同花板块---高股息精选/ 其他家居用品 --->(共创草坪)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 605099.SH 0.00% 0 0 1 0 1 0 1 0 23.19% 98.38% 108.10% 119.03% 122.87% 106.21% 99.00 99.00 99.00 99.00 99.00 95.00
2 20250612 605099.SH 0.83% 0 0 1 0 1 0 1 0 35.50% 93.36% 113.33% 115.54% 132.00% 106.21% 99.00 99.00 99.00 99.00 99.00 94.00
3 20250611 605099.SH 0.97% 0 0 1 0 1 0 1 0 47.83% 98.73% 109.14% 113.56% 132.09% 102.21% 99.00 99.00 99.00 99.00 99.00 94.00
4 20250610 605099.SH 10.01% 1 0 1 0 1 0 1 0 61.07% 97.16% 106.46% 111.70% 130.91% 102.37% 99.00 99.00 99.00 99.00 99.00 95.00
5 20250609 605099.SH 9.99% 1 0 1 0 1 0 1 0 61.04% 82.66% 92.27% 89.95% 111.21% 80.02% 99.00 99.00 99.00 99.00 98.00 91.00
6 20250606 605099.SH 10.00% 1 0 1 0 1 0 1 0 61.04% 64.67% 78.23% 75.30% 92.82% 66.52% 99.00 99.00 99.00 99.00 98.00 88.00
7 20250605 605099.SH 10.01% 1 0 1 0 1 0 1 0 42.71% 49.58% 60.43% 57.30% 70.53% 48.86% 99.00 99.00 99.00 98.00 97.00 82.00
8 20250604 605099.SH 10.01% 1 0 1 0 1 0 1 0 34.43% 31.78% 45.00% 41.99% 54.78% 32.92% 99.00 99.00 98.00 97.00 95.00 75.00
9 20250603 605099.SH 9.99% 1 0 1 0 1 0 1 0 22.41% 24.09% 38.88% 26.62% 40.27% 17.41% 98.00 98.00 97.00 94.00 92.00 60.00
10 20250530 605099.SH 9.99% 1 0 1 0 1 0 1 0 13.43% 11.68% 27.09% 16.44% 28.89% 8.07% 97.00 93.00 95.00 91.00 88.00 45.00
11 20250529 605099.SH -2.53% 0 0 0 0 0 0 0 0 2.26% 4.90% 16.30% 5.33% 18.26% 0.38% 70.00 77.00 84.00 75.00 79.00 31.00
12 20250528 605099.SH 3.63% 0 0 0 0 0 0 1 0 4.82% 10.33% 24.84% 7.62% 23.41% -0.43% 91.00 92.00 94.00 79.00 84.00 28.00
13 20250527 605099.SH 0.18% 0 0 0 0 0 0 0 0 -1.97% 5.24% 20.79% 4.05% 18.72% -5.08% 51.00 84.00 92.00 72.00 80.00 21.00
14 20250526 605099.SH 1.92% 0 0 0 0 0 0 0 0 1.38% 4.72% 21.09% 5.11% 20.14% -5.78% 81.00 85.00 93.00 75.00 80.00 22.00
15 20250523 605099.SH -0.84% 0 0 0 0 0 0 0 0 -1.54% 5.26% 19.96% 3.22% 13.69% -4.20% 47.00 86.00 92.00 72.00 78.00 24.00
16 20250522 605099.SH -0.09% 0 0 0 0 0 0 0 0 2.59% 8.23% 20.39% 5.21% 13.62% -2.90% 78.00 91.00 92.00 73.00 77.00 27.00
17 20250521 605099.SH -3.08% 0 0 0 0 0 0 0 0 5.26% 7.25% 22.86% 6.44% 14.01% -3.26% 86.00 85.00 91.00 73.00 72.00 26.00
18 20250520 605099.SH 3.59% 0 0 0 0 0 0 1 0 7.36% 10.04% 27.53% 10.98% 19.44% -0.97% 91.00 88.00 94.00 80.00 75.00 27.00
19 20250519 605099.SH -1.01% 0 0 0 0 0 0 0 0 3.30% 11.92% 22.50% 6.32% 13.61% -4.64% 82.00 87.00 90.00 72.00 72.00 24.00
20 20250516 605099.SH 3.31% 0 0 0 0 0 0 1 0 6.90% 13.79% 22.55% 9.47% 13.68% -2.46% 92.00 89.00 93.00 78.00 76.00 28.00
21 20250515 605099.SH 2.51% 0 0 0 0 0 0 0 0 5.51% 10.87% 16.00% 4.75% 8.36% -1.98% 92.00 83.00 88.00 67.00 73.00 26.00
22 20250514 605099.SH -1.15% 0 0 0 0 0 0 0 0 1.90% 13.16% 18.20% 2.77% 6.59% -3.93% 69.00 88.00 86.00 67.00 69.00 22.00
23 20250513 605099.SH -0.32% 0 0 0 0 0 0 0 0 2.50% 14.78% 19.90% 4.32% 9.08% -0.06% 68.00 90.00 86.00 71.00 74.00 25.00
24 20250512 605099.SH 2.44% 0 0 0 0 0 0 0 0 8.34% 15.63% 26.49% 5.21% 8.83% 0.89% 83.00 92.00 89.00 69.00 71.00 26.00
25 20250509 605099.SH 1.96% 0 0 0 0 0 0 0 0 6.45% 13.96% 20.68% 0.71% 6.77% -2.17% 74.00 90.00 76.00 60.00 69.00 22.00
26 20250508 605099.SH -1.00% 0 0 0 0 0 0 0 0 5.08% 11.24% 17.69% 0.67% 6.75% -0.58% 44.00 82.00 64.00 57.00 63.00 22.00
27 20250507 605099.SH -0.57% 0 0 0 0 0 0 0 0 11.05% 14.55% 7.00% 0.72% 7.11% 1.31% 89.00 87.00 83.00 58.00 65.00 27.00
28 20250506 605099.SH 5.36% 0 0 0 0 0 0 0 0 11.98% 15.89% 0.81% 3.01% 7.66% 4.28% 91.00 90.00 66.00 66.00 62.00 33.00
29 20250430 605099.SH 0.65% 0 0 0 0 0 0 0 0 6.73% 9.46% -3.82% -0.89% 3.81% -2.93% 91.00 83.00 53.00 54.00 56.00 25.00
30 20250429 605099.SH 0.65% 0 0 0 0 0 0 0 0 7.06% 7.70% -2.91% -2.86% 1.88% -4.86% 91.00 88.00 55.00 56.00 59.00 22.00
31 20250428 605099.SH 4.63% 0 0 0 0 0 0 0 0 5.86% 4.63% -5.06% -4.70% -3.54% 0.39% 91.00 81.00 55.00 49.00 45.00 26.00
32 20250425 605099.SH 0.26% 0 0 0 0 0 0 0 0 3.15% 4.45% -10.71% -8.39% -7.41% -9.15% 66.00 65.00 27.00 31.00 33.00 18.00
33 20250424 605099.SH 0.42% 0 0 0 0 0 0 0 0 3.50% 4.47% -11.03% -10.57% -8.81% -10.64% 71.00 61.00 30.00 29.00 35.00 19.00
34 20250423 605099.SH 0.96% 0 0 0 0 0 0 0 0 2.55% 9.39% -11.33% -11.07% -8.44% -9.48% 47.00 67.00 19.00 21.00 30.00 20.00
35 20250422 605099.SH -0.48% 0 0 0 0 0 0 0 0 0.59% 5.89% -13.31% -11.84% -8.52% -11.87% 52.00 34.00 20.00 23.00 26.00 18.00
36 20250421 605099.SH 1.95% 0 0 0 0 0 0 0 0 -1.16% 5.80% -11.58% -10.70% -8.39% -11.85% 28.00 38.00 33.00 21.00 29.00 20.00
37 20250418 605099.SH 0.60% 0 0 0 0 0 0 0 0 1.26% -6.59% -14.41% -13.60% -10.93% -13.50% 60.00 49.00 35.00 15.00 25.00 18.00
38 20250417 605099.SH -0.49% 0 0 0 0 0 0 0 0 0.94% -13.02% -15.51% -13.96% -9.89% -13.82% 47.00 15.00 31.00 10.00 26.00 20.00
39 20250416 605099.SH -0.97% 0 0 0 0 0 0 0 0 6.67% -12.13% -16.70% -15.29% -8.87% -12.88% 78.00 20.00 30.00 7.00 25.00 23.00
40 20250415 605099.SH -2.21% 0 0 0 0 0 0 0 0 5.27% -9.85% -14.93% -13.34% -7.01% -11.12% 31.00 20.00 29.00 10.00 21.00 24.00
41 20250414 605099.SH 4.45% 0 0 0 0 0 0 0 0 7.04% -9.26% -13.44% -10.42% -5.66% -5.49% 47.00 28.00 33.00 12.00 25.00 30.00
42 20250411 605099.SH 0.28% 0 0 0 0 0 0 0 0 -7.76% -14.52% -17.47% -15.47% -10.66% -9.70% 45.00 17.00 19.00 8.00 16.00 23.00
43 20250410 605099.SH 5.16% 0 0 0 0 0 0 0 0 -13.82% -14.84% -17.55% -16.90% -13.37% -11.45% 16.00 23.00 28.00 9.00 15.00 19.00
