同花板块---人民币贬值受益/ 工控设备 --->(凯迪股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 605288.SH 2.22% 0 0 1 0 1 0 1 0 7.07% 4.74% 23.36% 48.54% 60.86% 70.56% 93.00 81.00 95.00 97.00 96.00 90.00
2 20250612 605288.SH 6.58% 0 0 1 0 1 0 1 0 5.56% 1.06% 19.37% 42.93% 57.20% 67.54% 87.00 35.00 92.00 96.00 96.00 88.00
3 20250611 605288.SH 1.45% 0 0 0 0 0 0 0 0 2.40% 1.00% 9.38% 30.64% 48.18% 58.19% 72.00 37.00 81.00 94.00 94.00 85.00
4 20250610 605288.SH -2.43% 0 0 0 0 0 0 0 0 0.15% -1.71% 7.35% 33.31% 48.18% 57.71% 34.00 20.00 78.00 94.00 94.00 85.00
5 20250609 605288.SH -0.71% 0 0 0 0 0 0 0 0 3.82% 0.46% 14.72% 40.48% 51.70% 59.95% 62.00 22.00 88.00 95.00 95.00 86.00
6 20250606 605288.SH 0.77% 0 0 0 0 0 0 0 0 -2.18% 2.53% 14.55% 37.71% 55.44% 62.56% 17.00 59.00 91.00 96.00 95.00 87.00
7 20250605 605288.SH 3.39% 0 0 0 0 0 0 0 0 -4.27% 5.15% 14.44% 32.75% 52.90% 60.46% 4.00 82.00 89.00 95.00 95.00 87.00
8 20250604 605288.SH -0.77% 0 0 0 0 0 0 0 0 -1.37% 0.23% 21.56% 29.57% 48.05% 50.64% 19.00 57.00 93.00 95.00 94.00 85.00
9 20250603 605288.SH 1.15% 0 0 0 0 0 0 0 0 -1.85% 0.55% 34.77% 33.64% 50.53% 52.85% 24.00 60.00 97.00 96.00 94.00 87.00
10 20250530 605288.SH -6.46% 0 0 0 0 0 0 0 0 -3.24% 0.15% 32.40% 32.60% 49.89% 47.96% 11.00 54.00 96.00 96.00 94.00 84.00
11 20250529 605288.SH -1.38% 0 0 0 0 0 0 0 0 4.82% 17.78% 43.72% 40.57% 61.29% 60.36% 85.00 96.00 97.00 97.00 95.00 88.00
12 20250528 605288.SH 6.52% 0 0 1 0 1 0 1 0 9.84% 18.13% 44.31% 42.53% 65.31% 62.46% 96.00 96.00 98.00 97.00 96.00 88.00
13 20250527 605288.SH -1.26% 0 0 0 0 0 0 0 0 1.62% 8.30% 35.51% 31.37% 54.20% 53.69% 85.00 89.00 97.00 95.00 94.00 85.00
14 20250526 605288.SH -0.28% 0 0 0 0 0 0 0 0 2.45% 9.22% 34.88% 35.45% 60.07% 54.81% 85.00 93.00 97.00 96.00 95.00 85.00
15 20250523 605288.SH 1.33% 0 0 1 0 1 0 1 0 3.50% 14.20% 39.37% 33.81% 54.10% 57.47% 88.00 95.00 98.00 96.00 95.00 86.00
16 20250522 605288.SH 3.35% 0 0 1 0 1 0 1 0 12.36% 11.73% 38.00% 31.08% 53.84% 49.52% 96.00 94.00 97.00 95.00 95.00 84.00
17 20250521 605288.SH -1.45% 0 0 0 0 0 0 0 0 7.54% 8.83% 37.29% 25.99% 51.11% 42.74% 91.00 88.00 97.00 93.00 93.00 80.00
18 20250520 605288.SH -0.46% 0 0 0 0 0 0 0 0 6.57% 21.28% 38.32% 32.84% 56.36% 46.00% 89.00 96.00 97.00 95.00 93.00 81.00
19 20250519 605288.SH 0.75% 0 0 1 0 1 0 1 0 6.60% 34.03% 38.73% 36.60% 54.36% 44.60% 92.00 98.00 97.00 96.00 94.00 82.00
20 20250516 605288.SH 10.00% 1 0 1 0 1 0 1 0 10.33% 32.19% 37.09% 36.12% 50.56% 41.20% 95.00 98.00 97.00 96.00 94.00 80.00
21 20250515 605288.SH -1.08% 0 0 0 0 0 0 0 0 -0.57% 22.03% 21.49% 23.65% 33.71% 28.70% 58.00 96.00 93.00 92.00 91.00 70.00
22 20250514 605288.SH -2.34% 0 0 0 0 0 0 0 0 1.20% 22.17% 32.34% 19.88% 35.55% 24.46% 60.00 96.00 96.00 92.00 91.00 65.00
23 20250513 605288.SH -0.43% 0 0 0 0 0 0 0 0 13.80% 25.13% 34.44% 22.88% 37.98% 40.19% 96.00 97.00 96.00 93.00 92.00 76.00
24 20250512 605288.SH 4.27% 0 0 1 0 1 0 1 0 25.73% 23.49% 42.82% 26.43% 40.15% 40.99% 98.00 96.00 97.00 94.00 92.00 75.00
25 20250509 605288.SH -0.86% 0 0 0 0 0 0 0 0 19.82% 22.04% 37.62% 19.36% 31.57% 38.02% 97.00 96.00 95.00 91.00 90.00 73.00
26 20250508 605288.SH 0.67% 0 0 1 0 1 0 1 0 22.72% 23.51% 36.04% 19.58% 35.58% 43.71% 97.00 96.00 94.00 90.00 90.00 73.00
27 20250507 605288.SH 9.82% 0 0 1 0 1 0 1 0 20.72% 26.14% 21.62% 14.34% 34.71% 45.82% 97.00 97.00 97.00 87.00 89.00 75.00
28 20250506 605288.SH 10.01% 1 0 1 0 1 0 1 0 9.95% 14.05% 7.38% 14.53% 29.70% 30.22% 87.00 87.00 86.00 87.00 86.00 64.00
29 20250430 605288.SH -0.63% 0 0 0 0 0 0 0 0 -1.78% 3.51% -0.96% 7.62% 20.36% 16.06% 34.00 55.00 67.00 78.00 80.00 53.00
30 20250429 605288.SH 1.54% 0 0 0 0 0 0 0 0 1.86% 3.70% -0.33% 9.32% 17.31% 20.02% 71.00 73.00 68.00 85.00 81.00 59.00
31 20250428 605288.SH -0.97% 0 0 0 0 0 0 0 0 0.65% -0.44% -1.32% 9.14% 14.71% 27.55% 68.00 51.00 71.00 84.00 78.00 60.00
32 20250425 605288.SH 0.03% 0 0 0 0 0 0 0 0 4.49% 8.33% -2.00% 10.64% 14.92% 15.91% 75.00 84.00 69.00 84.00 77.00 55.00
33 20250424 605288.SH -1.73% 0 0 0 0 0 0 0 0 3.72% 7.44% -4.54% 7.94% 12.58% 8.35% 73.00 77.00 62.00 82.00 77.00 49.00
34 20250423 605288.SH 3.04% 0 0 0 0 0 0 0 0 5.38% 15.65% 0.55% 9.54% 16.43% 11.32% 74.00 88.00 76.00 83.00 77.00 54.00
