126 605003.SH -0.96% 0 0 0 0 0 0 0 0 -2.06% -7.40% 10.18% 24.40% 13.60% -5.47% 48.00 42.00 82.00 37.00 54.00 52.00
133 20241125 605003.SH 1.85% 0 0 0 0 0 0 0 0 3.37% -2.25% 9.49% 23.28% 14.57% -4.51% 63.00 71.00 83.00 39.00 55.00 51.00
134 20241122 605003.SH -4.43% 0 0 0 0 0 0 0 0 -3.83% -8.25% 9.36% 21.77% 13.43% -4.19% 30.00 32.00 80.00 37.00 56.00 52.00
135 20241121 605003.SH -2.14% 0 0 0 0 0 0 0 0 -2.88% -0.16% 16.36% 25.41% 17.13% 0.35% 24.00 60.00 81.00 36.00 57.00 56.00
136 20241120 605003.SH 3.81% 0 0 0 0 0 0 0 0 -3.59% 12.24% 18.62% 28.91% 20.13% 2.02% 45.00 91.00 85.00 43.00 61.00 60.00
137 20241119 605003.SH 4.54% 0 0 0 0 0 0 0 0 -5.45% 8.31% 14.55% 23.37% 15.24% -2.31% 44.00 89.00 83.00 40.00 59.00 54.00
138 20241118 605003.SH -5.24% 0 0 0 0 0 0 0 0 -5.44% 3.91% 10.45% 18.48% 7.74% -6.93% 68.00 78.00 77.00 29.00 54.00 49.00
139 20241115 605003.SH -3.49% 0 0 0 0 0 0 0 0 -4.60% 15.85% 16.34% 25.77% 13.50% -1.33% 42.00 89.00 80.00 38.00 60.00 52.00
140 20241114 605003.SH -2.85% 0 0 0 0 0 0 0 0 2.81% 16.71% 23.49% 28.79% 16.92% 2.34% 82.00 92.00 81.00 38.00 64.00 56.00
141 20241113 605003.SH 1.80% 0 0 1 0 1 0 1 0 16.42% 21.71% 26.95% 34.06% 19.66% 4.86% 94.00 91.00 80.00 45.00 61.00 56.00
142 20241112 605003.SH 4.55% 0 0 0 0 0 0 0 0 14.56% 18.99% 25.88% 34.70% 17.55% 3.53% 92.00 88.00 78.00 43.00 57.00 54.00
143 20241111 605003.SH -4.40% 0 0 0 0 0 0 0 0 9.89% 12.01% 19.50% 27.72% 12.88% -0.53% 65.00 78.00 66.00 29.00 45.00 44.00
144 20241108 605003.SH 4.00% 0 0 0 0 1 0 1 0 21.43% 19.19% 27.55% 33.78% 17.88% 4.58% 93.00 89.00 79.00 51.00 60.00 56.00
145 20241107 605003.SH 10.01% 1 0 0 0 1 0 1 0 13.52% 16.55% 17.54% 27.35% 14.59% 2.55% 90.00 82.00 73.00 37.00 52.00 50.00
146 20241106 605003.SH 0.17% 0 0 0 0 1 0 1 0 4.55% 5.68% 8.24% 13.14% 3.20% -7.60% 64.00 57.00 53.00 18.00 37.00 34.00
147 20241105 605003.SH 0.29% 0 0 0 0 1 0 1 0 3.87% 5.76% 0.69% 12.44% 4.10% -7.86% 64.00 58.00 65.00 18.00 42.00 33.00
148 20241104 605003.SH 5.65% 0 0 0 0 1 0 1 0 1.93% 6.29% 2.11% 11.32% 3.99% -3.24% 79.00 66.00 52.00 22.00 45.00 41.00
149 20241101 605003.SH -2.77% 0 0 0 0 0 0 0 0 -1.85% 0.43% 3.26% 5.24% -4.03% -10.73% 53.00 42.00 21.00 13.00 32.00 36.00
150 20241031 605003.SH 1.32% 0 0 0 0 0 0 0 0 2.67% 5.81% 9.01% 7.69% 0.13% -9.43% 51.00 38.00 19.00 15.00 36.00 34.00
151 20241030 605003.SH -0.48% 0 0 0 0 0 0 0 0 1.09% 4.30% 9.50% 6.23% 0.39% -11.16% 51.00 39.00 11.00 12.00 33.00 35.00
152 20241029 605003.SH -1.58% 0 0 0 0 0 0 0 0 1.82% 5.79% 10.60% 6.33% 0.23% -12.10% 55.00 45.00 11.00 13.00 34.00 36.00
153 20241028 605003.SH 1.73% 0 0 0 0 0 0 0 0 4.28% 6.69% 14.95% 8.52% 1.48% -9.54% 45.00 47.00 8.00 13.00 26.00 38.00
154 20241025 605003.SH 1.70% 0 0 0 0 0 0 0 0 2.32% 7.02% 13.61% 6.40% 2.55% -9.67% 33.00 44.00 9.00 13.00 31.00 42.00
155 20241024 605003.SH -0.24% 0 0 0 0 0 0 0 0 3.06% 0.86% 10.74% 4.83% -1.39% -12.74% 27.00 45.00 6.00 13.00 25.00 41.00
156 20241023 605003.SH 0.24% 0 0 0 0 0 0 0 0 3.18% 2.41% 13.29% 5.55% -3.74% -12.53% 35.00 51.00 7.00 11.00 18.00 41.00
157 20241022 605003.SH 0.79% 0 0 0 0 0 0 0 0 3.90% -4.79% 11.11% 2.80% 5.63% -13.05% 40.00 70.00 6.00 11.00 37.00 40.00
158 20241021 605003.SH -0.18% 0 0 0 0 0 0 0 0 2.31% -3.93% 8.12% 1.30% 5.06% -13.07% 54.00 39.00 5.00 12.00 41.00 42.00
159 20241018 605003.SH 2.44% 0 0 0 0 0 0 0 0 4.59% 2.82% 9.19% 0.61% 4.34% -14.42% 61.00 30.00 8.00 13.00 43.00 43.00