44 20250409 605099.SH -2.27% 0 0 0 0 0 1 0 1 -17.62% -18.94% -20.65% -20.14% -16.46% -15.02% 11.00 14.00 24.00 8.00 10.00 21.00
45 20250408 605099.SH -0.56% 0 0 0 0 0 1 0 1 -14.36% -18.14% -18.74% -15.71% -18.29% -15.49% 35.00 29.00 36.00 18.00 15.00 23.00
46 20250407 605099.SH -9.99% 0 1 0 0 0 1 0 1 -15.23% -16.43% -17.40% -14.00% -12.95% -12.77% 30.00 40.00 37.00 22.00 29.00 32.00
47 20250403 605099.SH -6.32% 0 0 0 0 0 0 0 1 -7.33% -8.36% -7.24% -5.28% -10.97% -2.95% 9.00 29.00 32.00 12.00 26.00 31.00
48 20250402 605099.SH 0.53% 0 0 0 0 0 0 0 0 -1.17% -2.86% 0.05% 2.73% -3.08% 3.55% 57.00 60.00 54.00 37.00 28.00 42.00
49 20250401 605099.SH 1.60% 0 0 0 0 0 0 0 0 -1.60% -5.21% -1.23% 5.54% 4.23% 2.22% 44.00 49.00 49.00 32.00 23.00 39.00
50 20250331 605099.SH -1.58% 0 0 0 0 0 0 0 0 -4.41% -5.63% -0.91% 1.78% 5.42% 1.82% 25.00 50.00 51.00 23.00 20.00 41.00
51 20250328 605099.SH -1.60% 0 0 0 0 0 0 0 0 -1.41% -4.60% -0.48% 1.06% 9.23% 5.02% 62.00 46.00 43.00 26.00 17.00 41.00
52 20250327 605099.SH -0.09% 0 0 0 0 0 0 0 0 -1.12% -3.45% 1.72% 1.92% 8.52% 8.26% 65.00 34.00 62.00 24.00 13.00 42.00
53 20250326 605099.SH 0.09% 0 0 0 0 0 0 0 0 -1.71% -3.18% 2.16% 4.31% 11.58% 8.91% 59.00 40.00 62.00 32.00 11.00 43.00
54 20250325 605099.SH -1.30% 0 0 0 0 0 0 0 0 -3.67% -2.12% 2.60% 7.26% 11.24% 10.01% 54.00 51.00 62.00 39.00 11.00 46.00
55 20250324 605099.SH 1.51% 0 0 0 0 0 0 0 0 -1.28% -0.74% 1.94% 6.42% 11.77% 12.31% 70.00 57.00 63.00 37.00 13.00 48.00
56 20250321 605099.SH -1.30% 0 0 0 0 0 0 0 0 -3.23% -1.16% 2.36% 2.26% 11.97% 14.91% 33.00 37.00 55.00 30.00 10.00 46.00
57 20250320 605099.SH -0.69% 0 0 0 0 0 0 0 0 -2.36% 1.22% 2.72% 2.57% 17.92% 16.73% 12.00 47.00 47.00 33.00 16.00 45.00
58 20250319 605099.SH -1.90% 0 0 0 0 0 0 0 0 -1.50% 2.99% 5.19% 2.70% 20.59% 15.29% 25.00 49.00 57.00 42.00 21.00 44.00
59 20250318 605099.SH 1.14% 0 0 0 0 0 0 1 0 1.61% 4.20% 8.71% 4.59% 23.20% 16.97% 49.00 58.00 61.00 51.00 26.00 44.00
60 20250317 605099.SH -0.50% 0 0 0 0 0 0 0 0 0.55% 5.00% 6.02% 4.50% 22.22% 13.31% 37.00 57.00 63.00 49.00 26.00 42.00
61 20250314 605099.SH -0.41% 0 0 0 0 0 0 0 0 2.14% 4.33% 5.23% 5.99% 23.04% 13.42% 56.00 51.00 56.00 52.00 28.00 43.00
62 20250313 605099.SH 0.18% 0 0 0 0 0 0 1 0 3.67% 5.35% 6.27% 6.89% 23.13% 15.16% 82.00 82.00 67.00 66.00 32.00 46.00
63 20250312 605099.SH 1.20% 0 0 0 0 0 0 1 0 4.56% 5.52% 3.82% 6.02% 18.92% 18.52% 76.00 80.00 57.00 58.00 28.00 45.00
64 20250311 605099.SH 0.09% 0 0 0 0 0 0 0 0 2.55% 4.82% 2.45% -1.41% 17.01% 11.38% 64.00 74.00 47.00 49.00 23.00 45.00
65 20250310 605099.SH 1.07% 0 0 0 0 0 0 0 0 4.42% 2.70% 2.45% -3.25% 18.43% 17.75% 68.00 68.00 51.00 40.00 27.00 50.00
66 20250307 605099.SH 1.08% 0 0 0 0 0 0 0 0 2.14% 3.57% 2.19% -13.83% 15.23% 18.51% 50.00 74.00 45.00 11.00 22.00 50.00
67 20250306 605099.SH 1.05% 0 0 0 0 0 0 0 0 1.63% 1.48% -0.28% -6.22% 10.84% 17.88% 71.00 54.00 21.00 29.00 18.00 44.00
68 20250305 605099.SH -0.75% 0 0 0 0 0 0 0 0 0.91% 2.14% -1.13% 2.09% 20.64% 16.41% 77.00 62.00 17.00 69.00 32.00 42.00
69 20250304 605099.SH 1.92% 0 0 0 0 0 0 0 0 2.22% 4.33% -2.39% 0.47% 28.02% 19.16% 77.00 63.00 12.00 68.00 41.00 43.00
70 20250303 605099.SH -1.14% 0 0 0 0 0 0 0 0 -1.65% 0.97% -2.99% -0.34% 27.61% 17.36% 53.00 64.00 14.00 73.00 42.00 41.00
71 20250228 605099.SH 0.57% 0 0 0 0 0 0 0 0 1.40% 0.86% -0.80% 2.24% 27.28% 19.90% 78.00 60.00 21.00 78.00 45.00 41.00
72 20250227 605099.SH 0.34% 0 0 0 0 0 0 0 0 -0.14% 0.87% -2.79% 5.82% 24.30% 23.19% 36.00 37.00 9.00 76.00 33.00 35.00
73 20250226 605099.SH 0.53% 0 0 0 0 0 0 0 0 1.21% -1.60% -4.49% 6.38% 23.52% 24.57% 42.00 24.00 8.00 76.00 33.00 37.00
74 20250225 605099.SH -1.94% 0 0 0 0 0 0 0 0 2.07% -2.26% -3.98% 6.30% 20.09% 32.99% 46.00 24.00 12.00 77.00 32.00 44.00
75 20250224 605099.SH 1.93% 0 0 0 0 0 0 0 0 2.67% -0.24% 1.00% 9.08% 21.97% 27.48% 68.00 38.00 25.00 79.00 35.00 50.00
76 20250221 605099.SH -0.95% 0 0 0 0 0 0 0 0 -0.53% -1.33% 0.53% 7.46% 19.25% 22.61% 33.00 22.00 25.00 75.00 35.00 51.00
77 20250220 605099.SH 1.70% 0 0 0 0 0 0 0 0 1.01% -1.74% 0.62% 5.54% 18.76% 21.28% 50.00 13.00 22.00 76.00 36.00 53.00
78 20250219 605099.SH 1.38% 0 0 0 0 0 0 0 0 -2.78% -3.20% 0.54% 3.62% 16.45% 11.33% 23.00 5.00 25.00 74.00 34.00 47.00
79 20250218 605099.SH -1.36% 0 0 0 0 0 0 0 0 -4.24% -6.45% 2.42% 1.91% 13.77% 5.85% 18.00 3.00 23.00 72.00 32.00 47.00
80 20250217 605099.SH -1.25% 0 0 0 0 0 0 0 0 -2.83% -3.92% 1.73% 4.41% 16.52% 2.81% 12.00 6.00 13.00 69.00 34.00 43.00
81 20250214 605099.SH 0.58% 0 0 0 0 0 0 0 0 -0.81% -1.65% 0.68% 6.70% 19.40% 2.02% 32.00 11.00 19.00 75.00 40.00 44.00
82 20250213 605099.SH -2.12% 0 0 0 0 0 0 0 0 -2.72% -3.62% -0.67% 7.91% 17.84% 1.53% 8.00 7.00 15.00 75.00 39.00 37.00
83 20250212 605099.SH -0.14% 0 0 0 0 0 0 0 0 -0.42% -2.93% 3.77% 9.91% 19.58% 9.77% 6.00 8.00 32.00 78.00 40.00 46.00
84 20250211 605099.SH 0.09% 0 0 0 0 0 0 0 0 -2.30% -1.76% 6.96% 11.57% 20.84% 5.70% 6.00 13.00 43.00 79.00 44.00 41.00
85 20250210 605099.SH 0.81% 0 0 0 0 0 0 0 0 -1.12% 1.24% 4.64% 7.51% 19.17% 1.51% 10.00 24.00 31.00 79.00 41.00 43.00
86 20250207 605099.SH -1.36% 0 0 0 0 0 0 0 0 -0.85% 1.89% 1.25% 5.68% 19.56% 4.86% 11.00 35.00 36.00 78.00 41.00 53.00
87 20250206 605099.SH 0.19% 0 0 0 0 0 0 0 0 -0.93% 2.40% 1.62% 7.41% 21.55% 3.73% 16.00 45.00 57.00 79.00 51.00 55.00