35 20250422 605288.SH 0.34% 0 0 0 0 0 0 0 0 1.81% 12.76% 0.34% 6.98% 15.00% 10.86% 68.00 75.00 75.00 79.00 74.00 54.00
36 20250421 605288.SH 2.82% 0 0 0 0 0 0 0 0 -1.07% 10.14% -2.67% 8.20% 13.91% 5.35% 29.00 60.00 71.00 80.00 73.00 49.00
37 20250418 605288.SH -0.71% 0 0 0 0 0 0 0 0 3.67% -3.59% -8.05% 4.53% 9.94% 3.86% 81.00 68.00 60.00 74.00 70.00 47.00
38 20250417 605288.SH -0.16% 0 0 0 0 0 0 0 0 3.58% -5.84% -6.54% 7.37% 11.06% -0.92% 74.00 56.00 65.00 74.00 68.00 41.00
39 20250416 605288.SH -0.45% 0 0 0 0 0 0 0 0 9.75% -4.31% -4.19% 9.75% 10.87% -0.17% 88.00 66.00 75.00 79.00 67.00 45.00
40 20250415 605288.SH -2.51% 0 0 0 0 0 0 0 0 10.76% -3.88% -3.42% 10.69% 10.92% 1.83% 73.00 55.00 75.00 79.00 60.00 48.00
41 20250414 605288.SH 7.75% 0 0 0 0 0 0 0 0 11.34% -0.89% -1.76% 15.08% 17.43% 6.84% 68.00 76.00 78.00 83.00 70.00 53.00
42 20250411 605288.SH -0.79% 0 0 0 0 0 0 0 0 -7.00% -9.53% -8.82% 7.66% 9.48% -0.54% 52.00 46.00 54.00 76.00 61.00 39.00
43 20250410 605288.SH 5.79% 0 0 0 0 0 0 0 0 -9.10% -11.15% -9.77% 8.78% 8.71% 4.34% 46.00 44.00 56.00 80.00 64.00 46.00
44 20250409 605288.SH 0.47% 0 0 0 0 0 0 0 0 -12.82% -13.06% -13.17% 3.04% 4.54% -5.08% 36.00 41.00 51.00 75.00 56.00 38.00
45 20250408 605288.SH -1.99% 0 0 0 0 0 0 0 0 -13.22% -11.02% -14.85% 3.15% -0.17% -5.21% 42.00 62.00 50.00 79.00 58.00 41.00
46 20250407 605288.SH -10.00% 0 1 0 0 0 0 0 0 -10.98% -11.63% -13.76% 5.88% 2.15% -4.53% 55.00 65.00 50.00 83.00 62.00 47.00
47 20250403 605288.SH -3.03% 0 0 0 0 0 0 0 0 -2.72% -4.62% -4.81% 17.82% 3.97% 3.85% 39.00 51.00 42.00 81.00 61.00 44.00
48 20250402 605288.SH 1.46% 0 0 0 0 0 0 0 0 -2.26% -0.74% 2.00% 21.51% 14.65% 7.44% 44.00 74.00 64.00 85.00 64.00 50.00
49 20250401 605288.SH 0.00% 0 0 0 0 0 0 0 0 -0.28% 0.13% 2.91% 24.07% 22.46% 5.34% 61.00 79.00 70.00 82.00 58.00 44.00
50 20250331 605288.SH 0.53% 0 0 0 0 0 0 0 0 2.53% 0.48% 3.31% 23.88% 26.81% 6.68% 89.00 84.00 74.00 83.00 58.00 49.00
51 20250328 605288.SH -1.65% 0 0 0 0 0 0 0 0 -0.73% -0.88% 2.68% 21.36% 28.23% 8.15% 68.00 70.00 62.00 82.00 52.00 46.00
52 20250327 605288.SH -2.58% 0 0 0 0 0 0 0 0 -1.96% 0.78% 0.12% 23.01% 33.01% 12.98% 58.00 62.00 53.00 81.00 54.00 50.00
53 20250326 605288.SH 3.52% 0 0 0 0 0 0 0 0 1.55% 1.55% 2.88% 25.88% 40.73% 15.36% 83.00 68.00 65.00 84.00 57.00 53.00
54 20250325 605288.SH 2.82% 0 0 0 0 0 0 0 0 0.40% -0.13% 1.82% 23.60% 36.04% 10.64% 81.00 63.00 58.00 79.00 52.00 47.00
55 20250324 605288.SH -2.67% 0 0 0 0 0 0 0 0 -2.00% -4.31% -2.52% 19.69% 29.34% 11.49% 65.00 34.00 40.00 73.00 43.00 46.00
56 20250321 605288.SH -2.86% 0 0 0 0 0 0 0 0 -0.15% -2.41% -0.53% 19.39% 35.89% 17.01% 63.00 30.00 39.00 77.00 44.00 49.00
57 20250320 605288.SH 0.91% 0 0 0 0 0 0 0 0 2.79% -0.20% -1.42% 20.37% 37.68% 21.09% 63.00 36.00 23.00 78.00 45.00 51.00
58 20250319 605288.SH 2.35% 0 0 0 0 0 0 0 0 0.00% 2.76% 7.45% 17.86% 34.62% 18.20% 39.00 47.00 68.00 79.00 43.00 48.00
59 20250318 605288.SH 0.35% 0 0 0 0 0 0 0 0 -0.53% 2.78% 8.53% 13.80% 31.14% 18.31% 24.00 44.00 60.00 74.00 38.00 46.00
60 20250317 605288.SH -0.83% 0 0 0 0 0 0 0 0 -2.35% 2.81% 9.16% 14.18% 29.09% 15.45% 14.00 37.00 74.00 75.00 37.00 45.00
61 20250314 605288.SH 0.00% 0 0 0 0 0 0 0 0 -2.26% 3.59% 11.58% 16.38% 31.29% 15.41% 16.00 45.00 79.00 77.00 41.00 46.00
62 20250313 605288.SH -1.83% 0 0 0 0 0 0 0 0 -2.90% -0.65% 12.02% 14.51% 30.90% 15.81% 29.00 49.00 82.00 79.00 43.00 47.00
63 20250312 605288.SH 1.81% 0 0 0 0 0 0 0 0 2.76% 1.30% 11.35% 16.97% 32.16% 20.98% 63.00 59.00 81.00 79.00 47.00 48.00
64 20250311 605288.SH -1.49% 0 0 0 0 0 0 0 0 3.32% 1.95% 9.07% 11.17% 30.92% 6.97% 69.00 56.00 74.00 79.00 45.00 37.00
65 20250310 605288.SH -0.74% 0 0 0 0 0 0 0 0 5.29% 1.87% 11.42% 12.79% 31.68% 15.75% 73.00 63.00 81.00 79.00 48.00 48.00
66 20250307 605288.SH -0.66% 0 0 0 0 0 0 0 0 5.99% 1.93% 13.91% 14.84% 37.04% 19.10% 77.00 64.00 83.00 81.00 55.00 51.00
67 20250306 605288.SH 3.91% 0 0 0 0 0 0 0 0 2.32% -1.23% 13.90% 16.23% 39.88% 25.77% 77.00 28.00 80.00 82.00 59.00 54.00
68 20250305 605288.SH 2.36% 0 0 0 0 0 0 0 0 -1.42% 4.56% 11.79% 6.86% 35.78% 22.83% 53.00 75.00 73.00 78.00 54.00 50.00
69 20250304 605288.SH 0.39% 0 0 0 0 0 0 0 0 -1.33% 5.59% 11.46% 4.65% 33.66% 23.56% 37.00 70.00 67.00 77.00 49.00 48.00
