同花板块---回购增持再贷款概念/ 线缆部件及其他 --->(华通线缆)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 605196.SH 0.17% 0 0 1 0 1 0 1 0 4.96% 8.59% 23.21% 27.13% 45.09% 47.76% 89.00 89.00 95.00 92.00 94.00 82.00
2 20250612 605196.SH 6.56% 0 0 1 0 1 0 1 0 4.47% 6.95% 18.43% 22.92% 44.24% 47.27% 83.00 77.00 91.00 90.00 94.00 80.00
3 20250611 605196.SH -1.91% 0 0 0 0 0 0 0 0 0.55% 3.20% 13.91% 17.07% 34.70% 32.99% 46.00 58.00 88.00 86.00 91.00 71.00
4 20250610 605196.SH 1.70% 0 0 0 0 0 0 0 0 5.27% 14.46% 19.09% 23.38% 44.53% 39.26% 84.00 93.00 92.00 90.00 94.00 76.00
5 20250609 605196.SH -1.43% 0 0 0 0 0 0 0 0 2.93% 15.71% 18.19% 20.79% 44.48% 32.89% 51.00 93.00 91.00 88.00 93.00 71.00
6 20250606 605196.SH -0.30% 0 0 0 0 0 0 0 0 3.46% 12.88% 18.81% 20.78% 40.79% 37.46% 80.00 94.00 94.00 91.00 92.00 74.00
7 20250605 605196.SH 2.57% 0 0 1 0 1 0 1 0 2.38% 18.74% 20.97% 17.33% 39.22% 38.66% 57.00 97.00 94.00 90.00 92.00 76.00
8 20250604 605196.SH 2.70% 0 0 0 0 0 0 0 0 2.63% 15.44% 16.26% 10.61% 32.12% 30.38% 67.00 96.00 90.00 83.00 90.00 73.00
9 20250603 605196.SH -0.56% 0 0 0 0 0 0 0 0 8.73% 11.31% 18.07% 7.41% 27.42% 25.08% 92.00 93.00 90.00 81.00 87.00 69.00
10 20250530 605196.SH -0.93% 0 0 0 0 0 0 0 0 12.41% 12.25% 19.90% 10.55% 26.92% 29.52% 96.00 94.00 92.00 86.00 87.00 73.00
11 20250529 605196.SH -1.34% 0 0 0 0 0 0 0 0 9.10% 13.46% 21.65% 6.94% 27.91% 43.75% 93.00 93.00 90.00 79.00 86.00 80.00
12 20250528 605196.SH 2.82% 0 0 1 0 1 0 1 0 15.98% 10.74% 29.13% 15.90% 37.70% 41.71% 98.00 92.00 96.00 89.00 90.00 80.00
13 20250527 605196.SH 8.80% 0 0 1 0 1 0 1 0 12.48% 10.38% 26.89% 15.50% 30.52% 31.61% 97.00 92.00 95.00 89.00 88.00 72.00
14 20250526 605196.SH 2.81% 0 0 0 0 0 0 0 0 2.37% 4.05% 21.16% 9.24% 18.61% 18.54% 85.00 83.00 93.00 83.00 78.00 59.00
15 20250523 605196.SH -3.84% 0 0 0 0 0 0 0 0 -0.14% 2.15% 20.03% 6.34% 11.67% 22.17% 66.00 74.00 92.00 78.00 76.00 64.00
16 20250522 605196.SH 4.88% 0 0 0 0 0 0 0 0 4.00% 5.25% 21.66% 11.09% 21.96% 37.96% 84.00 85.00 93.00 83.00 84.00 78.00
17 20250521 605196.SH -0.28% 0 0 0 0 0 0 0 0 -4.52% 1.87% 13.57% 14.12% 16.38% 36.98% 9.00 54.00 76.00 86.00 75.00 77.00
18 20250520 605196.SH -0.98% 0 0 0 0 0 0 0 0 -1.87% 0.71% 16.80% 13.53% 27.52% 34.65% 18.00 32.00 81.00 83.00 82.00 74.00
19 20250519 605196.SH 0.28% 0 0 0 0 0 0 0 0 1.63% 6.07% 23.02% 18.54% 31.14% 29.75% 70.00 65.00 91.00 89.00 87.00 73.00
20 20250516 605196.SH 0.14% 0 0 0 0 0 0 0 0 2.29% 6.81% 17.24% 28.30% 32.71% 30.68% 77.00 69.00 89.00 94.00 89.00 74.00
21 20250515 605196.SH -3.71% 0 0 0 0 0 0 0 0 1.21% 7.22% 16.69% 15.47% 32.90% 36.70% 77.00 67.00 89.00 86.00 91.00 76.00
22 20250514 605196.SH 2.49% 0 0 0 0 0 0 0 0 6.70% 16.61% 22.19% 23.93% 38.67% 33.70% 91.00 93.00 91.00 93.00 92.00 74.00
23 20250513 605196.SH 2.56% 0 0 0 0 0 0 0 0 2.63% 14.96% 17.96% 21.74% 36.19% 34.93% 70.00 90.00 83.00 92.00 92.00 72.00
24 20250512 605196.SH 0.93% 0 0 0 0 0 0 0 0 4.37% 16.45% 22.52% 24.14% 32.18% 33.55% 53.00 93.00 83.00 93.00 89.00 68.00
25 20250509 605196.SH -0.92% 0 0 0 0 0 0 0 0 4.41% 17.51% 17.31% 20.87% 31.20% 32.69% 57.00 93.00 67.00 92.00 89.00 68.00
26 20250508 605196.SH 1.51% 0 0 0 0 0 0 0 0 5.94% 15.59% 16.83% 18.70% 38.14% 35.59% 51.00 91.00 61.00 90.00 90.00 67.00
27 20250507 605196.SH -1.42% 0 0 0 0 0 0 0 0 9.29% 11.49% 3.58% 17.13% 46.11% 29.85% 85.00 80.00 73.00 89.00 93.00 62.00
28 20250506 605196.SH 4.30% 0 0 0 0 0 0 0 0 12.01% 15.98% 0.50% 19.02% 50.75% 30.63% 91.00 91.00 64.00 90.00 93.00 64.00
29 20250430 605196.SH 0.97% 0 0 0 0 0 0 0 0 11.57% 15.98% -0.22% 12.88% 56.98% 25.13% 96.00 94.00 70.00 86.00 94.00 63.00
30 20250429 605196.SH 0.53% 0 0 0 0 0 0 0 0 12.54% 9.77% -1.69% 8.70% 49.89% 27.08% 96.00 92.00 61.00 84.00 94.00 66.00
31 20250428 605196.SH 4.72% 0 0 0 0 0 0 0 0 9.11% 8.84% -3.76% 9.38% 47.78% 28.11% 95.00 91.00 62.00 84.00 94.00 61.00
32 20250425 605196.SH 1.03% 0 0 0 0 0 0 0 0 2.01% 4.79% -11.00% 3.93% 47.16% 22.10% 55.00 66.00 25.00 72.00 93.00 62.00
33 20250424 605196.SH 3.88% 0 0 0 0 0 0 0 0 3.54% 2.61% -10.60% 0.40% 43.49% 19.93% 71.00 47.00 32.00 66.00 93.00 65.00
34 20250423 605196.SH 1.85% 0 0 0 0 0 0 0 0 3.95% 5.22% -11.03% -4.12% 40.21% 20.58% 61.00 40.00 20.00 46.00 91.00 66.00
35 20250422 605196.SH -2.54% 0 0 0 0 0 0 0 0 -2.46% -0.17% -13.03% -2.30% 37.18% 22.26% 16.00 8.00 21.00 56.00 89.00 68.00
36 20250421 605196.SH -2.09% 0 0 0 0 0 0 0 0 -0.25% 1.08% -12.05% -0.49% 36.20% 20.76% 40.00 12.00 31.00 59.00 89.00 70.00
37 20250418 605196.SH 2.55% 0 0 0 0 0 0 0 0 2.72% -7.09% -13.00% 2.55% 36.21% 20.27% 74.00 45.00 40.00 69.00 90.00 70.00
38 20250417 605196.SH 4.30% 0 0 0 0 0 0 0 0 -0.90% -13.35% -17.97% 0.91% 34.00% 13.89% 23.00 14.00 23.00 58.00 88.00 66.00
39 20250416 605196.SH -4.43% 0 0 0 0 0 0 0 0 1.22% -13.97% -21.56% -3.40% 23.57% 10.22% 26.00 12.00 14.00 40.00 81.00 63.00
40 20250415 605196.SH -0.33% 0 0 0 0 0 0 0 0 2.35% -10.44% -16.00% 0.25% 34.73% 13.00% 14.00 17.00 24.00 53.00 85.00 65.00
41 20250414 605196.SH 0.83% 0 0 0 0 0 0 0 0 1.33% -11.58% -19.23% -0.24% 38.08% 12.54% 12.00 16.00 13.00 48.00 86.00 61.00
42 20250411 605196.SH -1.06% 0 0 0 0 0 0 0 0 -9.55% -15.07% -14.35% -4.72% 33.63% 12.86% 29.00 15.00 31.00 35.00 86.00 63.00
43 20250410 605196.SH 6.52% 0 0 0 0 0 0 0 0 -12.56% -12.87% -11.30% -6.63% 29.49% 16.66% 23.00 34.00 50.00 35.00 85.00 66.00