160 20241017 605003.SH -0.12% 0 0 0 0 0 0 0 0 -2.14% 3.02% 6.45% 1.01% 0.79% -16.07% 63.00 21.00 9.00 13.00 41.00 43.00
161 20241016 605003.SH 0.94% 0 0 0 0 0 0 0 0 -0.74% 4.98% 7.01% -0.68% 8.30% -15.49% 62.00 9.00 8.00 8.00 43.00 43.00
162 20241015 605003.SH -0.75% 0 0 0 0 0 0 0 0 -8.37% 4.54% 6.72% -1.49% -1.42% -16.06% 75.00 6.00 8.00 7.00 37.00 43.00
163 20241014 605003.SH 2.04% 0 0 0 0 0 0 0 0 -6.10% 7.74% 5.54% -1.11% -5.54% -16.16% 26.00 4.00 6.00 5.00 32.00 40.00
164 20241011 605003.SH -4.16% 0 0 0 0 0 0 0 0 -1.69% 6.16% 4.05% -1.13% -7.21% -16.73% 12.00 5.00 6.00 7.00 35.00 41.00
165 20241010 605003.SH 1.30% 0 0 0 0 0 0 0 0 5.28% 9.80% 6.86% 2.70% -3.63% -13.70% 13.00 6.00 6.00 8.00 34.00 41.00
166 20241009 605003.SH -6.81% 0 0 0 0 0 0 0 0 5.76% 10.62% 6.11% 0.94% -5.25% -14.72% 7.00 6.00 6.00 10.00 37.00 41.00
167 20241008 605003.SH 1.70% 0 0 0 0 1 0 1 0 14.09% 16.70% 13.12% 6.12% 2.61% -9.19% 5.00 4.00 5.00 6.00 30.00 37.00
168 20240930 605003.SH 6.83% 0 0 0 0 0 0 1 0 14.75% 12.55% 11.66% 7.10% -0.60% -9.09% 6.00 4.00 7.00 14.00 43.00 49.00
169 20240927 605003.SH 2.64% 0 0 0 0 0 0 0 0 7.99% 6.19% 5.14% 0.00% -6.37% -14.81% 10.00 10.00 12.00 20.00 55.00 54.00
170 20240926 605003.SH 1.77% 0 0 0 0 0 0 0 0 4.30% 3.32% 1.24% -4.13% -7.51% -17.17% 13.00 22.00 14.00 26.00 63.00 58.00
171 20240925 605003.SH 0.53% 0 0 0 0 0 0 0 0 4.59% 1.94% 0.59% -6.09% -8.21% -18.49% 25.00 30.00 31.00 30.00 64.00 63.00
172 20240924 605003.SH 2.29% 0 0 0 0 0 0 0 0 2.29% 2.08% 2.36% -6.92% -7.33% -21.17% 20.00 43.00 41.00 34.00 65.00 60.00
173 20240923 605003.SH 0.54% 0 0 0 0 0 0 0 0 -1.92% -2.04% -0.80% -7.88% -6.62% -21.83% 31.00 55.00 47.00 43.00 69.00 62.00
174 20240920 605003.SH -0.87% 0 0 0 0 0 0 0 0 -1.66% -1.99% -1.20% -7.57% -9.24% -22.41% 39.00 50.00 54.00 37.00 70.00 61.00
175 20240919 605003.SH 2.05% 0 0 0 0 0 0 0 0 -0.93% -2.68% -1.32% -6.87% -8.11% -22.24% 47.00 44.00 53.00 39.00 72.00 63.00
176 20240918 605003.SH -1.68% 0 0 0 0 0 1 0 1 -2.54% -4.07% -5.50% -4.58% -11.67% -23.58% 50.00 45.00 52.00 49.00 72.00 63.00
177 20240913 605003.SH -1.92% 0 0 0 0 0 0 0 0 -0.20% -3.07% -4.32% -6.54% -11.51% -22.50% 73.00 62.00 57.00 48.00 74.00 65.00
178 20240912 605003.SH 0.80% 0 0 0 0 0 0 0 0 -0.13% -0.79% -3.13% -3.93% -9.63% -20.38% 80.00 55.00 60.00 49.00 76.00 65.00
179 20240911 605003.SH -0.13% 0 0 0 0 0 0 0 0 -0.33% -0.99% -4.03% -8.36% -9.92% -21.14% 65.00 37.00 48.00 41.00 73.00 63.00
180 20240910 605003.SH 0.40% 0 0 0 0 0 0 0 0 -1.76% -2.02% -4.39% -7.45% -10.01% -20.79% 45.00 23.00 46.00 46.00 72.00 63.00
181 20240909 605003.SH 0.67% 0 0 0 0 0 0 0 0 -1.58% -1.32% -4.83% -8.15% -9.63% -20.57% 43.00 42.00 43.00 45.00 70.00 63.00
182 20240906 605003.SH -1.85% 0 0 0 0 0 0 0 0 -2.87% 0.27% -5.82% -7.29% -9.44% -19.22% 46.00 44.00 39.00 44.00 68.00 61.00
183 20240905 605003.SH 0.60% 0 0 0 0 0 0 0 0 -0.66% 1.27% -3.62% -4.71% -8.55% -15.51% 27.00 41.00 46.00 45.00 67.00 63.00
184 20240904 605003.SH -1.57% 0 0 0 0 0 0 0 0 -0.66% 0.80% -4.44% -7.32% -7.29% -17.49% 24.00 59.00 47.00 45.00 71.00 63.00
185 20240903 605003.SH 0.59% 0 0 0 0 0 0 0 0 -0.26% 1.39% -2.73% -5.21% -4.61% -16.84% 19.00 60.00 53.00 41.00 73.00 64.00
186 20240902 605003.SH -0.65% 0 0 0 0 0 0 0 0 0.26% -1.49% -2.87% -5.32% -3.11% -17.51% 47.00 59.00 46.00 43.00 74.00 66.00