88 20250205 605099.SH -2.03% 0 0 0 0 0 0 0 0 -2.52% 3.86% 0.85% 8.85% 20.77% 6.88% 25.00 76.00 76.00 81.00 57.00 65.00
89 20250127 605099.SH 1.31% 0 0 0 0 0 0 0 0 0.56% 9.48% 2.84% 9.48% 19.87% 8.14% 70.00 83.00 86.00 86.00 57.00 68.00
90 20250124 605099.SH 1.08% 0 0 0 0 0 0 0 0 2.39% 5.88% 2.58% 7.04% 23.57% 5.36% 71.00 55.00 82.00 84.00 55.00 64.00
91 20250123 605099.SH -1.44% 0 0 0 0 0 0 0 0 2.76% 2.36% 2.41% 4.28% 22.11% 6.12% 80.00 58.00 80.00 85.00 53.00 67.00
92 20250122 605099.SH -1.42% 0 0 0 0 0 0 0 0 3.36% 3.07% 4.36% 6.69% 21.58% 6.78% 80.00 61.00 87.00 87.00 53.00 66.00
93 20250121 605099.SH 1.06% 0 0 0 0 0 0 0 0 6.54% 6.90% 5.20% 9.48% 25.60% 10.84% 90.00 79.00 85.00 89.00 53.00 70.00
94 20250120 605099.SH 3.15% 0 0 0 0 0 0 0 0 8.87% 8.87% -2.04% 7.73% 25.22% 11.27% 81.00 74.00 77.00 86.00 51.00 71.00
95 20250117 605099.SH 1.45% 0 0 0 0 0 0 0 0 3.41% 3.36% -6.73% 4.96% 18.17% 7.01% 31.00 49.00 56.00 84.00 44.00 69.00
96 20250116 605099.SH -0.86% 0 0 0 0 0 0 0 0 -0.39% -0.63% -17.24% 5.47% 12.48% 4.33% 19.00 49.00 8.00 81.00 38.00 67.00
97 20250115 605099.SH 1.61% 0 0 0 0 0 0 0 0 -0.29% -0.76% -8.16% 5.69% 13.58% 5.56% 29.00 68.00 50.00 82.00 41.00 71.00
98 20250114 605099.SH 3.28% 0 0 0 0 0 0 0 0 0.34% -2.89% -0.58% 3.96% 11.36% 3.27% 36.00 67.00 86.00 75.00 34.00 68.00
99 20250113 605099.SH -2.02% 0 0 0 0 0 0 0 0 0.00% -6.06% -5.97% 2.27% 6.55% 0.74% 57.00 77.00 84.00 75.00 33.00 70.00
100 20250110 605099.SH -2.27% 0 0 0 0 0 0 0 0 -0.05% -3.11% -2.97% 3.11% 10.35% 4.11% 65.00 84.00 90.00 81.00 44.00 72.00
101 20250109 605099.SH -0.77% 0 0 0 0 0 0 0 0 -0.24% 0.05% 0.68% 0.53% 9.05% 9.49% 73.00 85.00 90.00 69.00 35.00 73.00
102 20250108 605099.SH 2.25% 0 0 0 0 0 0 0 0 -0.48% 1.26% 5.61% 1.75% 8.30% 10.68% 83.00 89.00 93.00 72.00 37.00 74.00
103 20250107 605099.SH 2.92% 0 0 0 0 0 0 0 0 -3.22% -1.59% 4.18% -1.73% 5.53% 4.72% 80.00 82.00 92.00 68.00 31.00 69.00
104 20250106 605099.SH -2.07% 0 0 0 0 0 0 0 0 -6.06% -10.02% 1.69% -3.74% 6.72% 0.64% 73.00 61.00 91.00 59.00 30.00 67.00
105 20250103 605099.SH -2.46% 0 0 0 0 0 0 0 0 -3.06% -9.76% 4.49% -0.83% 9.99% 1.56% 84.00 56.00 93.00 63.00 38.00 69.00
106 20250102 605099.SH -1.00% 0 0 0 0 0 0 0 0 0.29% -16.72% 7.56% 1.32% 13.13% 5.30% 82.00 7.00 92.00 60.00 33.00 69.00
107 20241231 605099.SH -0.57% 0 0 0 0 0 0 0 0 1.75% -7.45% 5.69% 1.45% 10.30% 6.00% 88.00 34.00 89.00 52.00 28.00 67.00
108 20241230 605099.SH -0.09% 0 0 0 0 0 0 0 0 1.69% 2.38% 6.14% 3.84% 12.59% 7.94% 69.00 84.00 86.00 47.00 26.00 66.00
109 20241227 605099.SH 1.05% 0 0 0 0 0 0 0 0 -4.22% 0.09% 5.92% 4.61% 11.04% 6.76% 40.00 79.00 81.00 42.00 26.00 65.00
110 20241226 605099.SH 0.92% 0 0 0 0 0 0 0 0 -6.90% 0.14% 5.93% 4.60% 8.46% 4.82% 21.00 84.00 78.00 35.00 26.00 64.00
111 20241225 605099.SH 0.44% 0 0 0 0 0 0 0 0 -16.96% 0.63% 5.93% 2.83% 5.13% 4.28% 3.00 86.00 82.00 34.00 23.00 65.00
112 20241224 605099.SH -0.63% 0 0 0 0 0 0 0 0 -9.04% 4.30% 7.28% 1.28% 9.04% 3.11% 10.00 89.00 77.00 21.00 24.00 62.00
113 20241223 605099.SH -5.90% 0 0 0 0 0 0 0 0 0.68% 5.87% 7.62% -0.91% 10.02% 4.99% 86.00 92.00 83.00 23.00 27.00 66.00
114 20241220 605099.SH -1.78% 0 0 0 0 0 0 0 0 4.50% 13.02% 15.93% 6.78% 13.95% 12.69% 91.00 95.00 86.00 27.00 30.00 69.00
115 20241219 605099.SH -9.98% 0 1 0 0 0 0 0 0 7.57% 15.78% 13.84% 3.94% 18.13% 11.13% 96.00 96.00 90.00 34.00 34.00 69.00
116 20241218 605099.SH 10.01% 1 0 1 0 1 0 1 0 21.19% 29.16% 25.33% 22.31% 32.31% 23.63% 99.00 98.00 95.00 76.00 57.00 82.00
117 20241217 605099.SH 10.00% 1 0 0 0 1 0 1 0 14.67% 14.21% 14.21% 2.35% 14.61% 13.31% 98.00 96.00 88.00 60.00 36.00 73.00
118 20241216 605099.SH -2.32% 0 0 0 0 0 0 0 0 5.15% 3.67% 5.42% -5.11% 6.13% 1.38% 83.00 70.00 44.00 11.00 18.00 53.00
119 20241213 605099.SH 1.10% 0 0 0 0 0 0 0 0 8.15% 5.82% 6.35% 5.03% 6.57% 3.69% 89.00 68.00 56.00 11.00 21.00 56.00
120 20241212 605099.SH 1.41% 0 0 0 0 0 0 0 0 7.63% 5.78% 4.19% 6.75% 5.83% 2.32% 81.00 44.00 46.00 6.00 18.00 50.00
121 20241211 605099.SH 4.10% 0 0 0 0 0 0 0 0 6.58% 5.27% 1.18% 7.36% 2.80% 0.80% 75.00 48.00 49.00 4.00 14.00 50.00
122 20241210 605099.SH 0.87% 0 0 0 0 0 0 0 0 -0.40% 2.86% -1.98% 0.82% -4.08% -2.70% 35.00 25.00 40.00 2.00 8.00 46.00
123 20241209 605099.SH 0.46% 0 0 0 0 0 0 0 0 -1.41% 1.66% -1.71% 2.67% -6.67% -2.98% 29.00 26.00 46.00 1.00 6.00 45.00
124 20241206 605099.SH 0.62% 0 0 0 0 0 0 0 0 -2.16% 2.58% -2.69% 1.99% -5.84% -3.66% 10.00 24.00 32.00 1.00 7.00 43.00
125 20241205 605099.SH 0.41% 0 0 0 0 0 0 0 0 -1.72% -1.67% -2.81% 0.52% -6.60% -5.30% 10.00 29.00 37.00 1.00 7.00 44.00
126 20241204 605099.SH -2.72% 0 0 0 0 0 0 0 0 -1.23% -2.96% -1.33% 1.79% -7.39% -5.06% 19.00 25.00 37.00 2.00 7.00 45.00
127 20241203 605099.SH -0.15% 0 0 0 0 0 0 0 0 3.28% 0.00% 0.76% 8.77% -5.11% -2.96% 31.00 27.00 37.00 3.00 7.00 48.00
128 20241202 605099.SH -0.30% 0 0 0 0 0 0 0 0 3.11% 1.69% 0.86% 10.63% -7.02% -2.95% 39.00 24.00 27.00 5.00 7.00 50.00
129 20241129 605099.SH 1.06% 0 0 0 0 0 0 0 0 4.84% 0.50% 2.78% 11.21% -9.40% -2.01% 64.00 41.00 36.00 6.00 7.00 53.00
130 20241128 605099.SH 0.92% 0 0 0 0 0 0 0 0 0.05% -1.50% 0.46% 10.41% -9.83% -2.57% 69.00 51.00 44.00 7.00 8.00 53.00
131 20241127 605099.SH 1.72% 0 0 0 0 0 0 0 0 -1.76% -3.88% -5.14% 9.59% -12.10% -4.47% 53.00 56.00 16.00 6.00 6.00 51.00
132 20241126 605099.SH -0.31% 0 0 0 0 0 0 0 0 -3.17% -4.71% -6.34% 7.37% -13.59% -5.86% 37.00 58.00 17.00 6.00 6.00 51.00