44 20250409 605196.SH -3.36% 0 0 0 0 0 0 0 0 -15.00% -15.44% -14.31% -11.81% 24.73% 8.69% 22.00 29.00 46.00 25.00 82.00 63.00
45 20250408 605196.SH -1.33% 0 0 0 0 0 0 0 0 -12.50% -12.88% -11.26% -4.72% 21.80% 11.84% 46.00 54.00 62.00 57.00 85.00 71.00
46 20250407 605196.SH -10.00% 0 1 0 0 0 0 0 0 -12.74% -12.99% -9.66% -1.39% 23.82% 8.39% 42.00 58.00 66.00 69.00 86.00 69.00
47 20250403 605196.SH -4.35% 0 0 0 0 0 0 0 0 -6.10% -6.36% 8.15% 10.84% 26.65% 22.51% 13.00 40.00 88.00 68.00 85.00 72.00
48 20250402 605196.SH 3.55% 0 0 0 0 0 0 0 0 -0.36% -5.34% 12.17% 14.93% 45.63% 25.47% 66.00 43.00 92.00 76.00 88.00 74.00
49 20250401 605196.SH -0.51% 0 0 0 0 0 0 0 0 -0.51% -8.83% 12.00% 13.60% 53.05% 29.21% 58.00 28.00 92.00 62.00 85.00 76.00
50 20250331 605196.SH -1.59% 0 0 0 0 0 0 0 0 -0.44% -6.21% 22.19% 14.86% 60.19% 32.01% 73.00 46.00 97.00 68.00 85.00 79.00
51 20250328 605196.SH -3.15% 0 0 0 0 0 0 0 0 -0.29% -8.66% 11.90% 20.17% 68.74% 44.29% 73.00 22.00 90.00 81.00 86.00 84.00
52 20250327 605196.SH 1.49% 0 0 0 0 0 0 0 0 -0.28% 0.85% 19.41% 23.76% 78.82% 49.14% 72.00 62.00 96.00 82.00 88.00 84.00
53 20250326 605196.SH 3.38% 0 0 0 0 0 0 0 0 -5.00% 1.81% 18.45% 23.23% 86.47% 50.86% 32.00 70.00 95.00 81.00 88.00 85.00
54 20250325 605196.SH -0.44% 0 0 0 0 0 0 0 0 -8.36% 1.34% 19.82% 21.97% 85.79% 49.10% 21.00 72.00 96.00 77.00 89.00 84.00
55 20250324 605196.SH -1.44% 0 0 0 0 0 0 0 0 -5.79% 1.86% 18.27% 21.64% 84.10% 43.51% 30.00 72.00 94.00 76.00 87.00 80.00
56 20250321 605196.SH -3.14% 0 0 0 0 0 0 0 0 -8.39% 3.82% 16.76% 17.76% 89.86% 48.87% 5.00 72.00 92.00 75.00 87.00 80.00
57 20250320 605196.SH -3.31% 0 0 0 0 0 0 0 0 1.13% 15.50% 20.76% 22.52% 93.90% 54.20% 44.00 95.00 93.00 81.00 87.00 80.00
58 20250319 605196.SH -0.27% 0 0 0 0 0 0 0 0 7.17% 18.49% 25.11% 24.27% 93.72% 56.14% 92.00 95.00 94.00 86.00 88.00 82.00
59 20250318 605196.SH 2.34% 0 0 0 0 0 0 0 0 10.58% 22.85% 24.08% 27.93% 95.01% 62.17% 95.00 97.00 92.00 88.00 88.00 83.00
60 20250317 605196.SH -4.16% 0 0 0 0 0 0 0 0 8.13% 30.28% 17.89% 25.22% 93.59% 57.94% 91.00 98.00 90.00 87.00 88.00 83.00
61 20250314 605196.SH 6.93% 0 0 1 0 1 0 1 0 13.33% 22.51% 24.42% 33.42% 102.00% 69.56% 96.00 96.00 93.00 91.00 90.00 87.00
62 20250313 605196.SH 2.46% 0 0 1 0 1 0 1 0 14.21% 18.41% 15.79% 23.15% 84.97% 63.12% 97.00 97.00 88.00 88.00 86.00 85.00
63 20250312 605196.SH 2.91% 0 0 1 0 1 0 1 0 10.57% 16.34% 10.30% 23.75% 75.70% 64.47% 92.00 95.00 79.00 86.00 83.00 82.00
64 20250311 605196.SH 0.07% 0 0 1 0 1 0 1 0 11.09% 18.24% 6.34% 19.93% 72.49% 59.63% 93.00 96.00 65.00 87.00 81.00 85.00
65 20250310 605196.SH 0.45% 0 0 1 0 1 0 1 0 20.49% 16.10% 10.28% 19.41% 67.83% 64.17% 97.00 95.00 79.00 86.00 80.00 85.00
66 20250307 605196.SH 7.75% 0 0 1 0 1 0 1 0 8.10% 12.47% 8.98% 18.56% 71.15% 71.56% 85.00 92.00 73.00 85.00 81.00 86.00
67 20250306 605196.SH -0.80% 0 0 0 0 0 0 0 0 3.68% 4.56% 2.06% 11.12% 51.28% 66.00% 83.00 73.00 34.00 76.00 71.00 82.00
68 20250305 605196.SH 3.39% 0 0 0 0 0 0 0 0 5.22% 5.58% 3.82% 7.21% 50.12% 67.34% 92.00 79.00 42.00 78.00 69.00 83.00
69 20250304 605196.SH 8.54% 0 0 0 0 0 0 0 0 6.43% 1.00% 0.25% 2.37% 49.69% 65.37% 91.00 40.00 22.00 72.00 67.00 82.00
70 20250303 605196.SH -9.88% 0 0 0 0 0 0 0 1 -3.64% -9.51% -8.40% -7.94% 39.13% 53.61% 34.00 6.00 4.00 51.00 57.00 76.00
71 20250228 605196.SH 3.35% 0 0 0 0 0 0 0 0 4.04% 1.56% 0.82% 1.98% 52.66% 76.00% 87.00 64.00 29.00 77.00 74.00 83.00
72 20250227 605196.SH 0.67% 0 0 0 0 0 0 0 0 0.84% -2.21% -6.05% -1.73% 50.31% 86.38% 48.00 17.00 4.00 59.00 65.00 78.00
73 20250226 605196.SH 4.58% 0 0 0 0 0 0 0 0 0.34% -5.19% -9.53% -2.86% 46.36% 78.76% 32.00 7.00 2.00 53.00 62.00 78.00
74 20250225 605196.SH -1.73% 0 0 0 0 0 0 0 0 -5.10% -10.06% -12.96% -2.24% 39.26% 76.20% 2.00 1.00 1.00 59.00 60.00 76.00
75 20250224 605196.SH -2.70% 0 0 0 0 0 0 0 0 -6.10% -5.02% -7.53% 1.14% 42.24% 63.44% 2.00 7.00 4.00 65.00 62.00 78.00
76 20250221 605196.SH 0.17% 0 0 0 0 0 0 0 0 -2.38% -3.10% -2.94% -0.17% 42.67% 66.80% 14.00 11.00 12.00 59.00 66.00 83.00
77 20250220 605196.SH 0.17% 0 0 0 0 0 0 0 0 -3.03% -2.39% -1.99% -1.74% 42.43% 62.88% 12.00 10.00 12.00 60.00 67.00 83.00
78 20250219 605196.SH -1.09% 0 0 0 0 0 0 0 0 -5.51% -1.66% -2.95% -4.52% 39.18% 57.66% 6.00 10.00 11.00 53.00 67.00 85.00
79 20250218 605196.SH -2.76% 0 0 0 0 0 0 0 0 -5.23% -0.75% 0.42% -4.40% 43.41% 57.72% 11.00 22.00 15.00 52.00 72.00 88.00
80 20250217 605196.SH 1.15% 0 0 0 0 0 0 0 0 1.15% 1.23% 3.89% -2.61% 44.20% 58.07% 65.00 26.00 20.00 46.00 70.00 89.00
81 20250214 605196.SH -0.49% 0 0 0 0 0 0 0 0 -0.73% -0.73% 5.74% -3.87% 42.56% 56.07% 33.00 15.00 48.00 43.00 69.00 89.00
82 20250213 605196.SH -2.40% 0 0 0 0 0 0 0 0 0.66% -3.93% 5.98% 2.60% 43.43% 59.07% 39.00 6.00 48.00 64.00 71.00 89.00
83 20250212 605196.SH -0.79% 0 0 0 0 0 0 0 0 4.07% -4.57% 9.73% 2.45% 45.24% 67.74% 44.00 5.00 62.00 62.00 72.00 90.00
84 20250211 605196.SH 3.78% 0 0 0 0 0 0 0 0 4.73% -3.22% 13.18% 2.10% 43.90% 70.90% 49.00 9.00 66.00 58.00 73.00 91.00
85 20250210 605196.SH -0.73% 0 0 0 0 0 0 0 0 0.08% -2.64% 8.28% -4.78% 40.42% 57.68% 14.00 8.00 47.00 43.00 70.00 90.00
86 20250207 605196.SH 0.91% 0 0 0 0 0 0 0 0 0.00% 0.16% 4.08% 0.74% 42.94% 52.75% 14.00 22.00 53.00 68.00 72.00 90.00
87 20250206 605196.SH 0.91% 0 0 0 0 0 0 0 0 -4.56% 0.41% 3.94% -0.08% 38.43% 53.47% 6.00 28.00 68.00 62.00 73.00 91.00