187 20240830 605003.SH 0.39% 0 0 0 0 0 0 0 0 3.23% -1.29% -4.55% -8.29% -2.17% -18.81% 46.00 50.00 40.00 39.00 71.00 61.00
188 20240829 605003.SH 0.59% 0 0 0 0 0 0 0 0 1.94% -2.37% -5.57% -8.49% -1.94% -18.50% 60.00 62.00 52.00 45.00 76.00 65.00
189 20240828 605003.SH -1.17% 0 0 0 0 0 0 0 0 1.47% -3.07% -6.93% -8.42% -3.49% -19.48% 83.00 61.00 52.00 58.00 73.00 67.00
190 20240827 605003.SH 1.12% 0 0 0 0 0 0 0 0 1.66% -2.42% -3.15% -5.68% -1.98% -16.98% 88.00 73.00 59.00 71.00 79.00 70.00
191 20240826 605003.SH 2.29% 0 0 0 0 0 0 0 0 -1.75% -3.56% -5.95% -5.07% -3.12% -18.11% 67.00 48.00 29.00 65.00 75.00 67.00
192 20240823 605003.SH -0.87% 0 0 0 0 0 0 0 1 -4.38% -6.08% -7.94% -7.20% -2.69% -19.23% 52.00 41.00 25.00 64.00 75.00 68.00
193 20240822 605003.SH 0.13% 0 0 0 0 0 0 0 0 -4.22% -4.83% -7.48% -6.22% 0.88% -19.08% 57.00 54.00 18.00 65.00 75.00 67.00
194 20240821 605003.SH -0.99% 0 0 0 0 0 0 0 1 -4.47% -5.20% -5.74% -6.40% -8.52% -19.23% 24.00 37.00 19.00 61.00 66.00 66.00
195 20240820 605003.SH -2.27% 0 0 0 0 0 0 0 1 -4.01% -4.07% -5.21% -4.41% -4.35% -17.85% 35.00 46.00 26.00 63.00 69.00 68.00
196 20240819 605003.SH -0.45% 0 0 0 0 0 0 0 0 -1.84% -1.40% -3.44% -3.85% -3.03% -16.66% 31.00 36.00 37.00 57.00 66.00 69.00
197 20240816 605003.SH -0.70% 0 0 0 0 0 0 0 0 -1.77% -3.30% -4.96% -0.71% 1.84% -16.46% 35.00 38.00 26.00 60.00 70.00 69.00
198 20240815 605003.SH -0.13% 0 0 0 0 0 0 0 0 -0.64% -3.28% -1.76% -3.38% 4.98% -17.04% 49.00 44.00 36.00 63.00 71.00 68.00
199 20240814 605003.SH -0.51% 0 0 0 0 0 0 0 0 -0.76% -3.99% -1.88% -5.65% 6.58% -17.45% 61.00 45.00 39.00 64.00 72.00 68.00
200 20240813 605003.SH -0.06% 0 0 0 0 0 0 0 0 -0.06% -0.76% -2.96% -4.55% 9.90% -18.16% 62.00 40.00 35.00 70.00 74.00 67.00
201 20240812 605003.SH -0.38% 0 0 0 0 0 0 0 0 0.45% -2.48% -3.20% -4.43% 11.26% -17.82% 54.00 30.00 37.00 78.00 71.00 68.00
202 20240809 605003.SH 0.45% 0 0 0 0 0 0 0 0 -1.56% -1.99% -3.19% -3.03% 22.68% -17.84% 50.00 28.00 41.00 79.00 74.00 68.00
203 20240808 605003.SH -0.25% 0 0 0 0 0 0 0 0 -2.66% -2.78% -2.42% -3.58% 15.16% -18.20% 44.00 13.00 43.00 76.00 68.00 66.00
204 20240807 605003.SH 0.19% 0 0 0 0 0 0 0 0 -3.25% -0.57% -1.31% -2.51% 12.87% -16.94% 34.00 20.00 33.00 78.00 58.00 66.00
205 20240806 605003.SH 0.45% 0 0 0 0 0 0 0 0 -0.69% -1.19% -1.62% -3.97% 1.97% -17.82% 29.00 25.00 36.00 77.00 54.00 65.00
206 20240805 605003.SH -2.37% 0 0 0 0 0 0 0 0 -2.91% -2.06% 2.42% -4.06% -4.85% -18.02% 22.00 44.00 60.00 79.00 51.00 67.00
207 20240802 605003.SH -0.68% 0 0 0 0 0 0 0 0 -0.43% -1.71% 1.01% -2.14% -3.63% -14.90% 19.00 27.00 55.00 80.00 52.00 67.00
208 20240801 605003.SH -0.86% 0 0 0 0 0 0 0 0 -0.12% 1.57% 2.54% -3.70% -8.19% -14.18% 8.00 37.00 49.00 78.00 50.00 65.00
209 20240731 605003.SH 2.84% 0 0 0 0 0 0 0 0 2.77% 2.19% -0.55% -3.04% -10.71% -13.08% 17.00 42.00 47.00 79.00 50.00 69.00
210 20240730 605003.SH -1.80% 0 0 0 0 0 0 0 0 -0.50% -2.22% -2.46% -6.26% -15.87% -15.87% 32.00 40.00 62.00 79.00 51.00 70.00
211 20240729 605003.SH 0.12% 0 0 0 0 0 0 0 0 0.88% -0.74% -1.04% -5.09% -13.35% -14.02% 74.00 58.00 70.00 81.00 58.00 73.00
212 20240726 605003.SH -0.37% 0 0 0 0 0 0 0 0 -1.29% -1.23% 0.44% -5.21% -12.44% -13.27% 49.00 68.00 74.00 79.00 53.00 74.00
213 20240725 605003.SH 2.02% 0 0 0 0 0 0 0 0 1.70% 0.37% 1.70% -4.47% -9.78% -13.27% 85.00 83.00 81.00 82.00 59.00 76.00