70 20250303 605288.SH -0.08% 0 0 0 0 0 0 0 0 -3.25% 6.17% 11.48% 4.78% 33.04% 23.35% 37.00 83.00 76.00 81.00 50.00 48.00
71 20250228 605288.SH -4.10% 0 0 0 0 0 0 0 0 -3.83% 7.71% 13.07% 5.47% 30.83% 30.17% 34.00 85.00 78.00 82.00 50.00 53.00
72 20250227 605288.SH 0.10% 0 0 0 0 0 0 0 0 -3.47% 12.76% 18.85% 9.85% 38.07% 48.59% 9.00 87.00 81.00 81.00 52.00 56.00
73 20250226 605288.SH 2.46% 0 0 0 0 0 0 0 0 6.07% 9.92% 19.01% 10.25% 37.93% 41.35% 78.00 84.00 82.00 80.00 53.00 53.00
74 20250225 605288.SH -1.56% 0 0 0 0 0 0 0 0 7.02% 6.99% 16.40% 9.17% 33.20% 31.77% 77.00 78.00 81.00 81.00 52.00 43.00
75 20250224 605288.SH -0.68% 0 0 0 0 0 0 0 0 9.74% 9.38% 18.92% 10.78% 30.08% 20.47% 90.00 85.00 82.00 81.00 47.00 41.00
76 20250221 605288.SH -3.74% 0 0 0 0 0 0 0 0 12.01% 11.75% 20.45% 13.47% 20.05% 16.61% 91.00 85.00 84.00 82.00 36.00 43.00
77 20250220 605288.SH 10.00% 1 0 1 0 1 0 1 0 16.81% 15.32% 25.32% 16.85% 27.63% 18.85% 96.00 90.00 91.00 87.00 49.00 49.00
78 20250219 605288.SH 3.37% 0 0 0 0 1 0 1 0 3.63% 6.92% 13.93% 6.35% 12.97% -0.37% 83.00 66.00 81.00 79.00 29.00 28.00
79 20250218 605288.SH 0.94% 0 0 0 0 0 0 0 0 -0.03% 5.56% 14.18% 3.78% 11.63% -9.40% 70.00 64.00 74.00 75.00 28.00 21.00
80 20250217 605288.SH 1.37% 0 0 0 0 0 0 0 0 -0.33% 5.00% 12.94% 3.55% 12.83% -12.72% 43.00 53.00 61.00 67.00 28.00 17.00
81 20250214 605288.SH 0.39% 0 0 0 0 0 0 0 0 -0.22% 4.98% 9.73% 2.83% 13.57% -14.55% 41.00 55.00 67.00 67.00 29.00 16.00
82 20250213 605288.SH -2.42% 0 0 0 0 0 0 0 0 -1.28% 5.40% 8.96% 3.53% 14.00% -8.07% 16.00 58.00 63.00 66.00 31.00 20.00
83 20250212 605288.SH -0.27% 0 0 0 0 0 0 0 0 3.18% 8.27% 11.32% 5.42% 16.22% -6.08% 35.00 73.00 67.00 69.00 35.00 20.00
84 20250211 605288.SH 0.63% 0 0 0 0 0 0 0 0 5.58% 8.80% 13.46% 8.34% 14.78% -9.75% 56.00 78.00 67.00 74.00 34.00 17.00
85 20250210 605288.SH 1.48% 0 0 0 0 0 0 0 0 5.35% 8.73% 12.26% 3.36% 15.33% -16.52% 59.00 73.00 64.00 71.00 34.00 15.00
86 20250207 605288.SH -0.67% 0 0 0 0 0 0 0 0 5.21% 7.78% 7.39% 3.03% 15.52% -19.98% 63.00 77.00 70.00 74.00 34.00 14.00
87 20250206 605288.SH 1.98% 0 0 0 0 0 0 0 0 6.77% 8.67% 5.89% 5.30% 15.36% -20.16% 81.00 83.00 76.00 76.00 41.00 16.00
88 20250205 605288.SH 2.05% 0 0 0 0 0 0 0 0 4.94% 6.56% 2.59% 5.28% 12.11% -24.49% 88.00 86.00 82.00 75.00 40.00 15.00
89 20250127 605288.SH 0.41% 0 0 0 0 0 0 0 0 3.04% 8.17% -0.66% 1.38% 9.78% -26.03% 87.00 78.00 76.00 73.00 37.00 14.00
90 20250124 605288.SH 1.35% 0 0 0 0 0 0 0 0 3.21% 7.56% -0.38% -0.78% 11.46% -25.22% 77.00 66.00 72.00 69.00 32.00 15.00
91 20250123 605288.SH 0.80% 0 0 0 0 0 0 0 0 2.44% 4.52% -0.64% -4.36% 11.64% -26.47% 78.00 74.00 70.00 69.00 33.00 15.00
92 20250122 605288.SH 0.24% 0 0 0 0 0 0 0 0 1.78% 3.38% -3.02% -4.86% 11.63% -26.40% 69.00 63.00 67.00 67.00 33.00 14.00
93 20250121 605288.SH 0.21% 0 0 0 0 0 0 0 0 1.54% 2.81% -2.97% -5.64% 12.07% -26.87% 62.00 54.00 59.00 64.00 29.00 13.00
94 20250120 605288.SH 0.57% 0 0 0 0 0 0 0 0 4.98% 4.29% -6.31% -4.77% 13.66% -26.44% 45.00 45.00 58.00 61.00 30.00 12.00
95 20250117 605288.SH 0.60% 0 0 0 0 0 0 0 0 4.22% 3.25% -6.90% -7.31% 12.78% -28.99% 42.00 48.00 55.00 56.00 33.00 12.00
96 20250116 605288.SH 0.15% 0 0 0 0 0 0 0 0 2.03% -0.36% -6.46% -5.88% 10.65% -28.89% 54.00 51.00 60.00 53.00 34.00 13.00
97 20250115 605288.SH 0.00% 0 0 0 0 0 0 0 0 1.56% -2.56% -6.10% -5.99% 10.48% -29.69% 51.00 55.00 62.00 54.00 35.00 13.00
98 20250114 605288.SH 3.60% 0 0 0 0 0 0 0 0 1.25% -3.72% -10.30% -0.60% 11.64% -30.64% 47.00 61.00 51.00 62.00 35.00 12.00
99 20250113 605288.SH -0.16% 0 0 0 0 0 0 0 1 -0.65% -8.16% -13.20% -2.05% 7.94% -31.21% 51.00 64.00 58.00 64.00 36.00 16.00
100 20250110 605288.SH -1.51% 0 0 0 0 0 0 0 1 -0.93% -7.38% -12.62% -4.99% 6.99% -31.14% 56.00 65.00 69.00 63.00 37.00 15.00
101 20250109 605288.SH -0.31% 0 0 0 0 0 0 0 0 -2.34% -4.94% -10.77% -4.22% 8.88% -26.68% 49.00 60.00 66.00 54.00 35.00 16.00
102 20250108 605288.SH -0.31% 0 0 0 0 0 0 0 0 -4.06% -6.19% -10.59% -4.68% 6.40% -24.70% 56.00 64.00 62.00 52.00 33.00 18.00
103 20250107 605288.SH 1.65% 0 0 0 0 0 0 0 0 -4.92% -5.63% -9.90% -6.31% 5.76% -25.98% 67.00 58.00 61.00 52.00 31.00 17.00