88 20250205 605196.SH -0.17% 0 0 0 0 0 0 0 0 -8.31% -1.31% 1.01% 8.18% 32.78% 50.19% 5.00 31.00 77.00 80.00 73.00 92.00
89 20250127 605196.SH -0.82% 0 0 0 0 0 0 0 0 -7.59% 1.18% 3.88% 10.35% 31.26% 51.38% 7.00 26.00 88.00 87.00 73.00 93.00
90 20250124 605196.SH -0.82% 0 0 0 0 0 0 0 0 -2.72% 2.62% 4.92% 12.92% 38.54% 54.56% 18.00 28.00 87.00 89.00 74.00 93.00
91 20250123 605196.SH -3.70% 0 0 0 0 0 0 0 0 0.16% 6.52% 8.02% 14.17% 39.84% 56.23% 56.00 83.00 90.00 92.00 76.00 94.00
92 20250122 605196.SH -3.05% 0 0 0 0 0 0 0 0 5.21% 10.32% 10.70% 19.10% 44.22% 65.36% 88.00 89.00 93.00 94.00 79.00 94.00
93 20250121 605196.SH 0.61% 0 0 1 0 1 0 1 0 7.63% 14.99% 17.56% 23.66% 52.20% 69.25% 92.00 93.00 96.00 95.00 81.00 95.00
94 20250120 605196.SH 4.40% 0 0 1 0 1 0 1 0 9.49% 16.95% 16.53% 22.33% 50.93% 68.65% 84.00 93.00 97.00 94.00 81.00 95.00
95 20250117 605196.SH 2.13% 0 0 0 0 0 0 0 0 5.49% 11.22% 11.22% 17.39% 41.93% 62.37% 59.00 87.00 95.00 92.00 77.00 95.00
96 20250116 605196.SH 1.16% 0 0 0 0 0 0 0 0 6.35% 3.91% 8.61% 19.90% 34.54% 56.37% 88.00 80.00 93.00 92.00 73.00 94.00
97 20250115 605196.SH -0.82% 0 0 0 0 0 0 0 0 4.86% 3.51% 8.43% 27.26% 32.86% 54.97% 81.00 86.00 93.00 95.00 71.00 95.00
98 20250114 605196.SH 2.35% 0 0 0 0 0 0 0 0 6.84% 2.35% 4.64% 30.51% 32.79% 58.27% 87.00 88.00 92.00 94.00 69.00 95.00
99 20250113 605196.SH 0.59% 0 0 0 0 0 0 0 0 6.82% 2.67% 0.93% 38.49% 31.31% 55.84% 91.00 94.00 93.00 96.00 75.00 96.00
100 20250110 605196.SH 2.96% 0 0 0 0 0 0 0 0 5.43% 2.25% -2.07% 32.74% 27.18% 54.52% 90.00 93.00 90.00 96.00 72.00 95.00
101 20250109 605196.SH -0.26% 0 0 0 0 0 0 0 0 -2.29% 1.41% -5.04% 27.78% 20.95% 52.25% 50.00 87.00 83.00 94.00 58.00 94.00
102 20250108 605196.SH 1.05% 0 0 0 0 0 0 0 0 -1.28% 0.35% -5.18% 33.60% 18.42% 56.98% 79.00 88.00 80.00 95.00 57.00 95.00
103 20250107 605196.SH 2.33% 0 0 0 0 0 0 0 0 -4.20% 2.24% -6.63% 30.25% 16.24% 54.93% 73.00 90.00 74.00 95.00 53.00 95.00
104 20250106 605196.SH -0.71% 0 0 0 0 0 0 0 0 -3.88% -0.36% -3.96% 29.20% 13.02% 49.59% 83.00 91.00 84.00 95.00 44.00 95.00
105 20250103 605196.SH -4.59% 0 0 0 0 0 0 0 0 -3.02% 0.00% -1.66% 29.68% 12.25% 48.68% 84.00 91.00 85.00 94.00 43.00 95.00
106 20250102 605196.SH 0.77% 0 0 0 0 0 0 0 0 3.79% 4.53% -1.01% 31.51% 23.14% 57.69% 91.00 93.00 79.00 93.00 52.00 96.00
107 20241231 605196.SH -1.93% 0 0 0 0 0 0 0 0 1.65% 4.75% -3.15% 27.79% 21.82% 55.66% 88.00 90.00 71.00 91.00 52.00 95.00
108 20241230 605196.SH 2.67% 0 0 0 0 0 0 0 0 6.72% 2.23% -3.87% 31.46% 25.39% 59.99% 91.00 83.00 57.00 90.00 50.00 95.00
109 20241227 605196.SH 0.17% 0 0 0 0 0 0 0 0 3.66% -1.69% -7.27% 23.14% 19.50% 55.62% 90.00 71.00 25.00 82.00 43.00 94.00
110 20241226 605196.SH 2.12% 0 0 0 0 0 0 0 0 3.12% -4.22% -8.31% 28.10% 17.49% 56.19% 86.00 71.00 20.00 83.00 43.00 94.00
111 20241225 605196.SH -1.31% 0 0 0 0 0 0 0 0 0.71% -6.36% -10.36% 28.14% 11.03% 55.02% 80.00 61.00 15.00 85.00 33.00 95.00
112 20241224 605196.SH 2.96% 0 0 0 0 0 0 0 0 3.05% -5.51% -3.53% 26.68% 10.04% 57.29% 82.00 50.00 28.00 82.00 26.00 95.00
113 20241223 605196.SH -0.27% 0 0 0 0 0 0 0 0 -4.21% -8.67% -8.67% 17.97% 12.89% 53.40% 59.00 32.00 13.00 75.00 32.00 94.00
114 20241220 605196.SH -0.36% 0 0 0 0 0 0 0 0 -5.17% -3.62% -9.47% 21.37% 8.72% 55.29% 26.00 41.00 4.00 64.00 22.00 93.00
115 20241219 605196.SH -0.27% 0 0 0 0 0 0 0 0 -7.11% -1.66% -12.06% 14.94% 9.88% 52.69% 36.00 55.00 6.00 64.00 21.00 93.00
116 20241218 605196.SH 0.99% 0 0 0 0 0 0 0 0 -7.02% -5.30% -7.40% 15.61% 8.87% 52.48% 28.00 19.00 15.00 65.00 19.00 93.00
117 20241217 605196.SH -4.29% 0 0 0 0 0 0 0 0 -8.31% -7.55% -8.23% 5.39% 2.78% 52.84% 15.00 16.00 9.00 67.00 17.00 93.00
118 20241216 605196.SH -1.27% 0 0 0 0 0 0 0 0 -4.66% -5.97% 4.77% 21.10% 8.48% 57.13% 12.00 11.00 41.00 71.00 21.00 94.00
119 20241213 605196.SH -2.40% 0 0 0 0 0 0 0 0 1.64% -5.68% 8.06% 33.48% 9.27% 58.73% 65.00 5.00 63.00 68.00 24.00 94.00
120 20241212 605196.SH -0.17% 0 0 0 0 0 0 0 0 5.87% -4.28% 12.36% 42.40% 10.14% 63.28% 73.00 2.00 76.00 67.00 24.00 94.00
121 20241211 605196.SH -0.41% 0 0 0 0 0 0 0 0 1.85% -4.27% 12.86% 47.86% 16.09% 62.25% 33.00 3.00 85.00 69.00 33.00 95.00
122 20241210 605196.SH -0.49% 0 0 0 0 0 0 0 0 0.83% 2.10% 13.86% 52.38% 12.92% 62.92% 53.00 20.00 88.00 75.00 30.00 95.00
123 20241209 605196.SH 5.25% 0 0 0 0 0 0 0 0 -1.37% 0.00% 15.17% 62.07% 12.44% 64.16% 30.00 16.00 92.00 81.00 30.00 95.00
124 20241206 605196.SH 1.66% 0 0 0 0 0 0 0 0 -7.19% -6.07% 8.91% 58.61% 7.41% 57.43% 1.00 2.00 81.00 77.00 23.00 94.00
125 20241205 605196.SH -3.95% 0 0 0 0 0 0 0 0 -9.58% -10.57% 7.33% 53.91% 5.08% 53.00% 0.00 2.00 79.00 74.00 20.00 94.00
126 20241204 605196.SH -1.41% 0 0 0 0 0 0 0 0 -6.01% -2.22% 16.57% 62.88% 7.92% 60.80% 3.00 30.00 91.00 81.00 25.00 95.00
127 20241203 605196.SH -2.66% 0 0 0 0 0 0 0 0 1.26% -0.74% 26.95% 63.41% 9.96% 61.36% 14.00 22.00 95.00 81.00 24.00 95.00
128 20241202 605196.SH -0.96% 0 0 0 0 0 0 0 0 1.39% 11.42% 32.66% 62.17% 9.21% 64.69% 21.00 77.00 95.00 82.00 27.00 96.00
129 20241129 605196.SH -0.95% 0 0 0 0 0 0 0 0 1.21% 14.56% 45.47% 64.39% 4.51% 68.06% 28.00 93.00 97.00 86.00 25.00 96.00
130 20241128 605196.SH -0.16% 0 0 0 0 0 0 0 0 -1.10% 17.38% 41.59% 68.62% 7.38% 70.35% 59.00 96.00 98.00 90.00 33.00 97.00
131 20241127 605196.SH 6.21% 0 0 0 0 0 0 0 0 4.03% 17.89% 40.56% 68.89% 6.39% 69.03% 87.00 97.00 98.00 89.00 35.00 97.00