214 20240724 605003.SH -0.44% 0 0 0 0 0 0 0 0 -0.56% -0.75% -2.46% -6.53% -17.69% -15.12% 76.00 65.00 75.00 80.00 43.00 74.00
215 20240723 605003.SH -0.44% 0 0 0 0 0 0 0 0 -1.73% -0.44% -1.37% -5.08% -21.28% -14.61% 56.00 62.00 60.00 80.00 43.00 72.00
216 20240722 605003.SH -2.02% 0 0 0 0 0 0 0 0 -1.60% 4.58% -0.46% -5.54% -19.34% -14.99% 34.00 71.00 52.00 78.00 47.00 71.00
217 20240719 605003.SH 2.64% 0 0 0 0 0 0 0 0 0.06% 2.77% -2.24% -2.58% -17.55% -13.05% 73.00 77.00 67.00 84.00 52.00 72.00
218 20240718 605003.SH -0.25% 0 0 0 0 0 0 0 0 -1.30% 0.95% -4.59% -4.92% -21.07% -14.98% 66.00 65.00 56.00 79.00 51.00 71.00
219 20240717 605003.SH -1.60% 0 0 0 0 0 0 0 0 -0.19% -2.68% -3.71% -7.06% -19.90% -14.46% 47.00 57.00 71.00 77.00 54.00 72.00
220 20240716 605003.SH -0.31% 0 0 0 0 0 0 0 0 1.31% -0.25% -0.40% -4.19% -17.22% -13.20% 64.00 72.00 82.00 79.00 58.00 72.00
221 20240715 605003.SH -0.37% 0 0 0 0 0 0 0 0 6.27% -0.31% 1.68% -2.37% -17.17% -12.79% 84.00 73.00 83.00 79.00 59.00 72.00
222 20240712 605003.SH 1.24% 0 0 0 0 0 0 0 0 2.71% 1.68% 2.05% -2.64% -16.20% -12.88% 71.00 70.00 83.00 77.00 56.00 70.00
223 20240711 605003.SH 0.88% 0 0 0 0 0 0 0 0 2.28% 1.32% 0.99% -4.17% -17.88% -14.08% 51.00 63.00 79.00 67.00 54.00 69.00
224 20240710 605003.SH -0.13% 0 0 0 0 0 0 0 0 -2.50% -1.72% 0.05% -2.34% -17.45% -12.04% 61.00 75.00 84.00 74.00 59.00 72.00
225 20240709 605003.SH 4.58% 0 0 0 0 0 0 0 0 -1.54% -0.94% 1.29% -4.38% -18.01% -10.97% 73.00 53.00 82.00 66.00 60.00 72.00
226 20240708 605003.SH -3.71% 0 0 0 0 0 0 0 1 -6.19% -4.82% -4.79% -10.95% -22.14% -15.05% 40.00 35.00 66.00 44.00 58.00 69.00
227 20240705 605003.SH 0.82% 0 0 0 0 0 0 0 0 -1.00% -4.88% 1.66% 1.72% -18.57% -9.77% 56.00 40.00 73.00 74.00 61.00 71.00
228 20240704 605003.SH -3.84% 0 0 0 0 0 0 0 0 -0.94% -5.49% -2.58% 1.14% -19.20% -11.83% 66.00 45.00 77.00 76.00 62.00 71.00
229 20240703 605003.SH 0.86% 0 0 0 0 0 0 0 0 0.80% -1.06% -1.19% 4.27% -14.90% -9.00% 73.00 74.00 80.00 78.00 66.00 73.00
230 20240702 605003.SH -0.37% 0 0 0 0 0 0 0 0 0.61% -0.15% -1.39% 2.30% -14.02% -9.88% 33.00 79.00 79.00 72.00 64.00 72.00
231 20240701 605003.SH 1.62% 0 0 0 0 0 0 0 0 1.46% 1.99% -0.97% 10.19% -13.12% -10.17% 38.00 84.00 83.00 74.00 62.00 71.00
232 20240628 605003.SH 0.88% 0 0 0 0 0 0 0 0 -3.92% 0.37% -1.50% -0.36% -13.15% -11.76% 29.00 83.00 81.00 68.00 62.00 69.00
233 20240627 605003.SH -2.15% 0 0 0 0 0 0 0 0 -4.59% -0.33% -2.47% -6.07% -15.25% -13.03% 28.00 83.00 81.00 62.00 61.00 68.00
234 20240626 605003.SH 0.68% 0 0 0 0 0 0 0 0 -1.84% 1.80% 0.51% -3.78% -14.41% -11.30% 66.00 85.00 84.00 66.00 60.00 69.00
235 20240625 605003.SH 0.50% 0 0 0 0 0 0 0 0 -0.76% 2.25% -1.47% -4.86% -16.40% -11.81% 90.00 89.00 86.00 68.00 62.00 70.00
236 20240624 605003.SH -3.77% 0 0 0 0 0 0 0 0 0.52% 0.03% -1.58% -5.69% -15.55% -10.35% 91.00 80.00 83.00 70.00 63.00 71.00
237 20240621 605003.SH 0.18% 0 0 0 0 0 0 0 0 4.46% 6.87% 1.85% -1.09% -12.74% -7.43% 92.00 81.00 86.00 71.00 64.00 71.00
238 20240620 605003.SH 0.66% 0 0 0 0 0 0 0 0 4.47% 3.08% -0.64% -2.73% -12.76% -8.56% 92.00 82.00 84.00 71.00 64.00 70.00
239 20240619 605003.SH 1.78% 0 0 0 0 0 0 0 0 3.71% -0.13% -1.46% -2.76% -13.95% -8.74% 83.00 69.00 78.00 69.00 61.00 67.00
240 20240618 605003.SH 1.77% 0 0 0 0 0 0 0 0 3.03% -1.24% -3.75% -3.14% -15.11% -11.78% 66.00 62.00 72.00 67.00 59.00 65.00