133 20241125 605099.SH 1.37% 0 0 0 0 0 0 0 0 -1.38% -3.31% -7.22% 4.22% -14.29% -4.79% 26.00 65.00 18.00 5.00 6.00 51.00
134 20241122 605099.SH -3.55% 0 0 0 0 0 0 0 0 -4.13% -5.14% -7.71% 2.37% -14.56% -6.30% 26.00 52.00 14.00 4.00 6.00 49.00
135 20241121 605099.SH -0.90% 0 0 0 0 0 0 0 0 -1.55% -1.15% -3.48% 7.52% -13.32% -3.09% 36.00 54.00 10.00 5.00 5.00 48.00
136 20241120 605099.SH 0.25% 0 0 0 0 0 0 0 0 -2.16% 1.69% -2.93% 6.70% -11.00% -1.50% 60.00 59.00 13.00 4.00 7.00 53.00
137 20241119 605099.SH 1.53% 0 0 0 0 0 0 0 0 -1.59% 0.76% -4.01% 3.49% -12.71% -1.12% 78.00 63.00 14.00 4.00 7.00 56.00
138 20241118 605099.SH -1.46% 0 0 0 0 0 0 0 0 -1.96% -0.81% -3.79% 12.10% -15.55% -1.66% 86.00 48.00 21.00 14.00 7.00 59.00
139 20241115 605099.SH -0.95% 0 0 0 0 0 0 0 0 -1.05% 2.27% -1.73% 19.81% -16.72% 0.99% 76.00 41.00 14.00 24.00 5.00 58.00
140 20241114 605099.SH -1.52% 0 0 0 0 0 0 0 0 0.40% 1.99% 0.25% 22.88% -14.88% 1.80% 70.00 46.00 8.00 25.00 6.00 55.00
141 20241113 605099.SH 0.84% 0 0 0 0 0 0 0 0 3.93% -1.31% 0.99% 23.05% -11.69% 2.41% 56.00 9.00 7.00 22.00 7.00 52.00
142 20241112 605099.SH 1.15% 0 0 0 0 0 0 0 0 2.39% -1.71% -0.93% 19.85% -15.33% 2.67% 37.00 8.00 4.00 15.00 4.00 53.00
143 20241111 605099.SH -0.55% 0 0 0 0 0 0 0 0 1.17% -4.04% -4.78% 18.13% -17.32% 0.75% 10.00 5.00 2.00 13.00 3.00 48.00
144 20241108 605099.SH 0.50% 0 0 0 0 0 0 0 0 3.35% -2.72% -2.91% 16.10% -17.33% 1.10% 18.00 8.00 2.00 14.00 4.00 50.00
145 20241107 605099.SH 1.94% 0 0 0 0 0 0 0 0 1.58% -2.35% -7.64% 15.05% -14.76% 3.08% 25.00 6.00 2.00 13.00 5.00 51.00
146 20241106 605099.SH -0.66% 0 0 0 0 0 0 0 0 -5.05% -4.54% -4.02% 12.47% -15.96% 0.26% 5.00 7.00 8.00 17.00 6.00 50.00
147 20241105 605099.SH -0.05% 0 0 0 0 0 0 0 0 -4.00% -4.74% -11.06% 11.68% -15.79% -0.47% 7.00 8.00 13.00 17.00 7.00 46.00
148 20241104 605099.SH 1.60% 0 0 0 0 0 0 0 0 -5.15% -3.00% -9.25% 11.42% -16.41% 2.93% 27.00 21.00 6.00 22.00 8.00 54.00
149 20241101 605099.SH -1.22% 0 0 0 0 0 0 0 0 -5.87% -3.91% -3.43% 8.62% -17.93% -0.31% 25.00 20.00 4.00 20.00 9.00 53.00
150 20241031 605099.SH -4.71% 0 0 0 0 0 0 0 0 -3.87% -1.70% 0.46% 11.09% -15.87% -0.03% 9.00 7.00 4.00 22.00 8.00 51.00
151 20241030 605099.SH 0.44% 0 0 0 0 0 0 0 0 0.54% 2.33% 7.51% 17.97% -8.34% 3.52% 47.00 27.00 8.00 39.00 15.00 62.00
152 20241029 605099.SH -1.25% 0 0 0 0 0 0 0 0 -0.77% 0.79% 4.64% 16.59% -8.30% 0.46% 32.00 13.00 3.00 37.00 15.00 61.00
153 20241028 605099.SH 0.82% 0 0 0 0 0 0 0 0 2.26% -0.76% 8.85% 17.27% -4.52% 1.73% 31.00 8.00 3.00 34.00 15.00 60.00
154 20241025 605099.SH 0.88% 0 0 0 0 0 0 0 0 2.08% -0.19% 7.74% 17.37% -4.70% 0.80% 31.00 7.00 3.00 41.00 16.00 63.00
155 20241024 605099.SH -0.34% 0 0 0 0 0 0 0 0 2.25% -5.42% 5.91% 14.84% -6.17% -1.16% 20.00 6.00 2.00 41.00 16.00 62.00
156 20241023 605099.SH -0.87% 0 0 0 0 0 0 0 0 1.79% 0.54% 8.07% 16.54% -2.44% -0.54% 22.00 35.00 3.00 38.00 20.00 62.00
157 20241022 605099.SH 1.77% 0 0 0 0 0 0 0 0 1.57% -6.64% 13.32% 17.90% -0.70% -1.85% 18.00 57.00 9.00 51.00 24.00 60.00
158 20241021 605099.SH 0.64% 0 0 0 0 0 0 0 0 -2.96% -6.45% 13.08% 15.32% -0.14% -3.56% 11.00 22.00 17.00 51.00 30.00 59.00
159 20241018 605099.SH 1.05% 0 0 0 0 0 0 0 0 -2.23% 0.50% 12.60% 11.42% -2.69% -4.00% 7.00 17.00 18.00 45.00 27.00 61.00
160 20241017 605099.SH -0.79% 0 0 0 0 0 0 0 0 -7.50% 2.20% 11.81% 15.16% -5.00% -7.11% 15.00 17.00 28.00 55.00 28.00 59.00
161 20241016 605099.SH -1.08% 0 0 0 0 0 0 0 0 -1.23% 5.06% 12.89% 15.95% 1.71% -5.81% 59.00 9.00 26.00 53.00 30.00 60.00
162 20241015 605099.SH -2.77% 0 0 0 0 0 0 0 0 -8.08% 3.82% 13.74% 15.03% -2.65% -6.95% 76.00 5.00 32.00 51.00 34.00 60.00
163 20241014 605099.SH 1.40% 0 0 0 0 0 0 0 0 -3.59% 9.69% 13.19% 20.48% -1.26% -9.20% 52.00 7.00 30.00 56.00 42.00 54.00
164 20241011 605099.SH -4.40% 0 0 0 0 0 0 0 0 2.79% 7.95% 11.14% 19.71% -0.94% -7.96% 44.00 7.00 29.00 61.00 50.00 58.00
165 20241010 605099.SH 5.93% 0 0 0 0 0 0 0 0 10.49% 11.98% 17.78% 21.90% 1.85% -4.60% 41.00 10.00 44.00 59.00 48.00 58.00
166 20241009 605099.SH -7.95% 0 0 0 0 0 0 0 0 6.36% 7.49% 9.33% 11.12% -4.29% -9.83% 9.00 3.00 13.00 35.00 39.00 51.00
167 20241008 605099.SH 1.98% 0 0 0 0 0 0 1 0 12.95% 21.37% 15.48% 20.84% 4.01% -3.05% 4.00 8.00 8.00 31.00 33.00 48.00
168 20240930 605099.SH 8.11% 0 0 0 0 0 0 1 0 13.78% 20.87% 24.54% 18.04% 2.23% -2.52% 5.00 27.00 56.00 44.00 51.00 61.00
169 20240927 605099.SH 2.76% 0 0 0 0 0 0 1 0 5.02% 12.05% 21.32% 7.89% -4.87% -8.67% 3.00 48.00 80.00 47.00 59.00 65.00
170 20240926 605099.SH 1.98% 0 0 0 0 0 0 0 0 1.35% 9.40% 19.94% 6.54% -6.48% -12.10% 4.00 69.00 89.00 62.00 65.00 67.00
171 20240925 605099.SH -2.24% 0 0 0 0 0 0 0 0 1.05% 7.46% 15.97% 0.89% -4.65% -15.15% 6.00 75.00 91.00 54.00 72.00 68.00
172 20240924 605099.SH 2.72% 0 0 0 0 0 0 1 0 7.45% 9.55% 16.52% 1.71% -2.65% -14.17% 79.00 89.00 92.00 66.00 75.00 71.00
173 20240923 605099.SH -0.21% 0 0 0 0 0 0 0 0 6.23% 3.19% 13.09% -1.34% -6.81% -16.27% 92.00 85.00 92.00 67.00 69.00 71.00
174 20240920 605099.SH -0.83% 0 0 0 0 0 0 0 0 6.69% 2.96% 10.77% 2.90% -5.76% -16.80% 93.00 81.00 92.00 70.00 78.00 70.00
175 20240919 605099.SH 1.69% 0 0 0 0 0 0 0 0 7.95% 5.18% 11.25% 4.72% -7.64% -17.26% 96.00 91.00 93.00 77.00 73.00 71.00
176 20240918 605099.SH 3.95% 0 0 0 0 0 0 0 0 6.33% 1.72% 9.02% 3.32% -6.77% -19.04% 95.00 84.00 94.00 75.00 81.00 70.00