132 20241126 605196.SH -2.54% 0 0 0 0 0 0 0 0 -1.98% 11.52% 38.01% 55.69% 0.00% 60.85% 48.00 96.00 98.00 84.00 24.00 96.00
133 20241125 605196.SH -1.13% 0 0 0 0 0 0 0 0 9.89% 15.17% 39.50% 55.47% -1.27% 64.60% 89.00 96.00 97.00 85.00 22.00 96.00
134 20241122 605196.SH -3.21% 0 0 0 0 0 0 0 0 13.19% 15.95% 43.22% 58.87% 2.58% 68.97% 96.00 97.00 98.00 87.00 31.00 96.00
135 20241121 605196.SH 5.02% 0 0 1 0 1 0 1 0 18.68% 20.02% 47.46% 59.82% 2.85% 74.57% 97.00 97.00 97.00 85.00 27.00 96.00
136 20241120 605196.SH 0.08% 0 0 0 0 0 0 1 0 13.33% 19.22% 35.87% 55.90% -0.15% 66.91% 97.00 95.00 96.00 82.00 20.00 96.00
137 20241119 605196.SH 9.26% 0 0 0 0 0 0 1 0 13.76% 27.89% 32.93% 48.35% 0.34% 65.65% 98.00 98.00 96.00 82.00 26.00 96.00
138 20241118 605196.SH 1.83% 0 0 0 0 0 0 1 0 4.81% 19.06% 22.74% 33.65% -11.43% 52.43% 96.00 96.00 91.00 65.00 13.00 95.00
139 20241115 605196.SH 1.49% 0 0 0 0 0 0 1 0 2.44% 26.98% 15.92% 35.32% -14.31% 51.34% 88.00 96.00 79.00 58.00 7.00 94.00
140 20241114 605196.SH 0.28% 0 0 0 0 0 0 1 0 1.13% 20.63% 19.03% 34.50% -13.06% 51.20% 75.00 95.00 73.00 50.00 8.00 92.00
141 20241113 605196.SH 0.47% 0 0 0 0 0 0 1 0 5.20% 19.22% 21.24% 32.63% -4.67% 49.11% 66.00 89.00 70.00 42.00 14.00 91.00
142 20241112 605196.SH 0.66% 0 0 0 0 0 0 1 0 12.42% 23.75% 17.75% 34.34% -7.72% 49.24% 88.00 92.00 61.00 42.00 9.00 91.00
143 20241111 605196.SH -0.47% 0 0 0 0 0 0 0 0 13.60% 21.12% 12.16% 30.83% -12.45% 42.34% 79.00 90.00 45.00 35.00 5.00 88.00
144 20241108 605196.SH 0.19% 0 0 0 0 0 0 1 0 23.95% 23.52% 15.62% 30.80% -13.80% 43.01% 95.00 92.00 55.00 44.00 6.00 89.00
145 20241107 605196.SH 4.31% 0 0 0 0 0 0 1 0 19.28% 22.86% 8.90% 31.03% -8.84% 44.87% 96.00 89.00 47.00 45.00 10.00 89.00
146 20241106 605196.SH 7.37% 0 0 0 0 0 0 0 0 13.33% 13.97% 4.72% 22.60% -5.11% 37.57% 90.00 82.00 38.00 38.00 19.00 87.00
147 20241105 605196.SH 1.71% 0 0 0 0 0 0 0 0 10.08% 3.94% -10.21% 14.18% -7.97% 31.48% 87.00 49.00 16.00 22.00 16.00 83.00
148 20241104 605196.SH 8.60% 0 0 0 0 0 0 0 0 6.62% 3.09% -2.91% 9.88% -11.31% 33.86% 90.00 51.00 28.00 18.00 13.00 85.00
149 20241101 605196.SH -3.59% 0 0 0 0 0 0 0 0 -0.35% -8.70% -2.71% 3.12% -22.08% 21.70% 64.00 6.00 5.00 9.00 5.00 81.00
150 20241031 605196.SH -0.89% 0 0 0 0 0 0 0 0 3.00% -1.33% 5.06% 4.57% -18.37% 25.34% 53.00 8.00 10.00 10.00 6.00 82.00
151 20241030 605196.SH 4.29% 0 0 0 0 0 0 0 0 0.56% 1.69% 9.89% 5.51% -13.72% 20.58% 47.00 23.00 12.00 11.00 9.00 81.00
152 20241029 605196.SH -1.48% 0 0 0 0 0 0 0 0 -5.58% -4.85% 8.15% 1.29% -22.09% 12.77% 5.00 2.00 6.00 5.00 3.00 76.00
153 20241028 605196.SH 1.51% 0 0 0 0 0 0 0 0 -3.31% -7.40% 16.18% 1.62% -18.20% 14.77% 7.00 0.00 10.00 5.00 3.00 76.00
154 20241025 605196.SH -0.35% 0 0 0 0 0 0 0 0 -8.39% -6.40% 17.90% -1.60% -18.20% 11.33% 1.00 0.00 19.00 3.00 4.00 76.00
155 20241024 605196.SH -3.24% 0 0 0 0 0 0 0 0 -4.20% -11.36% 16.71% 0.00% -17.69% 9.61% 2.00 0.00 24.00 6.00 5.00 77.00
156 20241023 605196.SH -2.08% 0 0 0 0 0 0 0 0 1.13% -8.11% 22.60% 4.43% -13.87% 15.31% 17.00 3.00 34.00 10.00 6.00 81.00
157 20241022 605196.SH 0.88% 0 0 0 0 0 0 0 0 0.77% -13.61% 23.85% 4.22% -14.50% 15.69% 13.00 9.00 42.00 13.00 7.00 81.00
158 20241021 605196.SH -3.82% 0 0 0 0 0 0 0 0 -4.23% -5.82% 18.59% 0.00% -15.95% 12.83% 5.00 26.00 36.00 10.00 7.00 80.00
159 20241018 605196.SH 4.20% 0 0 0 0 0 0 0 0 2.17% 6.56% 23.78% 2.61% -12.69% 17.75% 42.00 48.00 60.00 18.00 12.00 85.00
160 20241017 605196.SH 2.15% 0 0 0 0 0 0 0 0 -7.47% 6.48% 20.69% 3.08% -14.08% 14.57% 15.00 40.00 64.00 18.00 13.00 84.00
161 20241016 605196.SH -2.43% 0 0 0 0 0 0 0 0 -9.14% 8.06% 18.16% 1.03% -14.76% 14.17% 11.00 23.00 48.00 11.00 8.00 83.00
162 20241015 605196.SH -4.12% 0 0 0 0 0 0 0 0 -14.27% 13.66% 18.56% 2.83% -12.80% 16.56% 29.00 47.00 53.00 16.00 15.00 86.00
163 20241014 605196.SH 2.60% 0 0 0 0 0 0 0 0 -1.66% 25.46% 20.36% 9.74% -9.74% 19.44% 68.00 67.00 61.00 23.00 22.00 86.00
164 20241011 605196.SH -5.63% 0 0 0 0 0 0 0 0 4.30% 25.96% 18.51% 6.71% -8.12% 19.86% 55.00 79.00 64.00 22.00 33.00 88.00
165 20241010 605196.SH 0.31% 0 0 0 0 0 0 0 0 15.08% 31.67% 22.28% 11.02% 0.55% 27.34% 58.00 79.00 62.00 26.00 45.00 89.00
166 20241009 605196.SH -7.94% 0 0 0 0 0 0 0 0 18.93% 33.42% 24.87% 7.15% -3.51% 25.81% 61.00 75.00 66.00 23.00 41.00 89.00
167 20241008 605196.SH 9.98% 1 0 0 0 0 0 1 0 32.58% 43.36% 29.18% 16.26% 2.20% 34.08% 58.00 67.00 47.00 20.00 29.00 88.00
168 20240930 605196.SH 8.82% 0 0 0 0 0 0 1 0 27.59% 25.92% 15.62% 4.79% -9.75% 25.06% 61.00 55.00 16.00 10.00 21.00 88.00
169 20240927 605196.SH 4.12% 0 0 0 0 0 0 0 0 20.77% 16.16% 9.54% -2.54% -16.29% 14.19% 88.00 73.00 31.00 14.00 28.00 89.00
170 20240926 605196.SH 3.66% 0 0 0 0 0 0 0 0 14.42% 13.35% 6.13% -8.81% -21.23% 8.55% 91.00 84.00 36.00 15.00 26.00 88.00
171 20240925 605196.SH 2.63% 0 0 0 0 0 0 0 0 12.19% 9.35% 1.24% -13.87% -24.57% 2.89% 90.00 84.00 35.00 11.00 20.00 88.00
172 20240924 605196.SH 5.84% 0 0 0 0 0 0 0 0 8.13% 4.31% 0.38% -18.04% -25.69% -0.12% 83.00 65.00 31.00 8.00 18.00 85.00
173 20240923 605196.SH 3.01% 0 0 0 0 0 0 0 0 -1.31% -4.07% -7.03% -23.19% -28.20% -5.28% 38.00 37.00 17.00 6.00 16.00 82.00
174 20240920 605196.SH -1.35% 0 0 0 0 0 0 0 0 -3.81% -5.91% -10.18% -25.80% -30.82% -7.81% 20.00 20.00 12.00 2.00 16.00 80.00
175 20240919 605196.SH 1.64% 0 0 0 0 0 0 0 0 -0.93% -7.13% -8.62% -25.83% -30.26% -8.94% 47.00 13.00 16.00 2.00 17.00 80.00