241 20240617 605003.SH 0.00% 0 0 0 0 0 0 0 0 -0.49% -2.90% -5.97% -3.87% -16.12% -11.94% 42.00 69.00 65.00 62.00 59.00 66.00
242 20240614 605003.SH 0.18% 0 0 0 0 0 0 0 0 2.31% -1.86% -5.97% -2.44% -16.08% -11.48% 42.00 69.00 58.00 61.00 59.00 65.00
243 20240613 605003.SH -0.06% 0 0 0 0 0 0 0 0 -1.33% -2.15% -5.76% 0.37% -16.36% -12.77% 42.00 70.00 59.00 64.00 58.00 64.00
244 20240612 605003.SH 1.11% 0 0 0 0 0 0 0 0 -3.71% -1.27% -5.87% -1.86% -15.23% -12.63% 27.00 74.00 62.00 65.00 58.00 63.00
245 20240611 605003.SH -1.70% 0 0 0 0 0 0 0 0 -4.14% -3.63% -5.87% -2.59% -18.60% -13.55% 47.00 71.00 62.00 65.00 55.00 63.00
246 20240607 605003.SH 2.81% 0 0 0 0 0 0 0 0 -2.43% -1.61% -5.13% -2.77% -17.36% -12.00% 78.00 79.00 73.00 70.00 59.00 66.00
247 20240606 605003.SH -3.38% 0 0 0 0 0 0 0 0 -4.07% -4.70% -6.75% -6.86% -18.97% -15.69% 69.00 71.00 72.00 67.00 57.00 62.00
248 20240605 605003.SH -2.47% 0 0 0 0 0 0 0 0 -0.84% -3.60% -3.32% -3.44% -17.02% -12.11% 78.00 75.00 70.00 68.00 58.00 63.00
249 20240604 605003.SH 0.65% 0 0 0 0 0 0 0 0 2.53% -1.33% -3.35% -0.53% -14.74% -9.93% 87.00 78.00 69.00 69.00 60.00 64.00
250 20240603 605003.SH 0.06% 0 0 0 0 0 0 0 0 0.54% -2.54% -2.60% -1.40% -15.13% -10.46% 81.00 74.00 69.00 68.00 58.00 64.00
251 20240531 605003.SH 1.08% 0 0 0 0 0 0 0 0 0.84% -3.16% -1.11% -0.65% -15.39% -9.67% 63.00 56.00 55.00 61.00 55.00 62.00
252 20240530 605003.SH -0.12% 0 0 0 0 0 0 0 0 -0.65% -4.19% -2.79% -0.83% -16.50% -11.29% 64.00 41.00 52.00 59.00 56.00 60.00
253 20240529 605003.SH 0.84% 0 0 0 0 0 0 0 0 -2.79% -3.69% -3.02% -1.59% -15.98% -10.81% 61.00 37.00 34.00 56.00 55.00 59.00
254 20240528 605003.SH -1.31% 0 0 0 0 0 0 0 0 -3.77% -4.66% -1.13% -0.48% -16.64% -10.43% 47.00 38.00 38.00 60.00 54.00 59.00
255 20240527 605003.SH 0.36% 0 0 0 0 0 0 0 0 -3.06% -2.33% -2.04% 2.13% -16.38% -9.24% 55.00 41.00 28.00 61.00 54.00 60.00
256 20240524 605003.SH -0.42% 0 0 0 0 0 0 0 0 -3.96% -3.57% -4.94% 3.98% -16.47% -11.21% 48.00 52.00 14.00 63.00 53.00 57.00
257 20240523 605003.SH -2.27% 0 0 0 0 0 0 0 0 -3.56% -2.15% 5.00% 4.74% -16.45% -10.05% 26.00 64.00 49.00 60.00 54.00 59.00
258 20240522 605003.SH -0.17% 0 0 0 0 0 0 0 0 -0.92% 0.29% 7.70% 7.84% -14.17% -6.44% 27.00 55.00 51.00 64.00 56.00 61.00
259 20240521 605003.SH -0.58% 0 0 0 0 0 0 0 0 -0.92% -2.05% 6.95% 6.95% -13.55% -5.78% 42.00 50.00 54.00 59.00 56.00 62.00
260 20240520 605003.SH -0.57% 0 0 0 0 0 0 0 0 0.76% -0.06% 6.45% 7.98% -12.61% -5.83% 38.00 54.00 48.00 64.00 55.00 62.00
261 20240517 605003.SH 0.00% 0 0 0 0 0 0 0 0 0.40% 2.11% 14.90% 8.53% -12.41% -6.63% 59.00 55.00 57.00 67.00 57.00 60.00
262 20240516 605003.SH 0.40% 0 0 0 0 0 0 0 0 1.46% 1.46% 5.57% 11.52% -13.15% -6.34% 83.00 60.00 56.00 75.00 57.00 63.00
263 20240515 605003.SH -0.17% 0 0 0 0 0 0 0 0 1.22% 0.70% 0.00% 14.14% -13.46% -4.66% 75.00 42.00 48.00 72.00 56.00 65.00
264 20240514 605003.SH 1.10% 0 0 0 0 0 0 0 0 -1.14% 3.70% 0.40% 3.82% -11.41% -2.93% 59.00 47.00 50.00 62.00 57.00 64.00
265 20240513 605003.SH -0.92% 0 0 0 0 0 0 0 0 -0.81% 0.29% -1.15% 6.30% -12.29% -4.87% 64.00 30.00 46.00 64.00 57.00 62.00
266 20240510 605003.SH 1.05% 0 0 0 0 0 0 0 0 1.70% -1.42% -0.63% 6.31% -11.92% -1.37% 51.00 9.00 50.00 56.00 56.00 64.00
267 20240509 605003.SH 0.17% 0 0 0 0 0 0 0 0 0.00% 7.31% -0.75% 9.99% -13.36% -3.52% 33.00 39.00 38.00 55.00 51.00 63.00