104 20250106 605288.SH -0.43% 0 0 0 0 0 0 0 1 -7.56% -10.17% -10.07% -6.32% 7.31% -27.12% 64.00 60.00 65.00 50.00 31.00 18.00
105 20250103 605288.SH -2.92% 0 0 0 0 0 0 0 1 -6.51% -9.83% -9.78% -4.24% 8.46% -29.04% 63.00 56.00 62.00 50.00 35.00 17.00
106 20250102 605288.SH -2.06% 0 0 0 0 0 0 0 0 -2.66% -6.12% -5.46% -1.97% 14.88% -27.14% 63.00 60.00 65.00 48.00 37.00 13.00
107 20241231 605288.SH -1.19% 0 0 0 0 0 0 0 0 -2.22% -3.63% -4.31% -0.67% 13.65% -24.39% 66.00 59.00 66.00 44.00 35.00 17.00
108 20241230 605288.SH -1.18% 0 0 0 0 0 0 0 0 -0.75% -6.83% -3.05% 0.82% 16.54% -21.42% 43.00 43.00 61.00 37.00 34.00 19.00
109 20241227 605288.SH 0.69% 0 0 0 0 0 0 0 0 -2.82% -5.49% -1.02% 1.70% 14.44% -24.32% 51.00 50.00 57.00 32.00 33.00 15.00
110 20241226 605288.SH 1.08% 0 0 0 0 0 0 0 0 -3.55% -5.65% -1.00% 0.58% 11.60% -22.62% 43.00 64.00 55.00 21.00 31.00 18.00
111 20241225 605288.SH -1.61% 0 0 0 0 0 0 0 0 -3.56% -6.12% -1.41% 2.70% 11.08% -24.58% 51.00 62.00 56.00 34.00 33.00 17.00
112 20241224 605288.SH 0.29% 0 0 0 0 0 0 0 0 -1.45% -4.69% 1.28% 4.86% 12.21% -22.64% 50.00 56.00 54.00 33.00 30.00 18.00
113 20241223 605288.SH -3.24% 0 0 0 0 0 0 0 0 -6.12% -4.52% 0.35% 3.00% 12.98% -22.91% 45.00 60.00 58.00 37.00 32.00 18.00
114 20241220 605288.SH -0.06% 0 0 0 0 0 0 0 0 -2.74% 0.11% 6.29% 8.29% 14.05% -17.95% 50.00 68.00 61.00 31.00 30.00 18.00
115 20241219 605288.SH 1.07% 0 0 0 0 0 0 0 0 -2.18% 0.06% 2.11% 3.95% 18.28% -19.42% 79.00 67.00 64.00 34.00 35.00 19.00
116 20241218 605288.SH 0.54% 0 0 0 0 0 0 0 0 -2.66% 0.71% 2.19% 3.14% 18.15% -20.45% 71.00 64.00 64.00 30.00 34.00 17.00
117 20241217 605288.SH -4.47% 0 0 0 0 0 0 0 0 -3.29% -0.70% 3.19% -6.03% 11.92% -20.08% 57.00 68.00 62.00 33.00 31.00 17.00
118 20241216 605288.SH 0.24% 0 0 0 0 0 0 0 0 1.71% 4.06% 10.15% 5.19% 14.15% -17.97% 68.00 72.00 62.00 35.00 30.00 18.00
119 20241213 605288.SH 0.52% 0 0 0 0 0 0 0 0 2.94% 4.72% 7.98% 13.72% 14.26% -17.36% 73.00 62.00 63.00 28.00 33.00 18.00
120 20241212 605288.SH 0.58% 0 0 0 0 0 0 0 0 2.29% 4.93% 5.56% 17.15% 12.55% -19.02% 39.00 37.00 52.00 19.00 27.00 14.00
121 20241211 605288.SH -0.11% 0 0 0 0 0 0 0 0 3.47% 5.02% 2.53% 18.41% 14.44% -19.71% 51.00 46.00 56.00 16.00 30.00 15.00
122 20241210 605288.SH 0.47% 0 0 0 0 0 0 0 0 2.68% 6.27% 2.94% 20.94% 14.82% -22.50% 72.00 54.00 63.00 20.00 33.00 13.00
123 20241209 605288.SH 1.45% 0 0 0 0 0 0 0 0 2.31% 5.10% 1.85% 24.08% 13.82% -20.34% 70.00 54.00 63.00 19.00 32.00 15.00
124 20241206 605288.SH -0.11% 0 0 0 0 0 0 0 0 1.74% 6.18% 1.53% 22.38% 12.12% -20.07% 42.00 49.00 53.00 16.00 30.00 16.00
125 20241205 605288.SH 1.73% 0 0 0 0 0 0 0 0 2.58% 2.05% -0.50% 19.77% 12.98% -21.45% 50.00 56.00 48.00 15.00 32.00 16.00
126 20241204 605288.SH -0.87% 0 0 0 0 0 0 0 0 1.50% 1.47% -0.09% 20.39% 12.10% -21.62% 47.00 59.00 43.00 14.00 31.00 16.00
127 20241203 605288.SH 0.11% 0 0 0 0 0 0 0 0 3.50% 3.92% 0.82% 19.53% 15.51% -22.14% 33.00 52.00 38.00 11.00 32.00 16.00
128 20241202 605288.SH 0.88% 0 0 0 0 0 0 0 0 2.72% 5.85% 6.49% 17.81% 12.32% -22.83% 35.00 48.00 52.00 11.00 32.00 15.00
129 20241129 605288.SH 0.72% 0 0 0 0 0 0 0 0 4.36% 3.11% 7.76% 16.43% 7.38% -22.27% 59.00 60.00 57.00 12.00 30.00 17.00
130 20241128 605288.SH 0.66% 0 0 0 0 0 0 0 0 -0.51% 0.61% 3.62% 14.20% 5.63% -22.50% 64.00 64.00 60.00 11.00 30.00 17.00
131 20241127 605288.SH 1.08% 0 0 0 0 0 0 0 0 -0.03% -2.37% 2.21% 14.42% 0.96% -23.00% 70.00 65.00 47.00 11.00 24.00 18.00
132 20241126 605288.SH -0.64% 0 0 0 0 0 0 0 0 0.41% -3.13% 0.32% 12.87% 0.29% -24.40% 67.00 67.00 46.00 12.00 25.00 17.00
133 20241125 605288.SH 2.49% 0 0 0 0 0 0 0 0 3.04% -3.09% -1.06% 12.59% 1.58% -23.68% 61.00 67.00 46.00 14.00 27.00 16.00
134 20241122 605288.SH -3.99% 0 0 0 0 0 0 0 0 -1.20% -4.37% -1.89% 10.79% 0.24% -25.84% 57.00 58.00 38.00 12.00 27.00 15.00
135 20241121 605288.SH 1.15% 0 0 0 0 0 0 0 0 1.12% -2.50% 4.00% 14.34% 3.31% -19.31% 61.00 44.00 39.00 11.00 28.00 19.00
136 20241120 605288.SH 1.52% 0 0 0 0 0 0 0 0 -2.34% -1.53% 2.18% 16.77% 3.06% -21.93% 58.00 35.00 33.00 14.00 26.00 17.00
137 20241119 605288.SH 1.97% 0 0 0 0 0 0 0 0 -3.53% -2.98% -0.12% 16.63% 0.98% -21.82% 62.00 32.00 29.00 21.00 27.00 19.00
138 20241118 605288.SH -1.73% 0 0 0 0 0 0 0 0 -5.95% 0.60% -1.76% 15.36% -3.88% -22.74% 65.00 60.00 29.00 21.00 25.00 20.00