177 20240913 605099.SH 1.56% 0 0 0 0 0 0 0 0 1.96% -4.85% 3.46% -4.05% -10.18% -22.41% 87.00 46.00 87.00 58.00 77.00 65.00
178 20240912 605099.SH 0.22% 0 0 0 0 0 0 0 0 -2.86% 3.04% 1.58% -4.11% -11.60% -22.08% 43.00 80.00 80.00 49.00 72.00 61.00
179 20240911 605099.SH 0.34% 0 0 0 0 0 0 0 0 -3.50% 8.27% 0.39% -5.73% -12.47% -20.43% 20.00 90.00 72.00 52.00 67.00 64.00
180 20240910 605099.SH 0.17% 0 0 0 0 0 0 0 0 -2.56% 9.63% 1.07% -7.27% -11.71% -20.63% 33.00 90.00 74.00 47.00 69.00 64.00
181 20240909 605099.SH -0.34% 0 0 0 0 0 0 0 0 -4.34% 7.92% 2.12% -9.44% -10.53% -19.54% 13.00 92.00 78.00 40.00 68.00 65.00
182 20240906 605099.SH -3.24% 0 0 0 0 0 0 0 0 -6.67% 6.36% 1.70% -5.34% -8.93% -18.23% 10.00 84.00 78.00 51.00 69.00 62.00
183 20240905 605099.SH -0.43% 0 0 0 0 0 0 0 0 6.08% 9.60% 4.40% -1.91% -5.41% -15.86% 89.00 89.00 83.00 56.00 74.00 63.00
184 20240904 605099.SH 1.31% 0 0 0 0 0 0 0 0 12.20% 7.59% 5.81% -3.98% -3.95% -17.08% 96.00 90.00 88.00 58.00 77.00 64.00
185 20240903 605099.SH -1.66% 0 0 0 0 0 0 0 0 12.52% 5.77% 3.09% -3.50% -4.46% -17.90% 95.00 83.00 80.00 47.00 73.00 62.00
186 20240902 605099.SH -2.76% 0 0 0 0 0 0 0 0 12.83% 7.18% 6.03% -1.06% 0.90% -18.54% 97.00 93.00 85.00 58.00 81.00 64.00
187 20240830 605099.SH 9.98% 1 0 0 0 0 0 0 0 13.96% 8.73% 9.35% -3.03% 4.04% -17.22% 97.00 94.00 93.00 60.00 83.00 64.00
188 20240829 605099.SH 5.31% 0 0 0 0 0 0 0 0 3.32% -1.41% -1.02% -10.20% -7.22% -25.57% 75.00 69.00 77.00 39.00 65.00 52.00
189 20240828 605099.SH 1.60% 0 0 0 0 0 0 0 0 -4.11% -7.28% -8.61% -16.36% -12.31% -29.62% 24.00 23.00 41.00 29.00 53.00 48.00
190 20240827 605099.SH -1.39% 0 0 0 0 0 1 0 1 -6.00% -7.81% -6.05% -17.34% -15.43% -28.38% 16.00 27.00 41.00 30.00 49.00 50.00
191 20240826 605099.SH -1.78% 0 0 0 0 0 1 0 1 -5.00% -5.38% -4.84% -17.43% -14.59% -29.37% 25.00 31.00 36.00 23.00 49.00 47.00
192 20240823 605099.SH -0.30% 0 0 0 0 0 1 0 1 -4.59% -4.38% -4.92% -18.34% -12.06% -27.51% 49.00 57.00 43.00 23.00 56.00 53.00
193 20240822 605099.SH -2.26% 0 0 0 0 0 1 0 1 -4.58% -4.74% -2.88% -19.62% -9.06% -25.51% 52.00 55.00 42.00 19.00 54.00 56.00
194 20240821 605099.SH -0.40% 0 0 0 0 0 0 0 0 -3.30% -1.65% 0.12% -16.65% -11.52% -24.31% 38.00 70.00 49.00 24.00 59.00 58.00
195 20240820 605099.SH -0.34% 0 0 0 0 0 0 0 0 -1.92% -2.53% -2.14% -16.47% -5.99% -23.88% 62.00 59.00 42.00 21.00 66.00 58.00
196 20240819 605099.SH -1.36% 0 0 0 0 0 0 0 0 -0.40% -1.08% -5.18% -16.55% -4.04% -24.10% 51.00 39.00 29.00 15.00 64.00 56.00
197 20240816 605099.SH -0.28% 0 0 0 0 0 0 0 0 0.23% 0.57% -3.76% -15.68% -2.19% -23.74% 61.00 74.00 32.00 15.00 61.00 57.00
198 20240815 605099.SH -0.95% 0 0 0 0 0 0 0 0 -0.17% 0.40% -3.86% -17.26% -2.13% -25.07% 57.00 76.00 26.00 15.00 56.00 54.00
199 20240814 605099.SH 1.02% 0 0 0 0 0 0 0 0 1.71% -1.43% -4.08% -18.86% 0.38% -25.73% 85.00 68.00 28.00 16.00 59.00 54.00
200 20240813 605099.SH 1.20% 0 0 0 0 0 0 0 0 -0.62% 1.90% -3.65% -19.20% -0.24% -26.24% 54.00 65.00 32.00 14.00 54.00 52.00
201 20240812 605099.SH -0.74% 0 0 0 0 0 0 0 0 -0.68% 0.58% -8.05% -21.45% -0.44% -27.44% 38.00 53.00 17.00 14.00 48.00 51.00
202 20240809 605099.SH -0.68% 0 0 0 0 0 0 0 0 0.34% -0.56% -8.71% -20.87% 3.64% -28.75% 73.00 38.00 17.00 12.00 43.00 47.00
203 20240808 605099.SH 0.91% 0 0 0 0 0 0 0 0 0.57% 1.96% -8.42% -21.23% 5.87% -27.20% 74.00 39.00 18.00 12.00 49.00 48.00
204 20240807 605099.SH -1.29% 0 0 0 0 0 0 0 0 -3.09% 1.80% -5.54% -21.12% 12.60% -27.15% 36.00 32.00 18.00 11.00 57.00 47.00
205 20240806 605099.SH 1.14% 0 0 0 0 0 0 0 0 2.54% 0.40% -3.42% -21.80% 7.23% -26.20% 66.00 34.00 28.00 11.00 65.00 50.00
206 20240805 605099.SH 0.29% 0 0 0 0 0 0 0 0 1.27% -4.14% -4.19% -21.33% 3.94% -27.76% 63.00 30.00 23.00 15.00 70.00 50.00
207 20240802 605099.SH -0.45% 0 0 0 0 0 0 0 0 -0.90% -4.31% -7.78% -22.87% 1.54% -26.55% 15.00 15.00 11.00 10.00 63.00 46.00
208 20240801 605099.SH -2.76% 0 0 0 0 0 0 0 0 1.38% -4.24% -5.98% -23.89% -4.78% -26.25% 13.00 10.00 11.00 10.00 57.00 43.00
209 20240731 605099.SH 4.44% 0 0 0 0 0 0 0 0 5.04% -2.69% -4.73% -23.94% -5.61% -23.78% 36.00 12.00 21.00 8.00 61.00 51.00
210 20240730 605099.SH -0.12% 0 0 0 0 0 0 0 0 -2.09% -5.45% -9.96% -26.26% -13.41% -27.29% 19.00 20.00 18.00 12.00 56.00 50.00
211 20240729 605099.SH -1.86% 0 0 0 0 0 0 0 0 -5.34% -8.58% -11.83% -24.58% -15.04% -26.73% 18.00 10.00 14.00 17.00 54.00 53.00
212 20240726 605099.SH 1.84% 0 0 0 0 0 0 0 0 -3.44% -8.20% -6.40% -25.70% -13.35% -25.52% 26.00 15.00 34.00 11.00 51.00 55.00
213 20240725 605099.SH 0.75% 0 0 0 0 0 0 0 0 -5.54% -10.18% -7.85% -27.93% -9.97% -26.44% 18.00 15.00 33.00 9.00 59.00 56.00
214 20240724 605099.SH -2.65% 0 0 0 0 0 0 0 1 -7.36% -7.21% -10.85% -28.87% -14.07% -27.32% 10.00 18.00 29.00 9.00 51.00 55.00
215 20240723 605099.SH -3.43% 0 0 0 0 0 0 0 1 -3.43% -3.80% -6.76% -24.28% -15.16% -24.94% 35.00 33.00 27.00 15.00 57.00 56.00
216 20240722 605099.SH 0.11% 0 0 0 0 0 0 0 0 -3.42% -0.05% -2.65% -21.20% -8.50% -24.64% 17.00 34.00 38.00 23.00 68.00 55.00
217 20240719 605099.SH -0.38% 0 0 0 0 0 0 0 1 -4.93% -3.63% -7.33% -21.64% -10.82% -23.34% 22.00 33.00 36.00 26.00 65.00 57.00
218 20240718 605099.SH -1.18% 0 0 0 0 0 0 0 0 -4.91% -1.81% -5.25% -21.96% -7.58% -17.74% 33.00 43.00 52.00 24.00 74.00 67.00