268 20240508 605003.SH -2.50% 0 0 0 0 0 0 0 0 -0.52% 7.39% -2.39% 12.39% -13.86% -5.10% 22.00 51.00 49.00 59.00 52.00 63.00
269 20240507 605003.SH 1.44% 0 0 0 0 0 0 0 0 4.89% 9.19% 0.74% 16.88% -11.25% -3.91% 37.00 56.00 61.00 62.00 52.00 66.00
270 20240506 605003.SH 1.58% 0 0 0 0 0 0 0 0 1.11% 6.51% 0.70% 18.20% -12.42% -7.02% 16.00 46.00 63.00 63.00 47.00 63.00
271 20240430 605003.SH -0.64% 0 0 0 0 0 0 0 0 -3.07% 12.52% 0.12% 17.72% -14.18% -9.65% 6.00 54.00 60.00 57.00 49.00 62.00
272 20240429 605003.SH -0.35% 0 0 0 0 0 0 0 0 7.31% 4.06% 2.26% 30.15% -13.19% -9.25% 48.00 45.00 62.00 63.00 50.00 63.00
273 20240426 605003.SH 2.80% 0 0 0 0 0 0 0 0 7.95% -0.69% 5.77% 23.14% -12.49% -9.36% 78.00 54.00 77.00 63.00 58.00 65.00
274 20240425 605003.SH -2.22% 0 0 0 0 0 0 0 0 4.10% -3.18% 0.54% 17.11% -14.44% -11.65% 72.00 54.00 72.00 45.00 54.00 63.00
275 20240424 605003.SH -2.61% 0 0 0 0 0 0 0 0 5.34% -1.44% 3.19% 8.41% -10.77% -9.41% 83.00 64.00 79.00 51.00 60.00 67.00
276 20240423 605003.SH 9.99% 1 0 0 0 0 0 1 0 16.08% 0.80% 3.96% 4.32% -9.18% -6.79% 94.00 84.00 86.00 57.00 65.00 71.00
277 20240422 605003.SH 0.25% 0 0 0 0 0 0 0 0 -3.03% -7.51% -6.92% -6.21% -17.52% -15.08% 45.00 49.00 66.00 35.00 47.00 61.00
278 20240419 605003.SH -0.87% 0 0 0 0 0 0 0 0 -8.01% -9.11% -6.99% -11.47% -13.35% -15.47% 35.00 51.00 65.00 33.00 50.00 60.00
279 20240418 605003.SH -1.04% 0 0 0 0 0 0 0 0 -6.99% -7.73% -5.73% -13.90% -14.81% -14.95% 42.00 57.00 66.00 33.00 51.00 60.00
280 20240417 605003.SH 7.32% 0 0 0 0 0 0 0 0 -6.44% -5.46% -4.96% -15.69% -15.08% -14.32% 42.00 66.00 69.00 34.00 51.00 61.00
281 20240416 605003.SH -8.12% 0 0 0 0 0 0 0 0 -13.17% -11.03% -10.71% -20.53% -21.36% -20.85% 47.00 54.00 60.00 36.00 49.00 59.00
282 20240415 605003.SH -4.90% 0 0 0 0 0 0 0 0 -4.62% -1.73% -1.96% -12.51% -15.72% -14.47% 51.00 64.00 65.00 32.00 53.00 60.00
283 20240412 605003.SH 0.23% 0 0 0 0 0 0 0 0 -1.20% 6.50% 2.18% -5.55% -10.24% -8.87% 73.00 79.00 69.00 36.00 59.00 63.00
284 20240411 605003.SH -0.46% 0 0 0 0 0 0 0 0 -0.80% 3.84% 3.96% -12.30% -9.03% -9.45% 74.00 77.00 73.00 17.00 61.00 62.00
285 20240410 605003.SH -0.40% 0 0 0 0 0 0 0 0 1.05% 4.69% 5.78% -16.10% -10.22% -10.41% 81.00 81.00 77.00 20.00 61.00 61.00
286 20240409 605003.SH 0.92% 0 0 0 0 0 0 0 0 2.46% 3.13% 8.51% -14.07% -9.86% -9.27% 70.00 76.00 72.00 23.00 56.00 62.00
287 20240408 605003.SH -1.48% 0 0 0 0 0 0 0 0 3.04% 0.64% 7.85% -14.73% -11.00% -10.87% 73.00 77.00 72.00 29.00 56.00 61.00
288 20240403 605003.SH 0.63% 0 0 0 0 0 0 0 0 7.79% 2.33% 10.16% -14.96% -8.96% -9.76% 75.00 76.00 72.00 27.00 57.00 60.00
289 20240402 605003.SH 1.39% 0 0 0 0 0 0 0 0 4.68% 2.17% 8.38% -14.45% -11.10% -10.95% 74.00 70.00 60.00 27.00 51.00 57.00
290 20240401 605003.SH 1.00% 0 0 0 0 0 0 0 0 3.61% 0.53% 7.29% -14.20% -11.92% -11.91% 65.00 62.00 63.00 28.00 46.00 54.00
291 20240329 605003.SH 1.49% 0 0 0 0 0 0 0 0 0.65% 0.35% 6.16% -15.26% -12.29% -11.00% 77.00 62.00 68.00 34.00 50.00 57.00
292 20240328 605003.SH 3.07% 0 0 0 0 0 0 0 0 -2.33% -0.24% 7.49% -15.83% -13.36% -11.85% 76.00 59.00 73.00 30.00 51.00 58.00
293 20240327 605003.SH -2.28% 0 0 0 0 0 0 0 0 -5.07% -4.06% 7.17% -18.99% -16.67% -13.18% 65.00 49.00 67.00 29.00 48.00 58.00
294 20240326 605003.SH 0.36% 0 0 0 0 0 0 0 0 -2.40% 0.12% -0.42% -15.93% -13.58% -11.67% 57.00 57.00 48.00 28.00 45.00 58.00