176 20240918 605196.SH -1.08% 0 0 0 0 0 1 0 1 -2.54% -6.41% -12.26% -23.62% -34.39% -11.17% 50.00 24.00 15.00 4.00 17.00 79.00
177 20240913 605196.SH -3.40% 0 0 0 0 0 1 0 1 -3.53% -9.89% -11.30% -23.03% -32.53% -11.27% 29.00 11.00 18.00 6.00 21.00 79.00
178 20240912 605196.SH 0.39% 0 0 0 0 0 0 0 0 -2.80% -8.17% -10.12% -19.57% -31.58% -6.24% 44.00 6.00 18.00 7.00 20.00 82.00
179 20240911 605196.SH 1.60% 0 0 0 0 0 0 0 0 -2.19% -5.70% -8.75% -21.60% -27.32% -6.95% 35.00 10.00 21.00 6.00 27.00 81.00
180 20240910 605196.SH 0.00% 0 0 0 0 0 1 0 1 -6.26% -6.37% -12.19% -24.00% -27.30% -9.41% 6.00 7.00 9.00 5.00 27.00 79.00
181 20240909 605196.SH -2.09% 0 0 0 0 0 1 0 1 -3.97% -7.42% -12.19% -26.66% -21.80% -8.64% 16.00 8.00 9.00 3.00 38.00 79.00
182 20240906 605196.SH -2.67% 0 0 0 0 0 1 0 1 -6.59% -3.77% -10.21% -26.73% -20.05% -1.69% 10.00 17.00 16.00 3.00 39.00 82.00
183 20240905 605196.SH 1.03% 0 0 0 0 0 0 0 0 -5.53% -3.08% -8.82% -20.49% -15.66% 2.31% 3.00 14.00 17.00 6.00 47.00 85.00
184 20240904 605196.SH -2.63% 0 0 0 0 0 1 0 1 -3.59% -4.54% -11.29% -24.41% -14.71% -0.90% 8.00 18.00 14.00 5.00 52.00 82.00
185 20240903 605196.SH 2.44% 0 0 0 0 0 0 0 0 -0.12% -1.60% -7.74% -21.82% -16.06% 1.26% 20.00 36.00 25.00 5.00 44.00 85.00
186 20240902 605196.SH -4.76% 0 0 0 0 0 1 0 1 -3.58% -6.25% -8.98% -24.58% -16.22% -2.38% 12.00 21.00 16.00 4.00 41.00 82.00
187 20240830 605196.SH -1.56% 0 0 0 0 0 0 0 0 3.02% -1.56% -6.61% -24.50% -11.75% 3.66% 44.00 47.00 28.00 4.00 48.00 87.00
188 20240829 605196.SH 3.10% 0 0 0 0 0 0 0 0 2.59% -2.12% -8.17% -22.53% -12.22% 4.78% 68.00 64.00 36.00 9.00 53.00 89.00
189 20240828 605196.SH 0.88% 0 0 0 0 0 0 0 0 -0.98% -3.24% -12.09% -25.27% -11.81% -0.84% 60.00 59.00 23.00 9.00 54.00 85.00
190 20240827 605196.SH -1.11% 0 0 0 0 0 0 0 0 -1.48% -6.21% -8.78% -27.12% -12.86% -6.28% 65.00 42.00 25.00 7.00 56.00 81.00
191 20240826 605196.SH 1.76% 0 0 0 0 0 0 0 0 -2.76% -5.16% -7.65% -22.45% -9.33% -6.74% 54.00 33.00 22.00 11.00 62.00 80.00
192 20240823 605196.SH -1.97% 0 0 0 0 0 1 0 1 -4.45% -6.69% -9.86% -26.18% -8.35% -4.30% 51.00 35.00 17.00 7.00 65.00 83.00
193 20240822 605196.SH -0.49% 0 0 0 0 0 1 0 1 -4.59% -5.92% -5.92% -25.38% -3.42% -1.32% 52.00 44.00 25.00 8.00 67.00 85.00
194 20240821 605196.SH 0.37% 0 0 0 0 0 0 0 0 -2.28% -7.07% -5.67% -24.60% -3.05% -1.19% 53.00 23.00 19.00 7.00 76.00 85.00
195 20240820 605196.SH -2.40% 0 0 0 0 0 1 0 1 -4.81% -6.24% -7.73% -25.29% -0.59% -0.23% 25.00 28.00 16.00 6.00 76.00 85.00
196 20240819 605196.SH 0.00% 0 0 0 0 0 0 0 1 -2.46% -2.92% -8.47% -24.48% 6.92% 2.10% 24.00 24.00 16.00 4.00 83.00 88.00
197 20240816 605196.SH -2.12% 0 0 0 0 0 0 0 1 -2.35% -5.13% -8.57% -24.14% 11.47% 1.85% 29.00 24.00 14.00 4.00 84.00 88.00
198 20240815 605196.SH 1.92% 0 0 0 0 0 0 0 0 -1.39% -6.18% -7.41% -25.07% 13.88% 4.57% 39.00 23.00 14.00 4.00 84.00 90.00
199 20240814 605196.SH -2.23% 0 0 0 0 0 0 0 1 -4.90% -9.15% -8.05% -30.33% 14.17% 2.22% 15.00 11.00 14.00 2.00 83.00 89.00
200 20240813 605196.SH 0.00% 0 0 0 0 0 0 0 0 -1.50% -2.74% -8.38% -27.48% 17.73% 3.79% 41.00 25.00 15.00 3.00 84.00 90.00
201 20240812 605196.SH 0.12% 0 0 0 0 0 0 0 0 -0.47% -2.63% -10.29% -28.26% 21.56% 3.54% 41.00 29.00 11.00 3.00 84.00 90.00
202 20240809 605196.SH -1.16% 0 0 0 0 0 0 0 1 -2.85% -3.40% -12.50% -28.47% 32.88% 2.31% 35.00 18.00 8.00 3.00 85.00 89.00
203 20240808 605196.SH -1.71% 0 0 0 0 0 0 0 0 -4.86% 0.00% -12.19% -30.35% 29.82% 6.04% 26.00 26.00 9.00 2.00 86.00 91.00
204 20240807 605196.SH 1.27% 0 0 0 0 0 0 0 0 -4.47% 1.50% -11.11% -27.22% 36.15% 7.62% 23.00 30.00 7.00 3.00 87.00 91.00
205 20240806 605196.SH 1.05% 0 0 0 0 0 0 0 0 -1.25% -1.59% -13.44% -30.25% 22.54% 6.53% 25.00 23.00 5.00 2.00 86.00 90.00
206 20240805 605196.SH -2.28% 0 0 0 0 0 0 0 1 -2.17% -5.72% -10.34% -29.63% 20.43% 5.56% 28.00 22.00 8.00 3.00 89.00 91.00
207 20240802 605196.SH -3.20% 0 0 0 0 0 0 0 0 -0.57% -3.63% -8.53% -27.57% 20.55% 7.36% 17.00 18.00 10.00 4.00 88.00 90.00
208 20240801 605196.SH -1.31% 0 0 0 0 0 0 0 0 5.10% -1.31% -4.62% -27.84% 20.74% 14.24% 45.00 20.00 14.00 5.00 90.00 92.00
209 20240731 605196.SH 4.68% 0 0 0 0 0 0 0 0 6.25% 1.21% -5.43% -27.97% 21.06% 16.34% 52.00 34.00 18.00 4.00 91.00 92.00
210 20240730 605196.SH 0.11% 0 0 0 0 0 0 0 0 -0.34% -5.80% -11.02% -29.14% 12.70% 7.76% 34.00 18.00 14.00 7.00 90.00 91.00
211 20240729 605196.SH -0.68% 0 0 0 0 0 0 0 0 -3.63% -7.87% -14.23% -22.17% 12.43% 8.83% 30.00 12.00 9.00 24.00 90.00 92.00
212 20240726 605196.SH 2.32% 0 0 0 0 0 0 0 0 -3.08% -9.42% -15.53% -23.79% 14.81% 13.78% 30.00 10.00 5.00 16.00 90.00 93.00
213 20240725 605196.SH -0.23% 0 0 0 0 0 0 0 1 -6.10% -12.19% -12.80% -28.87% 15.49% 22.32% 15.00 9.00 12.00 7.00 90.00 95.00
214 20240724 605196.SH -1.82% 0 0 0 0 0 0 0 1 -4.74% -12.42% -16.06% -30.14% 17.00% 22.09% 29.00 5.00 10.00 7.00 90.00 95.00
215 20240723 605196.SH -3.19% 0 0 0 0 0 0 0 1 -5.48% -12.04% -13.89% -24.61% 14.11% 24.52% 18.00 4.00 6.00 14.00 91.00 95.00
216 20240722 605196.SH -0.11% 0 0 0 0 0 0 0 0 -4.40% -4.90% -12.11% -15.43% 13.35% 28.44% 11.00 9.00 6.00 46.00 90.00 95.00
217 20240719 605196.SH -0.87% 0 0 0 0 0 0 0 0 -6.54% -5.09% -16.12% -11.84% 15.04% 28.77% 11.00 21.00 6.00 64.00 91.00 95.00
218 20240718 605196.SH 1.21% 0 0 0 0 0 0 0 0 -6.48% -3.35% -14.52% -12.83% 14.61% 30.63% 19.00 30.00 11.00 58.00 92.00 95.00