139 20241115 605288.SH -1.73% 0 0 0 0 0 0 0 0 -3.21% 4.51% -0.35% 18.29% -1.52% -22.28% 57.00 56.00 18.00 21.00 26.00 16.00
140 20241114 605288.SH -2.31% 0 0 0 0 0 0 0 0 -3.59% 3.00% 0.99% 20.28% -1.88% -20.01% 33.00 54.00 9.00 20.00 24.00 16.00
141 20241113 605288.SH 0.28% 0 0 0 0 0 0 0 0 0.82% 4.69% 6.70% 20.99% 1.83% -20.31% 28.00 35.00 19.00 18.00 26.00 13.00
142 20241112 605288.SH -0.59% 0 0 0 0 0 0 0 0 0.57% 3.57% 6.88% 22.10% 1.46% -19.77% 23.00 29.00 19.00 19.00 24.00 14.00
143 20241111 605288.SH 1.14% 0 0 0 0 0 0 0 0 6.97% 2.09% 5.92% 22.83% 2.84% -11.23% 47.00 31.00 20.00 20.00 25.00 26.00
144 20241108 605288.SH -2.11% 0 0 0 0 0 0 0 0 7.97% 2.59% 6.53% 20.16% 1.14% -11.33% 53.00 34.00 19.00 22.00 26.00 27.00
145 20241107 605288.SH 2.16% 0 0 0 0 0 0 0 0 6.83% 6.67% 4.41% 18.01% 4.81% -8.03% 70.00 47.00 27.00 18.00 32.00 30.00
146 20241106 605288.SH 0.03% 0 0 0 0 0 0 0 0 3.83% 3.77% 2.50% 5.89% -1.29% -10.85% 59.00 47.00 27.00 7.00 26.00 29.00
147 20241105 605288.SH 5.74% 0 0 0 0 0 0 0 0 2.98% 2.95% -6.13% 8.34% -2.64% -9.03% 57.00 43.00 34.00 11.00 26.00 31.00
148 20241104 605288.SH 2.08% 0 0 0 0 0 0 0 0 -4.56% -2.35% -5.07% -0.24% -7.18% -11.63% 32.00 24.00 18.00 4.00 19.00 27.00
149 20241101 605288.SH -3.15% 0 0 0 0 0 0 0 0 -4.98% -4.65% 0.77% -0.18% -10.36% -15.57% 31.00 17.00 13.00 5.00 19.00 27.00
150 20241031 605288.SH -0.71% 0 0 0 0 0 0 0 0 -0.15% -1.95% 7.74% 5.15% -8.95% -13.45% 30.00 7.00 15.00 11.00 16.00 27.00
151 20241030 605288.SH -0.79% 0 0 0 0 0 0 0 0 -0.06% 1.92% 10.31% 8.06% -8.06% -12.70% 42.00 25.00 13.00 16.00 15.00 32.00
152 20241029 605288.SH -2.01% 0 0 0 0 0 0 0 0 -0.03% 3.20% 13.44% 9.76% -11.35% -13.08% 38.00 27.00 18.00 19.00 11.00 34.00
153 20241028 605288.SH 1.63% 0 0 0 0 0 0 0 0 2.32% 3.75% 19.32% 11.43% -0.48% -11.50% 31.00 26.00 16.00 19.00 22.00 34.00
154 20241025 605288.SH 1.78% 0 0 0 0 0 0 0 0 0.35% 3.84% 17.49% 7.99% -1.94% -13.29% 18.00 23.00 18.00 16.00 21.00 35.00
155 20241024 605288.SH -0.62% 0 0 0 0 0 0 0 0 -1.80% -2.12% 12.85% 7.28% -1.66% -15.38% 4.00 20.00 11.00 19.00 24.00 36.00
156 20241023 605288.SH -0.76% 0 0 0 0 0 0 0 0 1.98% -1.22% 16.11% 9.73% 2.15% -14.24% 23.00 23.00 13.00 20.00 29.00 37.00
157 20241022 605288.SH 0.29% 0 0 0 0 0 0 0 0 3.23% -8.82% 15.15% 9.69% 5.15% -13.90% 34.00 37.00 13.00 27.00 36.00 38.00
158 20241021 605288.SH -0.32% 0 0 0 0 0 0 0 0 1.40% -2.79% 13.29% 8.39% 2.81% -14.11% 47.00 45.00 18.00 32.00 36.00 40.00
159 20241018 605288.SH -0.41% 0 0 0 0 0 0 0 0 3.48% 5.68% 13.32% 8.67% 1.13% -14.85% 53.00 45.00 21.00 36.00 36.00 43.00
160 20241017 605288.SH 3.22% 0 0 0 0 0 0 0 0 -0.32% 9.88% 12.40% 11.24% 4.34% -13.16% 75.00 54.00 31.00 42.00 49.00 49.00
161 20241016 605288.SH 0.45% 0 0 0 0 0 0 0 0 -3.14% 8.23% 9.83% 9.40% 9.10% -15.10% 42.00 24.00 15.00 33.00 46.00 43.00
162 20241015 605288.SH -1.49% 0 0 0 0 0 0 0 0 -11.68% 9.92% 9.02% 9.77% -2.26% -15.20% 49.00 29.00 14.00 35.00 35.00 45.00
163 20241014 605288.SH 1.72% 0 0 0 0 0 0 0 0 -4.13% 15.01% 9.69% 12.14% -7.23% -13.60% 46.00 25.00 16.00 30.00 28.00 45.00
164 20241011 605288.SH -4.06% 0 0 0 0 0 0 0 0 2.13% 13.14% 8.75% 12.03% -7.93% -13.73% 39.00 28.00 18.00 37.00 34.00 47.00
165 20241010 605288.SH 0.29% 0 0 0 0 0 0 0 0 10.24% 15.29% 12.32% 16.54% -1.51% -10.42% 40.00 23.00 20.00 42.00 40.00 48.00
166 20241009 605288.SH -8.40% 0 0 0 0 0 0 0 0 11.74% 17.55% 15.69% 14.69% -6.36% -10.73% 34.00 26.00 37.00 46.00 34.00 49.00
167 20241008 605288.SH 6.93% 0 0 0 0 0 0 1 0 24.45% 26.30% 28.06% 25.20% 3.61% -3.87% 36.00 20.00 44.00 42.00 32.00 47.00
168 20240930 605288.SH 8.37% 0 0 0 0 0 0 1 0 19.97% 16.54% 20.80% 18.31% -8.22% -7.89% 24.00 10.00 39.00 45.00 23.00 51.00
169 20240927 605288.SH 3.55% 0 0 0 0 0 0 0 0 10.78% 7.22% 12.32% 9.36% -14.81% -15.47% 27.00 14.00 47.00 52.00 31.00 54.00
170 20240926 605288.SH 1.66% 0 0 0 0 0 0 0 0 4.58% 2.29% 8.39% 4.51% -16.45% -18.78% 16.00 16.00 49.00 55.00 38.00 55.00
171 20240925 605288.SH 2.02% 0 0 0 0 0 0 0 0 5.20% 1.49% 4.77% 3.05% -15.93% -21.57% 31.00 26.00 57.00 62.00 42.00 57.00
172 20240924 605288.SH 3.08% 0 0 0 0 0 0 0 0 1.48% -0.82% 3.93% -1.60% -17.35% -23.24% 14.00 20.00 51.00 54.00 38.00 55.00