295 20240325 605003.SH -1.89% 0 0 0 0 0 0 0 0 -2.98% 1.03% 2.72% -16.90% -14.46% -11.89% 55.00 55.00 52.00 30.00 44.00 56.00
296 20240322 605003.SH -1.51% 0 0 0 0 0 0 0 0 -0.29% 5.22% 3.74% -15.89% -12.73% -12.47% 42.00 52.00 35.00 31.00 45.00 54.00
297 20240321 605003.SH 0.17% 0 0 0 0 0 0 0 0 2.14% 7.17% 10.12% -14.00% -12.07% -11.26% 35.00 47.00 43.00 33.00 46.00 53.00
298 20240320 605003.SH 0.47% 0 0 0 0 0 0 0 0 1.06% 7.65% 12.52% -14.11% -10.62% -11.95% 29.00 57.00 45.00 34.00 48.00 54.00
299 20240319 605003.SH -0.23% 0 0 0 0 0 0 0 0 2.58% 6.08% 13.55% -13.42% -10.94% -11.78% 56.00 48.00 47.00 40.00 49.00 56.00
300 20240318 605003.SH 0.82% 0 0 0 0 0 0 0 0 4.13% 6.73% 16.77% -11.56% -10.92% -11.17% 55.00 64.00 53.00 41.00 50.00 55.00
301 20240315 605003.SH 0.89% 0 0 0 0 0 0 0 0 5.53% 5.79% 17.17% -11.69% -11.51% -13.65% 69.00 72.00 50.00 41.00 57.00 57.00
302 20240314 605003.SH -0.88% 0 0 0 0 0 0 0 0 4.92% 7.74% 27.58% -11.09% -14.73% -14.62% 68.00 81.00 56.00 44.00 51.00 57.00
303 20240313 605003.SH 1.98% 0 0 0 0 0 0 0 0 6.52% 11.70% 21.36% -11.69% -12.74% -14.20% 83.00 75.00 46.00 45.00 53.00 57.00
304 20240312 605003.SH 1.28% 0 0 0 0 0 0 0 0 3.41% -0.54% 16.34% -14.43% -14.61% -15.87% 45.00 42.00 23.00 38.00 47.00 55.00
305 20240311 605003.SH 2.17% 0 0 0 0 0 0 0 0 2.49% 1.67% 3.98% -16.92% -16.24% -17.46% 69.00 50.00 16.00 38.00 50.00 52.00
306 20240308 605003.SH 0.31% 0 0 0 0 0 0 0 0 0.25% -1.41% -4.62% -17.48% -17.77% -18.13% 65.00 30.00 12.00 40.00 49.00 52.00
307 20240307 605003.SH 0.63% 0 0 0 0 0 0 0 0 2.69% 2.75% -5.98% -18.20% -18.28% -18.14% 79.00 49.00 15.00 42.00 51.00 55.00
308 20240306 605003.SH -0.99% 0 0 0 0 0 0 0 0 4.87% 4.52% -11.59% -18.58% -18.16% -18.33% 60.00 42.00 14.00 38.00 46.00 54.00
309 20240305 605003.SH 0.37% 0 0 0 0 0 0 0 0 -3.82% 7.04% -13.90% -18.35% -17.47% -17.26% 44.00 52.00 19.00 45.00 49.00 57.00
310 20240304 605003.SH -0.06% 0 0 0 0 0 0 0 0 -0.80% 9.41% -16.88% -18.32% -17.52% -17.28% 35.00 49.00 15.00 41.00 46.00 55.00
311 20240301 605003.SH 2.75% 0 0 0 0 0 0 0 0 -1.65% 10.76% -15.87% -17.81% -16.92% -16.68% 14.00 43.00 17.00 45.00 47.00 55.00
312 20240229 605003.SH 2.76% 0 0 0 0 0 0 0 0 0.06% 18.41% -17.17% -19.97% -17.21% -18.24% 14.00 46.00 9.00 43.00 41.00 52.00
313 20240228 605003.SH -9.19% 0 0 0 0 0 0 0 0 -0.33% 8.64% -17.25% -22.24% -17.29% -20.24% 24.00 26.00 12.00 44.00 46.00 54.00
314 20240227 605003.SH 3.52% 0 0 0 0 0 0 0 0 11.30% 16.97% -15.19% -13.26% -10.52% -13.93% 53.00 25.00 4.00 53.00 56.00 59.00
315 20240226 605003.SH -0.92% 0 0 0 0 0 0 0 0 10.29% 2.28% -21.99% -18.65% -14.26% -16.44% 58.00 10.00 5.00 45.00 51.00 58.00
316 20240223 605003.SH 4.55% 0 0 0 0 0 0 0 0 12.62% -3.26% -19.68% -18.06% -13.64% -17.37% 58.00 13.00 18.00 52.00 60.00 58.00
317 20240222 605003.SH 2.36% 0 0 0 0 0 0 0 0 18.33% -8.49% -23.05% -20.99% -19.23% -16.72% 56.00 15.00 20.00 48.00 50.00 62.00
318 20240221 605003.SH 1.40% 0 0 0 0 0 0 0 0 9.00% -15.41% -26.14% -23.62% -20.48% -18.34% 33.00 19.00 23.00 50.00 52.00 61.00
319 20240220 605003.SH 2.59% 0 0 0 0 0 0 0 0 5.10% -19.56% -26.26% -24.52% -22.06% -18.66% 16.00 22.00 28.00 50.00 55.00 61.00
320 20240219 605003.SH 1.17% 0 0 0 0 0 0 0 0 -7.27% -24.03% -26.91% -26.28% -22.59% -21.00% 17.00 21.00 31.00 46.00 52.00 59.00
321 20240208 605003.SH 9.85% 0 0 0 0 0 0 0 0 -14.10% -24.04% -27.93% -27.32% -23.68% -21.59% 24.00 31.00 37.00 49.00 56.00 61.00