219 20240717 605196.SH -2.58% 0 0 0 0 0 0 0 1 -8.07% -6.56% -16.01% -17.82% 13.94% 28.88% 3.00 26.00 11.00 43.00 92.00 95.00
220 20240716 605196.SH -2.09% 0 0 0 0 0 0 0 1 -6.94% -5.54% -15.19% -14.80% 18.43% 32.10% 4.00 33.00 12.00 50.00 93.00 95.00
221 20240715 605196.SH -2.34% 0 0 0 0 0 0 0 0 -0.52% -6.90% -8.85% -8.85% 21.27% 34.54% 22.00 21.00 33.00 64.00 94.00 96.00
222 20240712 605196.SH -0.81% 0 0 0 0 0 0 0 0 1.55% -6.75% -9.59% -12.10% 26.58% 37.97% 60.00 12.00 25.00 49.00 95.00 96.00
223 20240711 605196.SH -0.50% 0 0 0 0 0 0 0 0 3.34% -0.70% -9.68% -8.34% 26.63% 39.87% 63.00 45.00 23.00 53.00 95.00 96.00
224 20240710 605196.SH -1.39% 0 0 0 0 0 0 0 0 1.64% -4.15% -8.72% -6.49% 27.60% 41.58% 86.00 58.00 47.00 64.00 96.00 96.00
225 20240709 605196.SH 4.67% 0 0 0 0 0 0 0 0 1.51% -2.11% -7.95% -4.91% 30.06% 45.63% 88.00 44.00 38.00 65.00 96.00 97.00
226 20240708 605196.SH -0.31% 0 0 0 0 0 0 0 0 -6.41% -7.58% -13.24% -8.02% 22.21% 39.93% 37.00 20.00 17.00 55.00 96.00 96.00
227 20240705 605196.SH 0.94% 0 0 0 0 0 0 0 0 -8.17% -11.62% -12.58% -10.31% 22.90% 42.01% 7.00 10.00 10.00 35.00 95.00 96.00
228 20240704 605196.SH -2.15% 0 0 0 0 0 0 0 1 -3.92% -11.55% -16.27% -11.88% 23.32% 39.87% 32.00 13.00 10.00 35.00 96.00 96.00
229 20240703 605196.SH -1.51% 0 0 0 0 0 0 0 1 -5.69% -10.11% -18.91% -10.03% 27.01% 42.11% 15.00 14.00 4.00 35.00 96.00 96.00
230 20240702 605196.SH -3.50% 0 0 0 0 0 0 0 1 -3.56% -10.22% -16.20% -6.32% 28.63% 42.85% 10.00 14.00 8.00 47.00 96.00 96.00
231 20240701 605196.SH -2.19% 0 0 0 0 0 0 0 0 -1.25% -2.09% -14.11% -1.63% 35.22% 46.77% 19.00 58.00 18.00 45.00 96.00 97.00
232 20240628 605196.SH 5.62% 0 0 0 0 0 0 0 0 -3.75% -3.04% -12.33% 0.38% 42.16% 50.26% 31.00 64.00 28.00 70.00 97.00 97.00
233 20240627 605196.SH -3.95% 0 0 0 0 0 0 0 1 -7.95% -9.04% -20.13% -5.68% 34.23% 42.06% 11.00 18.00 7.00 64.00 97.00 97.00
234 20240626 605196.SH 0.68% 0 0 0 0 0 0 0 0 -4.69% -4.78% -14.58% 2.57% 38.08% 49.18% 28.00 38.00 14.00 79.00 97.00 97.00
235 20240625 605196.SH -1.15% 0 0 0 0 0 0 0 0 -6.90% -5.96% -17.69% 5.18% 35.31% 49.62% 44.00 42.00 16.00 85.00 97.00 97.00
236 20240624 605196.SH -4.67% 0 0 0 0 0 0 0 0 -0.86% -6.13% -15.08% 2.46% 38.56% 52.51% 87.00 41.00 28.00 84.00 97.00 97.00
237 20240621 605196.SH 1.02% 0 0 0 0 0 0 0 0 0.74% -1.09% -10.41% 4.79% 44.58% 60.91% 81.00 37.00 38.00 81.00 98.00 98.00
238 20240620 605196.SH -0.55% 0 0 0 0 0 0 0 0 -1.19% -5.34% -14.47% 0.74% 44.27% 58.14% 62.00 28.00 27.00 78.00 97.00 97.00
239 20240619 605196.SH -1.63% 0 0 0 0 0 0 0 0 -0.09% -9.78% -15.26% 2.26% 44.87% 57.64% 56.00 7.00 14.00 79.00 97.00 97.00
240 20240618 605196.SH 5.23% 0 0 0 0 0 0 0 0 1.00% -6.67% -11.31% 1.84% 48.06% 55.98% 48.00 17.00 34.00 77.00 98.00 97.00
241 20240617 605196.SH -3.13% 0 0 0 0 0 0 0 0 -5.32% -12.27% -7.32% -3.93% 42.61% 48.23% 6.00 10.00 59.00 62.00 98.00 97.00
242 20240614 605196.SH -0.91% 0 0 0 0 0 0 0 0 -1.81% -9.58% -6.95% 0.28% 47.42% 54.32% 12.00 15.00 53.00 68.00 98.00 97.00
243 20240613 605196.SH 0.55% 0 0 0 0 0 0 0 0 -4.20% -12.19% -10.32% 3.50% 49.39% 55.58% 13.00 10.00 32.00 71.00 98.00 97.00
244 20240612 605196.SH -0.55% 0 0 0 0 0 0 0 0 -9.70% -10.30% -12.60% 2.16% 50.00% 52.79% 3.00 11.00 19.00 73.00 98.00 97.00
245 20240611 605196.SH -1.35% 0 0 0 0 0 0 0 0 -7.59% -12.47% -6.89% 2.15% 47.77% 54.49% 17.00 14.00 56.00 75.00 98.00 97.00
246 20240607 605196.SH 0.45% 0 0 0 0 0 0 0 0 -7.35% -9.54% 2.49% -0.98% 49.19% 55.09% 42.00 29.00 90.00 73.00 98.00 97.00
247 20240606 605196.SH -3.32% 0 0 0 0 0 0 0 0 -7.92% -9.43% 6.25% 0.27% 50.34% 53.12% 46.00 48.00 94.00 80.00 98.00 97.00
248 20240605 605196.SH -5.22% 0 0 0 0 0 0 0 0 -8.34% -9.64% 7.73% 1.60% 53.01% 60.14% 21.00 36.00 93.00 78.00 98.00 97.00
249 20240604 605196.SH 1.77% 0 0 0 0 0 0 0 0 -0.66% -6.07% 8.45% 14.31% 61.01% 68.74% 67.00 46.00 93.00 91.00 99.00 98.00
250 20240603 605196.SH -1.09% 0 0 0 0 0 0 0 0 -5.28% -4.97% 7.63% 14.16% 58.85% 64.65% 22.00 58.00 92.00 91.00 99.00 97.00
251 20240531 605196.SH -0.17% 0 0 0 0 0 0 0 0 -2.36% 5.64% 13.99% 24.15% 59.31% 67.15% 24.00 93.00 94.00 95.00 99.00 98.00
252 20240530 605196.SH -3.77% 0 0 0 0 0 0 0 0 -1.64% 2.92% 7.53% 24.48% 59.57% 66.28% 51.00 86.00 88.00 95.00 99.00 98.00
253 20240529 605196.SH 2.72% 0 0 0 0 0 0 0 0 -1.42% 2.13% 15.57% 32.80% 66.27% 73.03% 74.00 81.00 92.00 97.00 99.00 98.00
254 20240528 605196.SH -2.96% 0 0 0 0 0 0 0 0 -5.45% -2.57% 14.21% 32.10% 63.39% 70.33% 25.00 58.00 90.00 97.00 99.00 98.00
255 20240527 605196.SH 1.96% 0 0 0 0 0 0 0 0 0.32% 6.38% 18.02% 30.45% 66.36% 76.50% 84.00 89.00 92.00 96.00 99.00 98.00
256 20240524 605196.SH 0.57% 0 0 0 0 0 0 0 0 8.20% 13.30% 17.19% 30.81% 64.70% 75.83% 97.00 96.00 89.00 95.00 99.00 98.00
257 20240523 605196.SH -3.56% 0 0 0 0 0 0 0 0 4.63% 17.31% 13.28% 30.48% 62.02% 72.61% 90.00 98.00 77.00 94.00 99.00 98.00
258 20240522 605196.SH -1.48% 0 0 0 0 0 0 0 0 3.60% 19.23% 16.48% 32.46% 66.89% 81.79% 74.00 97.00 80.00 94.00 99.00 98.00
259 20240521 605196.SH 2.97% 0 0 1 0 1 0 1 0 3.05% 15.47% 18.12% 39.26% 71.20% 86.92% 79.00 97.00 87.00 96.00 99.00 98.00
260 20240520 605196.SH 9.96% 1 0 1 0 1 0 1 0 6.04% 13.26% 17.64% 34.81% 66.93% 77.18% 83.00 95.00 84.00 95.00 98.00 98.00
261 20240517 605196.SH -2.74% 0 0 0 0 0 0 0 0 4.71% 7.90% 8.41% 26.14% 50.40% 62.96% 87.00 86.00 34.00 91.00 98.00 97.00