173 20240923 605288.SH 0.07% 0 0 0 0 0 0 0 0 -2.86% -4.63% 0.83% -5.40% -16.55% -24.38% 22.00 33.00 56.00 52.00 42.00 57.00
174 20240920 605288.SH -2.24% 0 0 0 0 0 0 0 0 -3.21% -3.88% -0.31% -2.50% -19.75% -24.26% 25.00 34.00 59.00 53.00 42.00 57.00
175 20240919 605288.SH 2.26% 0 0 0 0 0 0 0 0 -2.19% -2.57% -1.97% 0.37% -17.64% -23.82% 31.00 45.00 49.00 64.00 46.00 60.00
176 20240918 605288.SH -1.58% 0 0 0 0 0 0 0 0 -3.53% -1.58% -12.12% 0.93% -20.49% -25.36% 37.00 68.00 15.00 69.00 49.00 60.00
177 20240913 605288.SH -1.33% 0 0 0 0 0 0 0 0 -2.27% 1.40% -8.62% -0.64% -20.91% -23.93% 45.00 86.00 31.00 70.00 50.00 62.00
178 20240912 605288.SH -0.30% 0 0 0 0 0 0 0 0 -1.83% 3.65% -9.83% 2.03% -19.59% -23.62% 59.00 83.00 19.00 72.00 50.00 58.00
179 20240911 605288.SH -1.21% 0 0 0 0 0 0 0 0 -0.69% 4.75% -7.62% -0.69% -19.77% -23.52% 59.00 79.00 27.00 71.00 47.00 58.00
180 20240910 605288.SH 0.86% 0 0 0 0 0 0 0 0 -0.39% 5.96% -4.59% -1.29% -17.76% -22.37% 66.00 79.00 45.00 70.00 52.00 60.00
181 20240909 605288.SH -0.30% 0 0 0 0 0 0 0 0 2.02% 3.24% -3.47% -1.53% -16.89% -21.44% 84.00 77.00 51.00 69.00 51.00 61.00
182 20240906 605288.SH -0.88% 0 0 0 0 0 0 0 0 3.76% 4.79% -2.44% -1.84% -14.35% -16.53% 93.00 78.00 60.00 65.00 54.00 65.00
183 20240905 605288.SH 0.86% 0 0 0 0 0 0 0 0 5.58% 5.72% -2.08% 0.00% -14.05% -14.82% 87.00 75.00 56.00 64.00 52.00 64.00
184 20240904 605288.SH -0.91% 0 0 0 0 0 0 0 0 5.48% 3.72% -4.37% -3.15% -15.38% -17.27% 83.00 77.00 48.00 62.00 50.00 64.00
185 20240903 605288.SH 3.30% 0 0 0 0 0 0 0 0 6.38% 0.62% -2.42% 1.31% -11.52% -16.99% 80.00 54.00 55.00 66.00 57.00 64.00
186 20240902 605288.SH 1.40% 0 0 0 0 0 0 0 0 1.19% -10.70% -3.98% -0.99% -12.51% -20.93% 59.00 6.00 40.00 59.00 52.00 60.00
187 20240830 605288.SH 0.86% 0 0 0 0 0 0 0 0 1.00% -9.88% -6.06% -7.00% -13.26% -23.47% 24.00 4.00 31.00 44.00 43.00 53.00
188 20240829 605288.SH 0.76% 0 0 0 0 0 0 0 0 0.14% -13.00% -7.69% -10.16% -15.29% -25.41% 38.00 3.00 38.00 39.00 44.00 53.00
189 20240828 605288.SH -0.07% 0 0 0 0 0 1 0 1 -1.67% -11.81% -8.45% -10.54% -13.87% -25.39% 51.00 6.00 42.00 50.00 49.00 57.00
190 20240827 605288.SH -1.74% 0 0 0 0 0 1 0 1 -5.41% -9.96% -6.61% -11.36% -15.60% -23.94% 19.00 14.00 37.00 51.00 49.00 58.00
191 20240826 605288.SH 1.21% 0 0 0 0 0 0 0 0 -11.76% -6.50% -3.52% -7.75% -14.85% -24.27% 2.00 23.00 44.00 55.00 48.00 57.00
192 20240823 605288.SH 0.00% 0 0 0 0 0 0 0 0 -10.77% -6.90% -3.91% -8.65% -15.57% -25.10% 5.00 33.00 50.00 59.00 46.00 57.00
193 20240822 605288.SH -1.06% 0 0 0 0 0 0 0 0 -13.12% -7.38% -3.30% -9.02% -13.41% -26.20% 2.00 31.00 39.00 55.00 43.00 54.00
194 20240821 605288.SH -3.87% 0 0 0 0 0 0 0 0 -10.31% -7.80% -0.68% -8.11% -21.23% -25.56% 2.00 19.00 44.00 54.00 34.00 56.00
195 20240820 605288.SH -8.33% 0 0 0 0 0 0 0 0 -4.81% -3.02% 3.11% -3.78% -12.64% -21.47% 25.00 55.00 74.00 65.00 49.00 62.00
196 20240819 605288.SH 2.34% 0 0 0 0 0 0 0 0 5.96% 7.53% 11.01% 5.95% -2.67% -15.00% 91.00 91.00 93.00 85.00 67.00 71.00
197 20240816 605288.SH -2.64% 0 0 0 0 0 0 0 0 4.33% 4.23% 8.48% 5.75% -0.23% -17.26% 88.00 89.00 87.00 79.00 65.00 67.00
198 20240815 605288.SH 2.14% 0 0 0 0 0 0 1 0 6.61% 6.10% 12.58% 5.73% 3.98% -15.80% 95.00 94.00 92.00 87.00 69.00 70.00
199 20240814 605288.SH 2.03% 0 0 0 0 0 0 1 0 2.80% 3.81% 10.41% -0.16% 4.83% -17.83% 90.00 92.00 91.00 81.00 69.00 68.00
200 20240813 605288.SH 2.04% 0 0 0 0 0 0 0 0 1.88% 3.72% 7.09% -3.05% 2.97% -20.87% 84.00 77.00 85.00 75.00 62.00 62.00
201 20240812 605288.SH 0.77% 0 0 0 0 0 0 0 0 1.49% 3.19% 5.19% -8.59% 6.41% -22.83% 68.00 73.00 81.00 64.00 63.00 60.00
202 20240809 605288.SH -0.51% 0 0 0 0 0 0 0 0 -0.10% 3.21% 1.70% -8.92% 15.60% -23.40% 68.00 68.00 70.00 57.00 65.00 58.00
203 20240808 605288.SH -1.51% 0 0 0 0 0 0 0 0 -0.48% 4.40% 1.29% -7.87% 10.65% -23.47% 65.00 58.00 64.00 62.00 59.00 56.00
204 20240807 605288.SH 1.11% 0 0 0 0 0 0 0 0 0.98% 7.73% 6.07% -5.39% 7.30% -25.75% 81.00 75.00 72.00 70.00 46.00 50.00
205 20240806 605288.SH 1.65% 0 0 0 0 0 0 0 0 1.81% 6.32% 5.57% -7.41% -4.50% -25.63% 57.00 77.00 73.00 66.00 39.00 51.00
206 20240805 605288.SH -0.80% 0 0 0 0 0 0 0 0 1.68% 3.24% 6.80% -8.08% -9.67% -27.56% 68.00 81.00 81.00 67.00 40.00 51.00