219 20240717 605099.SH 1.47% 0 0 0 0 0 0 0 0 0.16% -2.10% -5.96% -21.23% -7.29% -14.25% 51.00 61.00 59.00 30.00 75.00 72.00
220 20240716 605099.SH -3.42% 0 0 0 0 0 0 0 1 -0.38% -4.77% -6.95% -21.40% -9.82% -15.50% 42.00 39.00 52.00 24.00 71.00 69.00
221 20240715 605099.SH -1.45% 0 0 0 0 0 0 0 0 3.49% -3.55% -5.09% -15.50% -4.94% -13.32% 67.00 46.00 55.00 39.00 78.00 72.00
222 20240712 605099.SH -0.36% 0 0 0 0 0 0 0 0 1.37% 1.96% -6.45% -13.85% -4.33% -12.86% 58.00 71.00 41.00 42.00 76.00 70.00
223 20240711 605099.SH 4.09% 0 0 0 0 0 0 0 0 3.26% 2.60% -7.86% -11.09% -1.75% -11.21% 62.00 73.00 31.00 42.00 79.00 72.00
224 20240710 605099.SH 0.92% 0 0 0 0 0 0 0 0 -2.26% -3.93% -10.28% -14.04% -4.23% -12.98% 64.00 59.00 37.00 37.00 78.00 71.00
225 20240709 605099.SH 0.33% 0 0 0 0 0 0 0 0 -4.41% -3.08% -11.27% -15.40% -5.87% -13.30% 43.00 36.00 22.00 30.00 78.00 69.00
226 20240708 605099.SH -3.47% 0 0 0 0 0 0 0 1 -6.80% -2.60% -11.94% -12.62% -7.19% -13.74% 33.00 51.00 22.00 38.00 80.00 71.00
227 20240705 605099.SH 1.49% 0 0 0 0 0 0 0 0 0.58% -3.84% -9.08% -8.68% -3.57% -8.55% 72.00 48.00 20.00 41.00 82.00 73.00
228 20240704 605099.SH -1.47% 0 0 0 0 0 0 0 1 -0.64% -3.50% -12.35% -7.90% -5.55% -11.88% 69.00 60.00 22.00 50.00 81.00 71.00
229 20240703 605099.SH -1.30% 0 0 0 0 0 0 0 0 -1.71% -3.94% -13.58% -8.33% -3.43% -11.94% 47.00 52.00 14.00 41.00 81.00 69.00
230 20240702 605099.SH -2.18% 0 0 0 0 0 0 0 0 1.40% -2.28% -11.93% -8.38% -0.93% -11.77% 40.00 64.00 19.00 40.00 81.00 69.00
231 20240701 605099.SH 4.18% 0 0 0 0 0 0 0 0 4.51% -1.60% -11.43% -0.52% 4.10% -8.83% 72.00 62.00 32.00 48.00 84.00 73.00
232 20240628 605099.SH 0.27% 0 0 0 0 0 0 0 0 -4.40% -8.25% -14.98% -9.58% 0.24% -13.07% 25.00 20.00 16.00 41.00 81.00 68.00
233 20240627 605099.SH -2.53% 0 0 0 0 0 0 0 0 -2.88% -10.19% -16.16% -11.07% -3.28% -13.92% 47.00 14.00 16.00 47.00 79.00 67.00
234 20240626 605099.SH 1.79% 0 0 0 0 0 0 0 0 -2.27% -6.61% -13.08% -7.18% -1.85% -12.66% 59.00 23.00 20.00 57.00 79.00 67.00
235 20240625 605099.SH 0.85% 0 0 0 0 0 0 0 0 -3.63% -8.46% -16.46% -10.39% -4.73% -10.18% 78.00 21.00 21.00 54.00 79.00 72.00
236 20240624 605099.SH -4.70% 0 0 0 0 0 0 0 1 -5.84% -9.59% -15.69% -11.52% -4.43% -9.24% 46.00 14.00 25.00 56.00 78.00 73.00
237 20240621 605099.SH 1.85% 0 0 0 0 0 0 0 0 -4.03% -5.45% -13.02% -7.12% -0.06% -6.60% 29.00 13.00 24.00 56.00 80.00 72.00
238 20240620 605099.SH -1.92% 0 0 0 0 0 0 0 1 -7.52% -9.17% -16.11% -8.60% -0.66% -9.55% 6.00 9.00 20.00 57.00 80.00 69.00
239 20240619 605099.SH 0.41% 0 0 0 0 0 0 0 0 -4.44% -10.04% -16.89% -6.25% 0.09% -6.81% 13.00 6.00 10.00 60.00 81.00 70.00
240 20240618 605099.SH -1.50% 0 0 0 0 0 0 0 1 -5.01% -9.88% -16.19% -5.67% -1.10% -7.84% 5.00 6.00 14.00 61.00 79.00 70.00
241 20240617 605099.SH -2.86% 0 0 0 0 0 0 0 0 -3.98% -9.99% -13.08% -0.42% 0.80% -5.89% 11.00 20.00 29.00 71.00 82.00 73.00
242 20240614 605099.SH -1.86% 0 0 0 0 0 0 0 0 -1.48% -7.34% -13.49% 2.32% 3.06% -1.44% 14.00 27.00 19.00 72.00 84.00 76.00
243 20240613 605099.SH 1.35% 0 0 0 0 0 0 0 0 -1.78% -6.65% -12.92% 2.51% 6.26% 0.49% 37.00 39.00 19.00 69.00 86.00 81.00
244 20240612 605099.SH -0.19% 0 0 0 0 0 0 0 0 -5.86% -6.92% -14.56% 2.07% 5.89% -1.57% 10.00 29.00 11.00 73.00 85.00 76.00
245 20240611 605099.SH -0.43% 0 0 0 0 0 0 0 0 -5.12% -8.74% -11.29% -0.60% 2.76% -1.64% 37.00 34.00 28.00 70.00 84.00 77.00
246 20240607 605099.SH -0.33% 0 0 0 0 0 0 0 0 -6.26% -6.75% -10.46% 2.46% 3.36% -0.50% 51.00 48.00 45.00 80.00 84.00 78.00
247 20240606 605099.SH -2.15% 0 0 0 0 0 0 0 0 -5.94% -8.00% -10.57% 2.96% 4.56% 0.02% 59.00 55.00 57.00 83.00 85.00 82.00
248 20240605 605099.SH -2.86% 0 0 0 0 0 0 0 0 -4.96% -7.64% -9.33% 5.17% 5.17% 1.75% 46.00 50.00 40.00 83.00 86.00 81.00
249 20240604 605099.SH 0.59% 0 0 0 0 0 0 0 0 -1.13% -7.61% -6.89% 7.44% 8.17% 3.25% 63.00 34.00 52.00 83.00 87.00 82.00
250 20240603 605099.SH -1.62% 0 0 0 0 0 0 0 0 -3.82% -7.01% -6.27% 8.10% 7.27% 2.65% 37.00 41.00 49.00 85.00 87.00 82.00
251 20240531 605099.SH 0.00% 0 0 0 0 0 0 0 0 -0.52% -3.43% -1.09% 11.55% 8.94% 4.81% 45.00 52.00 55.00 85.00 87.00 82.00
252 20240530 605099.SH -1.13% 0 0 0 0 0 0 0 0 -2.19% -6.64% -0.61% 13.16% 9.46% 4.58% 44.00 21.00 63.00 86.00 88.00 82.00
253 20240529 605099.SH 1.05% 0 0 0 0 0 0 0 0 -2.82% -6.72% 3.36% 15.02% 11.35% 7.75% 60.00 14.00 65.00 88.00 88.00 84.00
254 20240528 605099.SH -2.15% 0 0 0 0 0 0 0 0 -6.55% -8.21% 2.93% 15.09% 9.93% 7.80% 15.00 12.00 60.00 88.00 87.00 83.00
255 20240527 605099.SH 1.75% 0 0 0 0 0 0 0 0 -3.32% -2.79% 4.48% 18.51% 11.11% 9.16% 51.00 37.00 58.00 89.00 88.00 84.00
256 20240524 605099.SH -1.67% 0 0 0 0 0 0 0 0 -2.92% -3.98% 6.41% 20.96% 9.93% 7.43% 62.00 48.00 62.00 90.00 87.00 82.00
257 20240523 605099.SH -1.77% 0 0 0 0 0 0 0 0 -4.55% -2.80% 9.18% 23.35% 11.16% 8.77% 16.00 59.00 64.00 91.00 88.00 83.00
258 20240522 605099.SH -2.83% 0 0 0 0 0 0 0 0 -4.01% -1.82% 13.76% 23.16% 13.01% 13.36% 8.00 36.00 74.00 89.00 88.00 84.00
259 20240521 605099.SH 1.24% 0 0 0 0 0 0 0 0 -1.77% 0.78% 14.82% 26.15% 17.07% 15.79% 31.00 71.00 80.00 90.00 90.00 86.00
260 20240520 605099.SH 2.16% 0 0 0 0 0 0 0 0 0.54% 0.79% 11.88% 22.08% 16.19% 12.91% 36.00 61.00 70.00 88.00 89.00 84.00
261 20240517 605099.SH -3.32% 0 0 0 0 0 0 0 0 -1.09% 2.43% 16.31% 19.01% 12.54% 10.32% 39.00 58.00 61.00 85.00 88.00 82.00