262 20240516 605196.SH -4.50% 0 0 0 0 0 0 0 0 12.12% 4.48% 11.26% 33.41% 56.30% 64.97% 98.00 78.00 76.00 95.00 98.00 97.00
263 20240515 605196.SH -2.01% 0 0 0 0 0 0 0 0 15.08% 13.16% 15.62% 44.33% 63.24% 75.22% 98.00 91.00 91.00 96.00 98.00 98.00
264 20240514 605196.SH 5.95% 0 0 1 0 1 0 1 0 12.05% 17.22% 23.24% 47.11% 69.06% 85.68% 97.00 93.00 96.00 98.00 99.00 98.00
265 20240513 605196.SH 8.59% 0 0 1 0 1 0 1 0 6.81% 10.94% 20.12% 42.89% 59.57% 76.03% 93.00 82.00 94.00 97.00 98.00 98.00
266 20240510 605196.SH 4.13% 0 0 0 0 0 0 0 0 3.04% 3.44% 6.49% 38.14% 47.55% 65.05% 65.00 27.00 78.00 96.00 97.00 97.00
267 20240509 605196.SH -1.98% 0 0 0 0 0 0 0 0 -6.81% -3.44% -0.29% 38.30% 40.73% 52.28% 3.00 5.00 40.00 94.00 97.00 96.00
268 20240508 605196.SH -4.59% 0 0 0 0 0 0 0 0 -1.67% -2.30% -1.21% 41.09% 44.35% 57.64% 15.00 12.00 54.00 95.00 97.00 97.00
269 20240507 605196.SH 1.00% 0 0 0 0 0 0 0 0 4.61% 2.30% 4.51% 51.09% 52.96% 61.88% 35.00 22.00 75.00 96.00 98.00 97.00
270 20240506 605196.SH 4.76% 0 0 0 0 0 0 0 0 3.87% 3.87% 1.38% 50.82% 53.56% 58.67% 32.00 31.00 65.00 96.00 98.00 97.00
271 20240430 605196.SH -5.82% 0 0 0 0 0 0 0 0 0.38% 0.48% -3.93% 48.66% 44.97% 49.75% 16.00 12.00 40.00 94.00 97.00 96.00
272 20240429 605196.SH 3.43% 0 0 0 0 0 0 0 0 3.62% 6.49% 3.14% 72.76% 54.79% 57.90% 28.00 60.00 66.00 96.00 98.00 97.00
273 20240426 605196.SH 1.51% 0 0 0 0 0 0 0 0 -0.64% 2.18% 1.98% 61.29% 43.68% 53.09% 22.00 70.00 64.00 96.00 97.00 97.00
274 20240425 605196.SH 0.28% 0 0 0 0 0 0 0 0 -2.21% 5.14% -0.28% 63.79% 41.54% 51.46% 19.00 88.00 69.00 96.00 97.00 97.00
275 20240424 605196.SH 1.24% 0 0 0 0 0 0 0 0 0.00% 8.27% -1.12% 48.88% 43.24% 49.35% 42.00 93.00 68.00 97.00 97.00 97.00
276 20240423 605196.SH -2.79% 0 0 0 0 0 0 0 0 0.10% 2.95% -6.60% 46.03% 40.16% 46.69% 20.00 89.00 61.00 97.00 97.00 97.00
277 20240422 605196.SH -0.83% 0 0 0 0 0 0 0 0 2.77% 3.26% -2.27% 46.93% 47.94% 51.95% 85.00 87.00 76.00 97.00 97.00 97.00
278 20240419 605196.SH -0.09% 0 0 0 0 0 0 0 0 2.84% 1.12% -3.47% 43.65% 54.48% 50.48% 86.00 83.00 73.00 97.00 98.00 97.00
279 20240418 605196.SH 2.55% 0 0 0 0 0 0 0 0 7.52% 2.16% 3.03% 42.28% 52.67% 49.19% 95.00 87.00 84.00 98.00 98.00 97.00
280 20240417 605196.SH 1.34% 0 0 0 0 0 0 0 0 8.27% -2.39% 2.12% 35.20% 47.84% 45.28% 95.00 76.00 84.00 97.00 97.00 96.00
281 20240416 605196.SH -0.19% 0 0 0 0 0 0 0 0 2.85% -4.39% 8.39% 33.25% 39.10% 39.75% 93.00 75.00 94.00 98.00 97.00 96.00
282 20240415 605196.SH -0.76% 0 0 0 0 0 0 0 0 0.48% -3.14% 8.71% 35.40% 35.93% 40.39% 80.00 59.00 89.00 97.00 96.00 96.00
283 20240412 605196.SH 4.45% 0 0 0 0 0 0 0 0 -1.68% -0.19% 12.46% 40.43% 37.32% 44.54% 70.00 47.00 91.00 97.00 96.00 96.00
284 20240411 605196.SH 3.27% 0 0 0 0 0 0 0 0 -4.98% -5.16% 10.01% 35.89% 29.45% 37.07% 42.00 32.00 88.00 96.00 95.00 94.00
285 20240410 605196.SH -3.74% 0 0 0 0 0 0 0 0 -9.85% -8.68% 2.09% 26.00% 22.99% 31.32% 15.00 19.00 63.00 96.00 94.00 94.00
286 20240409 605196.SH -2.49% 0 0 0 0 0 0 0 0 -7.04% -9.28% 8.42% 25.87% 30.05% 36.24% 8.00 18.00 71.00 96.00 95.00 94.00
287 20240408 605196.SH -2.89% 0 0 0 0 0 0 0 0 -3.60% -5.35% 11.55% 30.87% 31.03% 39.91% 26.00 48.00 83.00 97.00 96.00 95.00
288 20240403 605196.SH 0.94% 0 0 0 0 0 0 0 0 1.51% -4.53% 12.46% 33.09% 32.76% 45.03% 25.00 37.00 79.00 98.00 96.00 96.00
289 20240402 605196.SH -2.03% 0 0 0 0 0 0 0 0 -0.19% 0.85% 15.40% 32.67% 32.01% 42.91% 29.00 60.00 81.00 97.00 96.00 95.00
290 20240401 605196.SH -0.73% 0 0 0 0 0 0 0 0 1.31% 4.62% 17.41% 37.12% 36.60% 47.05% 38.00 85.00 89.00 98.00 96.00 96.00
291 20240329 605196.SH 1.11% 0 0 0 0 0 0 0 0 -2.41% 13.37% 21.69% 38.48% 40.08% 49.94% 47.00 95.00 94.00 98.00 97.00 96.00
292 20240328 605196.SH 2.27% 0 0 0 0 0 0 0 0 -1.81% 12.24% 23.80% 39.61% 38.01% 49.52% 80.00 94.00 95.00 98.00 97.00 96.00
293 20240327 605196.SH -0.75% 0 0 0 0 0 0 0 0 -5.96% 12.67% 25.06% 35.47% 32.58% 47.21% 58.00 96.00 95.00 98.00 97.00 96.00
294 20240326 605196.SH -0.56% 0 0 0 0 0 0 0 0 1.04% 16.00% 25.86% 36.84% 37.55% 44.14% 84.00 96.00 97.00 98.00 96.00 95.00
295 20240325 605196.SH -4.37% 0 0 0 0 0 0 0 0 3.28% 11.78% 30.26% 38.32% 38.68% 48.54% 90.00 92.00 97.00 98.00 97.00 96.00
296 20240322 605196.SH 1.72% 0 0 0 0 0 0 0 0 16.17% 19.51% 42.98% 42.26% 43.72% 50.37% 96.00 94.00 98.00 99.00 97.00 96.00
297 20240321 605196.SH -2.04% 0 0 0 0 0 0 0 0 14.32% 17.86% 46.54% 40.20% 38.62% 47.62% 94.00 90.00 98.00 98.00 96.00 95.00
298 20240320 605196.SH 6.64% 0 0 1 0 1 0 1 0 19.81% 17.80% 49.60% 44.97% 45.16% 49.12% 98.00 92.00 97.00 99.00 97.00 96.00
299 20240319 605196.SH 1.64% 0 0 1 0 1 0 1 0 14.80% 14.43% 43.34% 37.01% 35.26% 39.47% 97.00 86.00 96.00 98.00 96.00 94.00
300 20240318 605196.SH 7.56% 0 0 1 0 1 0 1 0 8.24% 12.22% 42.19% 34.46% 31.73% 38.68% 85.00 87.00 93.00 98.00 95.00 94.00
301 20240315 605196.SH 0.10% 0 0 1 0 1 0 1 0 2.88% 7.34% 36.49% 26.81% 20.32% 25.92% 40.00 79.00 86.00 97.00 93.00 92.00
302 20240314 605196.SH 2.66% 0 0 1 0 1 0 1 0 3.10% 10.30% 49.23% 30.27% 19.75% 25.31% 47.00 87.00 88.00 98.00 93.00 92.00
303 20240313 605196.SH 2.18% 0 0 0 0 0 0 0 0 -1.68% 10.99% 40.36% 26.55% 17.08% 21.90% 8.00 72.00 85.00 97.00 91.00 91.00
304 20240312 605196.SH -4.17% 0 0 0 0 0 0 0 0 -0.33% 8.50% 41.60% 22.37% 14.87% 17.93% 13.00 90.00 84.00 96.00 91.00 90.00