207 20240802 605288.SH -0.89% 0 0 0 0 0 0 0 0 3.31% 4.07% 4.32% -7.83% -10.66% -24.95% 62.00 70.00 73.00 63.00 37.00 49.00
208 20240801 605288.SH -0.06% 0 0 0 0 0 0 0 0 4.90% 6.10% 6.64% -9.73% -16.88% -23.77% 43.00 69.00 72.00 59.00 31.00 48.00
209 20240731 605288.SH 1.94% 0 0 0 0 0 0 0 0 6.68% 6.35% 3.55% -9.06% -21.81% -25.22% 57.00 73.00 72.00 60.00 27.00 48.00
210 20240730 605288.SH 1.51% 0 0 0 0 0 0 0 0 4.43% 3.24% -0.26% -12.66% -25.42% -27.33% 84.00 80.00 72.00 61.00 30.00 50.00
211 20240729 605288.SH 0.80% 0 0 0 0 0 0 0 0 1.54% 1.94% -1.14% -12.77% -27.09% -30.78% 80.00 76.00 69.00 61.00 28.00 44.00
212 20240726 605288.SH 0.63% 0 0 0 0 0 0 0 0 0.73% -1.47% -2.52% -13.53% -21.87% -29.61% 71.00 66.00 58.00 54.00 33.00 47.00
213 20240725 605288.SH 1.63% 0 0 0 0 0 0 0 0 1.15% -2.98% -2.19% -13.41% -22.60% -29.78% 82.00 68.00 66.00 58.00 32.00 49.00
214 20240724 605288.SH -0.20% 0 0 0 0 0 0 0 0 -0.30% -1.53% -5.99% -15.26% -27.01% -31.44% 78.00 59.00 59.00 56.00 25.00 47.00
215 20240723 605288.SH -1.30% 0 0 0 0 0 0 0 0 -1.14% -0.71% -2.36% -13.86% -31.92% -31.75% 64.00 60.00 54.00 54.00 22.00 43.00
216 20240722 605288.SH 0.00% 0 0 0 0 0 0 0 0 0.40% 3.45% -0.12% -16.03% -32.90% -30.60% 60.00 63.00 55.00 43.00 19.00 44.00
217 20240719 605288.SH 1.05% 0 0 0 0 0 0 0 0 -2.19% 0.23% -4.88% -17.15% -33.50% -30.28% 52.00 64.00 51.00 43.00 20.00 44.00
218 20240718 605288.SH 0.17% 0 0 0 0 0 0 0 0 -4.08% 0.51% -8.28% -17.36% -36.52% -31.08% 41.00 62.00 36.00 41.00 19.00 44.00
219 20240717 605288.SH -1.04% 0 0 0 0 0 0 0 0 -1.23% -2.63% -8.12% -18.66% -36.64% -30.72% 35.00 57.00 47.00 40.00 19.00 45.00
220 20240716 605288.SH 0.23% 0 0 0 0 0 0 0 0 0.44% -3.39% -8.07% -19.14% -35.02% -30.05% 53.00 50.00 44.00 33.00 21.00 44.00
221 20240715 605288.SH -2.58% 0 0 0 0 0 0 0 0 3.04% -3.02% -6.21% -19.12% -35.39% -31.63% 63.00 52.00 49.00 25.00 21.00 42.00
222 20240712 605288.SH -0.91% 0 0 0 0 0 0 0 0 2.48% -1.07% -3.51% -20.58% -33.08% -29.00% 69.00 47.00 60.00 19.00 21.00 44.00
223 20240711 605288.SH 3.14% 0 0 0 0 0 0 0 0 4.78% 0.82% -3.03% -11.83% -32.75% -27.14% 76.00 58.00 61.00 40.00 23.00 47.00
224 20240710 605288.SH 0.64% 0 0 0 0 0 0 0 0 -1.41% -4.52% -6.04% -14.40% -34.27% -28.13% 71.00 55.00 63.00 36.00 24.00 48.00
225 20240709 605288.SH 2.83% 0 0 0 0 0 0 0 0 -3.81% -1.66% -6.02% -13.18% -36.59% -26.95% 50.00 47.00 51.00 37.00 20.00 47.00
226 20240708 605288.SH -3.11% 0 0 0 0 0 0 0 1 -5.88% -3.45% -7.75% -12.84% -37.88% -27.95% 43.00 45.00 47.00 37.00 22.00 48.00
227 20240705 605288.SH 1.32% 0 0 0 0 0 0 0 0 -3.46% -5.10% -2.74% -8.10% -36.50% -24.36% 32.00 38.00 49.00 43.00 21.00 48.00
228 20240704 605288.SH -2.96% 0 0 0 0 0 0 0 1 -3.78% -8.74% -6.56% -11.06% -38.19% -25.77% 34.00 24.00 55.00 39.00 20.00 50.00
229 20240703 605288.SH -1.81% 0 0 0 0 0 0 0 0 -3.15% -5.64% -7.13% -10.13% -34.54% -23.58% 33.00 39.00 46.00 35.00 23.00 52.00
230 20240702 605288.SH 0.62% 0 0 0 0 0 0 0 0 2.23% -4.84% -6.29% -5.95% -33.38% -19.87% 48.00 44.00 52.00 48.00 22.00 57.00
231 20240701 605288.SH -0.61% 0 0 0 0 0 0 0 0 2.58% -3.29% -10.39% 0.87% -30.56% -20.16% 50.00 48.00 37.00 52.00 26.00 57.00
232 20240628 605288.SH 0.98% 0 0 0 0 0 0 0 0 -1.70% -2.47% -9.48% -8.66% -28.46% -19.80% 57.00 68.00 45.00 44.00 30.00 58.00
233 20240627 605288.SH -2.33% 0 0 0 0 0 0 0 0 -5.15% -3.81% -9.78% -15.42% -30.58% -20.19% 24.00 60.00 49.00 32.00 28.00 58.00
234 20240626 605288.SH 3.67% 0 0 0 0 0 0 0 0 -2.56% -1.58% -6.58% -12.58% -28.86% -18.41% 55.00 69.00 56.00 39.00 29.00 59.00
235 20240625 605288.SH 0.93% 0 0 0 0 0 0 0 0 -6.92% -4.43% -10.81% -13.45% -33.47% -20.50% 44.00 57.00 53.00 44.00 27.00 58.00
236 20240624 605288.SH -4.76% 0 0 0 0 0 0 0 1 -5.72% -4.45% -10.86% -18.26% -34.31% -18.53% 48.00 56.00 50.00 35.00 25.00 61.00
237 20240621 605288.SH -2.57% 0 0 0 0 0 0 0 0 -0.79% 2.48% -6.89% -13.00% -29.89% -16.00% 70.00 61.00 58.00 37.00 29.00 59.00
238 20240620 605288.SH 0.34% 0 0 0 0 0 0 0 0 1.41% 2.39% -7.25% -15.43% -26.12% -18.55% 83.00 80.00 65.00 35.00 37.00 56.00
239 20240619 605288.SH -0.98% 0 0 0 0 0 0 0 0 1.00% -1.58% -6.93% -15.21% -29.92% -20.28% 67.00 59.00 56.00 33.00 27.00 49.00