262 20240516 605099.SH -1.21% 0 0 0 0 0 0 0 0 1.84% 6.45% 13.91% 24.48% 16.68% 13.74% 84.00 85.00 83.00 90.00 90.00 86.00
263 20240515 605099.SH -0.56% 0 0 0 0 0 0 0 0 2.28% 10.81% 13.71% 29.92% 19.08% 16.09% 81.00 87.00 89.00 91.00 91.00 87.00
264 20240514 605099.SH 3.63% 0 0 0 0 1 0 1 0 2.60% 12.14% 16.34% 24.25% 19.47% 18.92% 84.00 86.00 91.00 91.00 91.00 87.00
265 20240513 605099.SH 0.50% 0 0 0 0 0 0 0 0 0.25% 7.49% 10.35% 26.88% 15.01% 14.81% 72.00 70.00 83.00 92.00 89.00 85.00
266 20240510 605099.SH -0.46% 0 0 0 0 0 0 0 0 3.56% 10.82% 9.30% 28.42% 15.27% 14.99% 69.00 68.00 84.00 91.00 89.00 84.00
267 20240509 605099.SH -0.79% 0 0 0 0 0 0 0 0 4.54% 12.32% 9.85% 29.71% 16.53% 10.98% 72.00 64.00 81.00 89.00 89.00 82.00
268 20240508 605099.SH -0.25% 0 0 0 0 0 0 0 0 8.34% 15.88% 10.98% 30.45% 18.61% 14.50% 82.00 83.00 89.00 89.00 91.00 85.00
269 20240507 605099.SH 1.25% 0 0 0 0 1 0 1 0 9.30% 13.92% 11.92% 32.86% 20.32% 13.99% 72.00 76.00 90.00 88.00 91.00 86.00
270 20240506 605099.SH 3.82% 0 0 0 0 1 0 1 0 7.22% 11.00% 11.67% 31.72% 18.65% 10.80% 58.00 70.00 91.00 87.00 89.00 84.00
271 20240430 605099.SH 0.48% 0 0 0 0 1 0 1 0 7.01% 13.55% 11.84% 28.14% 13.22% 5.35% 57.00 59.00 92.00 79.00 88.00 83.00
272 20240429 605099.SH 2.83% 0 0 0 0 1 0 1 0 7.45% 7.00% 11.09% 31.78% 13.91% 4.75% 49.00 63.00 89.00 66.00 89.00 82.00
273 20240426 605099.SH 0.63% 0 0 0 0 0 0 0 0 6.95% 2.62% 6.24% 30.03% 9.96% 2.33% 72.00 72.00 78.00 77.00 87.00 81.00
274 20240425 605099.SH -0.67% 0 0 0 0 0 0 0 0 4.23% 3.75% 6.54% 38.67% 9.06% 1.28% 73.00 85.00 86.00 86.00 87.00 81.00
275 20240424 605099.SH 3.62% 0 0 0 0 1 0 1 0 3.53% 2.67% 4.25% 31.24% 12.51% 1.47% 73.00 81.00 82.00 89.00 88.00 82.00
276 20240423 605099.SH 0.89% 0 0 0 0 0 0 0 0 6.11% -1.37% 3.26% 24.16% 7.65% -1.21% 58.00 77.00 85.00 89.00 85.00 77.00
277 20240422 605099.SH 2.35% 0 0 0 0 0 0 0 0 -0.42% -2.20% 2.50% 20.56% 5.23% -1.95% 67.00 70.00 84.00 86.00 82.00 76.00
278 20240419 605099.SH -1.93% 0 0 0 0 0 0 0 0 -4.05% -4.23% 0.10% 9.97% 6.27% -5.47% 56.00 69.00 80.00 78.00 81.00 72.00
279 20240418 605099.SH -1.35% 0 0 0 0 0 0 0 0 -0.47% -1.76% 1.29% 8.08% 6.62% -1.34% 75.00 77.00 81.00 80.00 83.00 76.00
280 20240417 605099.SH 6.21% 0 0 0 0 0 0 0 0 -0.83% 0.61% 3.91% 4.97% 7.05% -1.20% 73.00 83.00 87.00 79.00 84.00 76.00
281 20240416 605099.SH -5.32% 0 0 0 0 0 0 0 0 -7.05% -1.50% -0.69% -3.15% -0.54% -8.41% 71.00 81.00 82.00 74.00 81.00 74.00
282 20240415 605099.SH -1.38% 0 0 0 0 0 0 0 0 -1.79% 3.83% 6.41% 2.39% 2.39% -3.69% 68.00 81.00 86.00 69.00 82.00 73.00
283 20240412 605099.SH 1.73% 0 0 0 0 0 0 0 0 -0.18% 3.53% 8.43% 9.86% 3.82% -2.85% 79.00 68.00 85.00 77.00 82.00 70.00
284 20240411 605099.SH -1.70% 0 0 0 0 0 0 0 0 -1.29% 2.69% 7.77% 3.84% 1.96% -4.76% 71.00 73.00 84.00 61.00 80.00 68.00
285 20240410 605099.SH -0.46% 0 0 0 0 0 0 0 0 1.45% 1.54% 10.47% 1.54% 2.60% -4.35% 83.00 67.00 87.00 70.00 82.00 69.00
286 20240409 605099.SH 0.05% 0 0 0 0 1 0 1 0 5.97% 4.70% 15.26% 6.23% 3.36% -6.52% 87.00 82.00 88.00 78.00 80.00 65.00
287 20240408 605099.SH 0.23% 0 0 0 0 1 0 1 0 5.72% 4.80% 15.51% 3.61% 1.07% -6.49% 84.00 88.00 89.00 76.00 79.00 67.00
288 20240403 605099.SH 0.60% 0 0 0 0 1 0 1 0 3.72% 4.51% 13.03% 6.72% 0.83% -6.11% 42.00 84.00 80.00 83.00 77.00 65.00
289 20240402 605099.SH 1.03% 0 0 0 0 1 0 1 0 4.04% 3.10% 11.83% 5.15% 0.42% -7.14% 69.00 75.00 71.00 80.00 77.00 63.00
290 20240401 605099.SH 3.98% 0 0 0 0 0 0 1 0 0.09% 3.28% 8.46% 2.73% -2.81% -7.07% 27.00 80.00 68.00 75.00 69.00 63.00
291 20240329 605099.SH -0.19% 0 0 0 0 0 0 0 0 -1.20% 0.83% 3.88% 0.59% -5.98% -9.21% 59.00 66.00 58.00 76.00 66.00 60.00
292 20240328 605099.SH -1.67% 0 0 0 0 0 0 0 0 -0.86% 2.48% 5.25% -0.05% -7.94% -8.64% 84.00 76.00 65.00 74.00 65.00 63.00
293 20240327 605099.SH 0.91% 0 0 0 0 0 0 0 0 0.77% 4.74% 10.36% 4.01% -11.17% -7.09% 92.00 89.00 78.00 85.00 63.00 67.00
294 20240326 605099.SH -2.80% 0 0 0 0 0 0 0 0 -0.91% 4.94% 4.00% 4.58% -9.53% -7.97% 72.00 83.00 71.00 81.00 56.00 64.00
295 20240325 605099.SH 2.64% 0 0 0 0 0 0 1 0 3.18% 8.80% 13.23% 6.73% -7.76% -2.54% 90.00 88.00 86.00 86.00 62.00 69.00
296 20240322 605099.SH 0.14% 0 0 0 0 0 0 0 0 2.06% 10.08% 12.22% 2.86% -10.01% -6.95% 64.00 78.00 73.00 81.00 53.00 63.00
297 20240321 605099.SH -0.05% 0 0 0 0 0 0 0 0 3.38% 10.22% 12.66% 3.02% -11.06% -6.39% 47.00 65.00 53.00 81.00 49.00 61.00
298 20240320 605099.SH -0.76% 0 0 0 0 0 0 0 0 3.94% 8.15% 12.47% 2.46% -8.76% -7.60% 60.00 60.00 44.00 80.00 54.00 62.00
299 20240319 605099.SH 1.21% 0 0 0 0 0 0 0 0 5.90% 8.48% 15.14% 4.01% -6.88% -6.73% 83.00 62.00 52.00 84.00 61.00 64.00
300 20240318 605099.SH 1.52% 0 0 0 0 0 0 0 0 5.44% 5.01% 14.21% 4.06% -9.00% -7.28% 68.00 51.00 45.00 81.00 56.00 61.00
301 20240315 605099.SH 1.44% 0 0 0 0 0 0 0 0 7.87% 3.03% 13.63% 5.36% -11.75% -10.80% 83.00 50.00 41.00 82.00 56.00 62.00
302 20240314 605099.SH 0.50% 0 0 0 0 0 0 0 0 6.62% 2.70% 15.75% 4.19% -13.97% -14.12% 81.00 48.00 33.00 81.00 53.00 58.00
303 20240313 605099.SH 1.11% 0 0 0 0 0 0 0 0 4.05% 5.36% 16.85% 0.30% -14.21% -15.42% 62.00 36.00 34.00 75.00 49.00 55.00
304 20240312 605099.SH 0.76% 0 0 0 0 0 0 0 0 2.43% -0.90% 24.03% -1.88% -15.87% -17.10% 35.00 37.00 45.00 71.00 43.00 52.00
305 20240311 605099.SH 3.85% 0 0 0 0 0 0 0 0 -0.41% 4.07% 15.71% -3.77% -17.66% -18.59% 32.00 66.00 57.00 72.00 46.00 50.00