305 20240311 605196.SH 2.24% 0 0 1 0 1 0 1 0 3.68% 16.52% 34.69% 26.02% 16.81% 24.02% 78.00 95.00 92.00 97.00 92.00 91.00
306 20240308 605196.SH 0.32% 0 0 0 0 0 0 0 0 4.34% 19.64% 30.82% 24.73% 13.29% 22.56% 86.00 96.00 95.00 97.00 91.00 91.00
307 20240307 605196.SH -2.09% 0 0 0 0 0 0 0 0 6.98% 24.34% 27.56% 23.68% 11.58% 21.07% 91.00 97.00 95.00 97.00 91.00 91.00
308 20240306 605196.SH 3.58% 0 0 1 0 1 0 1 0 12.88% 26.99% 26.32% 27.33% 16.32% 23.02% 92.00 96.00 96.00 98.00 92.00 92.00
309 20240305 605196.SH -0.32% 0 0 0 0 0 0 0 0 8.85% 25.27% 20.68% 22.77% 11.89% 19.08% 96.00 95.00 95.00 97.00 91.00 91.00
310 20240304 605196.SH 2.89% 0 0 1 0 1 0 1 0 12.39% 26.71% 17.98% 23.83% 11.04% 19.77% 95.00 92.00 95.00 98.00 90.00 91.00
311 20240301 605196.SH 2.86% 0 0 1 0 1 0 1 0 14.67% 27.16% 14.52% 21.98% 8.84% 17.92% 97.00 85.00 95.00 98.00 89.00 90.00
312 20240229 605196.SH 3.31% 0 0 1 0 1 0 1 0 16.22% 35.29% 12.92% 18.75% 11.48% 15.70% 96.00 82.00 92.00 97.00 89.00 89.00
313 20240228 605196.SH -0.12% 0 0 0 0 0 0 0 0 12.50% 26.46% 12.50% 15.42% 9.30% 11.40% 95.00 90.00 93.00 97.00 90.00 90.00
314 20240227 605196.SH 2.92% 0 0 0 0 1 0 1 0 15.08% 30.51% 13.84% 16.67% 7.08% 7.60% 69.00 68.00 87.00 96.00 86.00 86.00
315 20240226 605196.SH 4.97% 0 0 0 0 0 0 1 0 12.74% 15.59% 5.92% 11.07% 3.52% 4.55% 68.00 70.00 87.00 95.00 85.00 86.00
316 20240223 605196.SH 4.26% 0 0 0 0 0 0 0 0 10.89% 9.34% -2.97% 5.38% -2.61% 0.48% 52.00 70.00 70.00 92.00 80.00 84.00
317 20240222 605196.SH 0.00% 0 0 0 0 0 0 0 0 16.41% 2.59% -5.65% 2.31% -5.53% -3.13% 51.00 52.00 68.00 91.00 78.00 77.00
318 20240221 605196.SH 2.17% 0 0 0 0 0 0 0 0 12.41% -0.53% -6.82% 0.67% -6.00% -3.74% 57.00 64.00 74.00 91.00 80.00 78.00
319 20240220 605196.SH 0.82% 0 0 0 0 0 0 0 0 13.41% -3.66% -8.23% -1.74% -10.24% -4.70% 52.00 67.00 73.00 89.00 78.00 77.00
320 20240219 605196.SH 3.25% 0 0 0 0 0 0 0 0 2.53% -6.89% -7.83% -2.14% -15.12% -4.50% 46.00 66.00 74.00 88.00 69.00 78.00
321 20240208 605196.SH 9.44% 0 0 0 0 0 0 0 0 -1.39% -9.94% -10.51% -5.98% -19.11% -7.02% 56.00 64.00 72.00 85.00 66.00 77.00
322 20240207 605196.SH -3.44% 0 0 0 1 0 1 0 1 -11.87% -16.54% -16.65% -14.10% -22.82% -14.71% 51.00 56.00 67.00 80.00 68.00 74.00
323 20240206 605196.SH 3.08% 0 0 0 0 0 0 0 0 -11.51% -11.04% -14.34% -10.80% -19.20% -12.25% 63.00 67.00 75.00 85.00 75.00 77.00
324 20240205 605196.SH -8.85% 0 0 0 1 0 1 0 1 -15.05% -12.77% -16.69% -12.65% -21.90% -15.86% 74.00 72.00 78.00 88.00 77.00 76.00
325 20240202 605196.SH -0.70% 0 0 0 0 0 0 0 1 -9.18% -8.37% -8.13% -5.32% -13.17% -5.62% 83.00 81.00 87.00 91.00 81.00 78.00
326 20240201 605196.SH -2.18% 0 0 0 0 0 0 0 1 -8.66% -11.26% -9.01% -3.76% -12.67% -3.44% 76.00 66.00 84.00 90.00 78.00 77.00
327 20240131 605196.SH -3.04% 0 0 0 0 0 0 0 0 -5.30% -8.03% -6.74% -2.66% -10.94% -0.75% 69.00 75.00 86.00 91.00 79.00 77.00
328 20240130 605196.SH -1.05% 0 0 0 0 0 0 0 0 0.53% -6.32% -2.58% -0.26% -7.69% 2.36% 68.00 77.00 88.00 91.00 78.00 80.00
329 20240129 605196.SH -2.55% 0 0 0 0 0 0 0 0 2.69% -4.74% -0.78% 1.87% -7.06% 4.01% 59.00 74.00 86.00 90.00 75.00 77.00
330 20240126 605196.SH -0.13% 0 0 0 0 0 0 0 0 0.90% -1.01% 1.55% 4.95% -5.31% 6.87% 69.00 79.00 86.00 91.00 73.00 75.00
331 20240125 605196.SH 1.42% 0 0 0 0 0 0 0 0 -2.85% -0.63% 3.15% 4.11% -5.42% 6.43% 45.00 82.00 86.00 91.00 73.00 75.00
332 20240124 605196.SH 2.93% 0 0 0 0 0 0 0 0 -2.89% -0.13% 4.59% 3.75% -7.75% 7.25% 77.00 88.00 92.00 92.00 75.00 80.00
333 20240123 605196.SH 1.08% 0 0 0 0 0 0 0 0 -6.82% -3.71% 1.35% 0.53% -8.18% 6.55% 77.00 86.00 92.00 91.00 75.00 80.00
334 20240122 605196.SH -4.25% 0 0 0 0 0 0 0 0 -7.23% -4.49% -0.93% 0.95% -9.38% 6.01% 81.00 84.00 90.00 91.00 71.00 79.00
335 20240119 605196.SH -3.84% 0 0 0 0 0 0 0 0 -1.89% 0.26% 2.10% 5.43% -5.13% 9.17% 83.00 89.00 88.00 91.00 70.00 77.00
336 20240118 605196.SH 1.38% 0 0 0 0 0 0 1 0 2.28% 2.54% 7.45% 10.08% -1.22% 12.12% 92.00 92.00 92.00 93.00 76.00 78.00
337 20240117 605196.SH -1.24% 0 0 0 0 0 0 0 0 2.84% 1.40% 5.42% 7.85% -3.16% 10.90% 92.00 91.00 91.00 92.00 66.00 75.00
338 20240116 605196.SH 0.62% 0 0 0 0 0 0 1 0 3.33% 3.99% 7.60% 9.80% 1.00% 13.54% 88.00 92.00 91.00 91.00 72.00 76.00
339 20240115 605196.SH 1.26% 0 0 0 0 0 0 1 0 2.95% 4.16% 6.79% 10.32% 0.88% 13.47% 83.00 91.00 91.00 90.00 71.00 75.00
340 20240112 605196.SH 0.25% 0 0 0 0 0 0 1 0 2.19% 2.59% 6.02% 10.46% -3.41% 11.28% 88.00 83.00 91.00 89.00 62.00 72.00
341 20240111 605196.SH 1.94% 0 0 0 0 0 0 1 0 0.25% 3.81% 7.19% 8.97% -2.59% 14.02% 84.00 76.00 93.00 87.00 62.00 71.00
342 20240110 605196.SH -0.77% 0 0 0 0 0 0 0 0 -1.40% 4.73% 5.30% 7.49% -0.77% 10.58% 81.00 85.00 93.00 86.00 69.00 67.00
343 20240109 605196.SH 0.26% 0 0 0 0 0 0 0 0 0.64% 5.26% 6.55% 3.99% 10.00% 10.97% 89.00 89.00 92.00 77.00 86.00 67.00
344 20240108 605196.SH 0.52% 0 0 0 0 0 0 0 0 1.17% 3.73% 7.30% 3.73% 9.25% 10.68% 89.00 89.00 93.00 75.00 86.00 69.00
345 20240105 605196.SH -1.65% 0 0 0 0 0 0 0 0 0.39% 1.84% 4.59% 4.73% 8.84% 11.69% 62.00 76.00 89.00 67.00 82.00 67.00
346 20240104 605196.SH 0.25% 0 0 0 0 0 0 1 0 3.55% 4.79% 5.91% 5.49% 10.52% 17.25% 59.00 80.00 89.00 63.00 84.00 70.00
347 20240103 605196.SH 1.29% 0 0 0 0 0 0 1 0 6.22% 3.97% 6.94% 7.97% 10.39% 16.27% 77.00 78.00 90.00 66.00 82.00 70.00
348 20240102 605196.SH 0.78% 0 0 0 0 0 0 1 0 4.58% 3.47% 3.88% 10.38% 9.60% 12.80% 71.00 70.00 86.00 63.00 81.00 68.00