322 20240207 605003.SH -5.71% 0 0 0 1 0 1 0 1 -22.67% -30.05% -33.87% -34.00% -29.90% -28.73% 25.00 26.00 35.00 47.00 54.00 58.00
323 20240206 605003.SH -2.23% 0 0 0 1 0 1 0 1 -22.39% -23.83% -30.42% -29.65% -26.16% -24.77% 29.00 32.00 40.00 55.00 61.00 63.00
324 20240205 605003.SH -9.48% 0 0 0 1 0 1 0 1 -23.46% -27.49% -27.82% -28.00% -24.51% -22.15% 41.00 20.00 54.00 65.00 72.00 69.00
325 20240202 605003.SH -6.28% 0 0 0 1 0 1 0 1 -18.07% -23.72% -20.90% -21.25% -16.03% -13.49% 40.00 19.00 60.00 70.00 77.00 70.00
326 20240201 605003.SH -1.11% 0 0 0 1 0 1 0 1 -11.58% -16.97% -16.19% -15.77% -11.16% -7.64% 60.00 39.00 68.00 74.00 81.00 72.00
327 20240131 605003.SH -5.38% 0 0 0 1 0 1 0 1 -9.54% -15.91% -14.65% -15.16% -10.35% -5.18% 40.00 42.00 70.00 73.00 80.00 72.00
328 20240130 605003.SH -3.58% 0 0 0 0 0 1 0 1 -1.85% -12.68% -9.75% -9.98% -6.58% 0.37% 48.00 46.00 74.00 76.00 80.00 77.00
329 20240129 605003.SH -3.11% 0 0 0 0 0 0 0 0 -5.27% -8.33% -5.22% -6.12% -3.71% 3.82% 9.00 58.00 77.00 78.00 81.00 77.00
330 20240126 605003.SH 1.15% 0 0 0 0 0 0 0 0 -6.89% -3.79% -0.31% -2.62% -1.98% 8.09% 10.00 67.00 81.00 79.00 79.00 77.00
331 20240125 605003.SH 1.17% 0 0 0 0 0 0 0 0 -6.10% -5.12% -0.78% -4.07% -2.75% 5.87% 15.00 64.00 76.00 78.00 78.00 74.00
332 20240124 605003.SH 2.67% 0 0 0 0 0 0 0 0 -7.04% -5.46% -0.37% -5.98% -4.26% 7.21% 45.00 72.00 84.00 80.00 81.00 79.00
333 20240123 605003.SH -6.94% 0 0 0 0 0 1 0 1 -11.04% -8.65% -4.47% -8.37% -6.75% 4.37% 42.00 67.00 82.00 79.00 78.00 78.00
334 20240122 605003.SH -4.77% 0 0 0 0 0 0 0 0 -3.23% -0.45% 1.44% 0.61% 1.49% 11.40% 92.00 92.00 92.00 91.00 89.00 84.00
335 20240119 605003.SH 2.02% 0 0 1 0 1 0 1 0 3.34% 3.70% 4.75% 5.76% 5.65% 15.96% 95.00 94.00 92.00 91.00 88.00 83.00
336 20240118 605003.SH 0.15% 0 0 0 0 0 0 0 0 1.04% 0.94% 4.20% 3.15% 3.78% 12.38% 90.00 90.00 88.00 87.00 85.00 79.00
337 20240117 605003.SH -1.74% 0 0 0 0 0 0 0 0 1.70% 1.50% 3.47% 2.37% 5.02% 12.88% 89.00 92.00 88.00 84.00 83.00 78.00
338 20240116 605003.SH 1.22% 0 0 1 0 1 0 1 0 2.68% 3.35% 5.46% 3.77% 7.05% 15.51% 85.00 91.00 87.00 82.00 82.00 78.00
339 20240115 605003.SH 1.69% 0 0 1 0 1 0 1 0 2.87% 3.39% 3.45% 2.98% 6.19% 14.49% 82.00 89.00 86.00 75.00 81.00 76.00
340 20240112 605003.SH -0.25% 0 0 0 0 0 0 0 0 0.35% 3.61% 2.14% 1.36% 3.94% 13.84% 76.00 87.00 82.00 67.00 79.00 75.00
341 20240111 605003.SH 0.80% 0 0 0 0 0 0 0 0 -0.10% 4.57% 2.97% 1.16% 4.57% 15.72% 82.00 81.00 84.00 67.00 78.00 73.00
342 20240110 605003.SH -0.80% 0 0 0 0 0 0 0 0 -0.20% 5.39% 2.20% 0.86% 4.78% 15.91% 89.00 87.00 87.00 69.00 81.00 74.00
343 20240109 605003.SH 1.41% 0 0 0 0 0 0 0 0 0.65% 4.57% 2.86% 2.13% 5.23% 15.14% 89.00 86.00 85.00 71.00 80.00 72.00
344 20240108 605003.SH -0.80% 0 0 0 0 0 0 0 0 0.51% 1.90% 2.74% 1.22% 3.60% 10.09% 86.00 81.00 84.00 67.00 78.00 68.00
345 20240105 605003.SH -0.70% 0 0 0 0 0 0 0 0 3.25% 1.01% 0.55% 4.06% 4.60% 11.10% 86.00 68.00 75.00 65.00 76.00 67.00
346 20240104 605003.SH 0.70% 0 0 1 0 1 0 1 0 4.68% 3.23% 1.05% 3.87% 4.41% 11.69% 71.00 68.00 73.00 57.00 74.00 63.00
347 20240103 605003.SH 0.05% 0 0 0 0 0 0 0 0 5.60% 1.94% 1.16% 3.04% 3.90% 2.52% 71.00 61.00 69.00 47.00 72.00 52.00
348 20240102 605003.SH 1.27% 0 0 0 0 0 0 0 0 3.90% 2.04% 0.05% 8.46% 4.22% 7.08% 64.00 57.00 71.00 56.00 71.00 60.00