306 20240308 605099.SH 0.26% 0 0 0 0 0 0 0 0 -4.49% 1.94% 9.23% -6.28% -21.12% -21.20% 12.00 56.00 58.00 69.00 39.00 46.00
307 20240307 605099.SH -1.92% 0 0 0 0 0 0 0 0 -3.67% 2.22% 6.72% -6.85% -21.62% -23.06% 19.00 45.00 58.00 72.00 41.00 46.00
308 20240306 605099.SH -0.47% 0 0 0 0 0 0 0 0 1.26% 4.00% 1.58% -3.84% -18.49% -21.59% 28.00 39.00 51.00 75.00 45.00 48.00
309 20240305 605099.SH -2.03% 0 0 0 0 0 0 0 0 -3.25% 6.14% -1.63% -4.54% -16.20% -18.64% 49.00 47.00 54.00 77.00 53.00 55.00
310 20240304 605099.SH -0.40% 0 0 0 0 0 0 0 0 4.50% 8.76% -3.80% -3.33% -14.39% -17.60% 79.00 46.00 51.00 79.00 55.00 54.00
311 20240301 605099.SH 1.12% 0 0 0 0 0 0 0 0 6.73% 10.29% -5.35% -2.56% -12.72% -18.49% 85.00 41.00 48.00 81.00 58.00 52.00
312 20240229 605099.SH 3.10% 0 0 0 0 0 0 0 0 6.11% 12.70% -6.31% -4.29% -12.57% -18.31% 76.00 32.00 38.00 80.00 54.00 52.00
313 20240228 605099.SH -4.90% 0 0 0 0 0 0 0 0 2.70% 10.90% -3.84% -6.07% -15.58% -19.30% 60.00 36.00 54.00 82.00 52.00 56.00
314 20240227 605099.SH 5.82% 0 0 0 0 0 0 0 0 9.71% 25.16% -2.77% -0.25% -12.89% -16.52% 46.00 51.00 35.00 84.00 49.00 55.00
315 20240226 605099.SH 1.72% 0 0 0 0 0 0 0 0 4.07% 11.18% -11.68% -8.70% -17.43% -21.43% 29.00 49.00 34.00 73.00 41.00 49.00
316 20240223 605099.SH 0.54% 0 0 0 0 0 0 0 0 3.34% 7.15% -9.59% -10.11% -20.80% -20.80% 23.00 58.00 50.00 73.00 40.00 52.00
317 20240222 605099.SH -0.22% 0 0 0 0 0 0 0 0 6.21% 4.41% -12.25% -9.85% -22.16% -20.23% 23.00 60.00 51.00 74.00 42.00 56.00
318 20240221 605099.SH 1.59% 0 0 0 0 0 0 0 0 7.99% -2.32% -9.22% -11.09% -22.87% -20.30% 27.00 58.00 69.00 76.00 46.00 59.00
319 20240220 605099.SH 0.39% 0 0 0 0 0 0 0 0 14.08% -7.32% -11.42% -12.57% -24.39% -20.58% 55.00 55.00 66.00 76.00 48.00 58.00
320 20240219 605099.SH 1.00% 0 0 0 0 0 0 0 0 6.82% -11.54% -12.90% -13.11% -22.13% -22.50% 63.00 54.00 65.00 75.00 53.00 57.00
321 20240208 605099.SH 3.33% 0 0 0 0 0 0 0 0 3.69% -14.18% -12.21% -14.05% -25.02% -21.90% 72.00 54.00 70.00 75.00 53.00 61.00
322 20240207 605099.SH 1.46% 0 0 0 0 0 0 0 0 -1.69% -16.87% -15.74% -16.43% -26.86% -25.21% 71.00 56.00 69.00 77.00 60.00 63.00
323 20240206 605099.SH 7.32% 0 0 0 0 0 0 0 0 -9.55% -13.30% -15.01% -17.15% -26.14% -27.05% 68.00 62.00 74.00 78.00 61.00 59.00
324 20240205 605099.SH -6.00% 0 0 0 1 0 1 0 1 -18.76% -22.31% -19.66% -22.99% -31.65% -32.17% 63.00 42.00 73.00 75.00 55.00 52.00
325 20240202 605099.SH -1.96% 0 0 0 1 0 1 0 1 -17.19% -20.56% -15.21% -18.97% -27.16% -26.41% 47.00 37.00 74.00 75.00 48.00 47.00
326 20240201 605099.SH -2.03% 0 0 0 1 0 1 0 1 -17.23% -15.62% -14.45% -16.79% -26.18% -24.81% 15.00 47.00 72.00 71.00 42.00 43.00
327 20240131 605099.SH -6.65% 0 0 0 1 0 1 0 1 -15.43% -15.95% -12.42% -15.55% -25.32% -22.59% 7.00 42.00 76.00 72.00 41.00 42.00
328 20240130 605099.SH -3.61% 0 0 0 1 0 1 0 1 -4.15% -7.06% -6.74% -9.67% -21.62% -16.51% 30.00 74.00 81.00 77.00 42.00 45.00
329 20240129 605099.SH -4.19% 0 0 0 0 0 0 0 0 -4.38% -4.42% -2.53% -5.66% -20.17% -12.56% 11.00 75.00 83.00 79.00 38.00 46.00
330 20240126 605099.SH -2.00% 0 0 0 0 0 0 0 0 -4.07% -1.53% 3.01% -1.06% -16.41% -9.36% 26.00 77.00 88.00 82.00 41.00 46.00
331 20240125 605099.SH 0.10% 0 0 0 0 0 0 0 0 1.95% 2.29% 8.05% -0.10% -15.08% -8.10% 82.00 89.00 93.00 85.00 46.00 49.00
332 20240124 605099.SH 5.81% 0 0 0 0 0 0 0 0 -0.62% 1.36% 8.28% 0.05% -17.31% -7.91% 86.00 91.00 95.00 89.00 49.00 53.00
333 20240123 605099.SH -3.84% 0 0 0 0 0 0 0 0 -3.04% -1.98% -1.00% -4.67% -20.69% -11.49% 91.00 89.00 89.00 85.00 41.00 49.00
334 20240122 605099.SH -3.88% 0 0 0 0 0 0 0 0 -0.05% 3.42% 1.83% -1.11% -16.72% -7.80% 96.00 96.00 93.00 88.00 52.00 55.00
335 20240119 605099.SH 4.14% 0 0 0 0 0 0 1 0 2.64% 6.73% 4.70% 2.64% -13.36% -4.24% 94.00 96.00 92.00 88.00 47.00 53.00
336 20240118 605099.SH -2.42% 0 0 0 0 0 0 0 0 0.34% 1.38% 1.68% -0.72% -17.64% -8.92% 89.00 91.00 84.00 80.00 33.00 44.00
337 20240117 605099.SH 3.24% 0 0 0 0 0 0 1 0 1.99% 4.21% 3.85% 2.38% -13.94% -6.13% 90.00 95.00 89.00 84.00 38.00 46.00
338 20240116 605099.SH -0.87% 0 0 0 0 0 0 0 0 1.09% 0.34% 1.85% 0.15% -16.67% -9.31% 75.00 83.00 77.00 72.00 26.00 38.00
339 20240115 605099.SH -1.30% 0 0 0 0 0 0 0 0 3.47% 1.98% 1.53% 2.24% -15.52% -8.43% 86.00 84.00 80.00 73.00 28.00 38.00
340 20240112 605099.SH 1.81% 0 0 0 0 0 0 0 0 3.99% 4.62% 2.06% 3.42% -14.72% -6.99% 93.00 90.00 82.00 74.00 31.00 39.00
341 20240111 605099.SH -0.82% 0 0 0 0 0 0 0 0 1.04% 5.62% 0.64% 0.64% -15.69% -9.47% 88.00 86.00 75.00 65.00 28.00 32.00
342 20240110 605099.SH 2.33% 0 0 0 0 0 0 0 0 2.18% 6.83% 0.78% 2.58% -15.20% -7.16% 94.00 91.00 82.00 75.00 32.00 36.00
343 20240109 605099.SH 1.46% 0 0 0 0 0 0 0 0 -0.74% 1.00% -0.35% -0.49% -16.65% -10.95% 82.00 64.00 71.00 62.00 28.00 31.00
344 20240108 605099.SH -0.80% 0 0 0 0 0 0 0 0 -1.44% -1.53% -0.80% -2.12% -18.22% -11.54% 74.00 53.00 69.00 54.00 26.00 32.00
345 20240105 605099.SH -1.09% 0 0 0 0 0 0 0 0 0.60% -1.91% -3.14% 1.11% -17.11% -6.41% 65.00 41.00 51.00 54.00 23.00 35.00
346 20240104 605099.SH 0.30% 0 0 0 0 0 0 0 0 4.54% 0.30% -1.94% 1.35% -18.76% -3.45% 70.00 41.00 51.00 47.00 19.00 36.00
347 20240103 605099.SH -0.59% 0 0 0 0 0 0 0 0 4.55% -0.35% -1.41% -0.35% -17.51% -4.92% 58.00 41.00 50.00 34.00 19.00 34.00
348 20240102 605099.SH 0.74% 0 0 0 0 0 0 0 0 1.75% 1.50% -2.40% 3.62% -11.30% -4.23% 35.00 52.00 53.00 39.00 31.00 35.00