240 20240618 605288.SH 2.26% 0 0 0 0 0 0 0 0 2.67% -1.52% -7.97% -13.04% -27.13% -21.12% 64.00 60.00 52.00 39.00 33.00 50.00
241 20240617 605288.SH 0.22% 0 0 0 0 0 0 0 0 1.35% -7.35% -8.76% -13.02% -29.80% -26.09% 59.00 38.00 52.00 36.00 31.00 42.00
242 20240614 605288.SH -0.41% 0 0 0 0 0 0 0 0 3.30% -7.18% -9.04% -12.95% -29.31% -18.87% 50.00 28.00 41.00 32.00 31.00 54.00
243 20240613 605288.SH -0.06% 0 0 0 0 0 0 0 0 0.97% -6.21% -7.97% -9.03% -29.06% -19.19% 68.00 42.00 46.00 38.00 31.00 53.00
244 20240612 605288.SH 0.65% 0 0 0 0 0 0 0 0 -2.56% -5.07% -8.41% -12.40% -26.90% -18.33% 42.00 44.00 45.00 36.00 34.00 54.00
245 20240611 605288.SH 0.94% 0 0 0 0 0 0 0 0 -4.09% -6.68% -7.69% -12.68% -28.71% -20.30% 48.00 49.00 51.00 38.00 34.00 52.00
246 20240607 605288.SH 2.15% 0 0 0 0 0 0 0 0 -8.58% -6.71% -12.02% -14.61% -29.54% -22.14% 32.00 48.00 36.00 41.00 34.00 50.00
247 20240606 605288.SH -2.65% 0 0 0 0 0 0 0 0 -10.14% -9.15% -15.02% -18.16% -30.32% -23.63% 32.00 50.00 36.00 40.00 35.00 49.00
248 20240605 605288.SH -3.55% 0 0 0 0 0 0 0 0 -7.11% -9.42% -12.01% -15.67% -29.82% -21.60% 28.00 38.00 26.00 36.00 32.00 48.00
249 20240604 605288.SH -0.92% 0 0 0 0 0 0 0 0 -2.58% -5.44% -10.05% -13.02% -26.51% -18.40% 48.00 51.00 34.00 37.00 36.00 51.00
250 20240603 605288.SH -3.79% 0 0 0 0 0 0 0 0 -2.70% -6.55% -10.68% -11.09% -26.94% -19.27% 52.00 45.00 21.00 40.00 32.00 49.00
251 20240531 605288.SH 0.40% 0 0 0 0 0 0 0 0 2.05% -1.53% -6.92% -5.81% -24.28% -14.12% 75.00 68.00 20.00 45.00 35.00 55.00
252 20240530 605288.SH 0.64% 0 0 0 0 0 0 0 0 1.11% -2.01% -11.32% -3.61% -27.28% -14.21% 81.00 61.00 12.00 50.00 31.00 55.00
253 20240529 605288.SH 1.14% 0 0 0 0 0 0 0 0 -2.49% -1.88% -3.06% -4.73% -25.38% -13.89% 64.00 55.00 34.00 47.00 33.00 55.00
254 20240528 605288.SH -1.05% 0 0 0 0 0 0 0 0 -2.93% -3.51% -4.03% -6.47% -24.90% -13.99% 59.00 50.00 24.00 43.00 34.00 53.00
255 20240527 605288.SH 0.91% 0 0 0 0 0 0 0 0 -3.96% -1.09% -1.01% -2.08% -25.50% -12.91% 42.00 54.00 32.00 49.00 34.00 55.00
256 20240524 605288.SH -0.52% 0 0 0 0 0 0 0 0 -3.50% -5.69% 1.28% -0.87% -25.05% -12.66% 54.00 32.00 38.00 49.00 34.00 54.00
257 20240523 605288.SH -2.94% 0 0 0 0 0 0 0 0 -3.08% -6.46% 4.00% 0.18% -25.81% -10.84% 31.00 27.00 44.00 47.00 32.00 58.00
258 20240522 605288.SH 0.68% 0 0 0 0 0 0 0 0 0.63% -2.86% 5.08% 1.67% -24.15% -7.78% 46.00 28.00 41.00 46.00 33.00 58.00
259 20240521 605288.SH -2.09% 0 0 0 0 0 0 0 0 -0.59% -4.88% 2.33% 3.45% -23.45% -6.79% 45.00 28.00 34.00 50.00 33.00 60.00
260 20240520 605288.SH 1.39% 0 0 0 0 0 0 0 0 2.99% -4.42% 7.40% 3.46% -21.49% -5.47% 61.00 19.00 52.00 52.00 35.00 63.00
261 20240517 605288.SH -0.08% 0 0 0 0 0 0 0 0 -2.27% -5.48% 14.31% 1.17% -22.55% -5.62% 24.00 8.00 55.00 46.00 34.00 62.00
262 20240516 605288.SH 0.77% 0 0 0 0 0 0 0 0 -3.49% -9.51% 2.97% 1.61% -23.07% -5.44% 38.00 5.00 44.00 48.00 34.00 65.00
263 20240515 605288.SH -0.54% 0 0 0 0 0 0 0 0 -3.46% -1.21% -4.46% 3.41% -23.43% -3.90% 31.00 31.00 28.00 45.00 34.00 66.00
264 20240514 605288.SH 1.44% 0 0 0 0 0 0 0 0 -4.31% -0.53% -3.02% -6.41% -23.33% 2.82% 30.00 22.00 34.00 32.00 31.00 75.00
265 20240513 605288.SH -3.78% 0 0 0 0 0 0 0 0 -7.19% 0.09% -1.89% -1.64% -21.04% -0.89% 13.00 29.00 43.00 41.00 38.00 67.00
266 20240510 605288.SH -1.34% 0 0 0 0 0 0 0 0 -3.29% 7.39% -2.77% 4.41% -19.68% 8.46% 13.00 49.00 40.00 50.00 38.00 79.00
267 20240509 605288.SH 0.80% 0 0 0 0 0 0 0 0 -6.24% 11.18% -0.11% 11.01% -17.23% 8.00% 3.00 59.00 41.00 58.00 42.00 79.00
268 20240508 605288.SH -1.41% 0 0 0 0 0 0 0 0 2.33% 8.17% -6.14% 11.76% -17.25% 7.46% 42.00 54.00 31.00 57.00 44.00 80.00
269 20240507 605288.SH -1.63% 0 0 0 0 0 0 0 0 3.94% 7.58% -4.23% 16.72% -17.03% 6.25% 30.00 47.00 37.00 62.00 37.00 80.00
270 20240506 605288.SH 0.27% 0 0 0 0 0 0 0 0 7.84% 12.37% -1.13% 18.92% -14.70% 4.23% 63.00 76.00 55.00 65.00 42.00 79.00
271 20240430 605288.SH -4.34% 0 0 0 0 0 0 0 0 11.04% 20.94% 0.86% 25.06% -17.21% 2.48% 82.00 83.00 63.00 74.00 42.00 80.00
272 20240429 605288.SH 10.01% 1 0 0 0 0 0 1 0 18.58% 13.78% 5.76% 43.12% -12.62% 4.35% 94.00 90.00 76.00 82.00 51.00 81.00
273 20240426 605288.SH 0.14% 0 0 0 0 0 0 0 0 5.71% -3.29% 0.06% 23.89% -12.63% -0.89% 63.00 38.00 55.00 65.00 58.00 74.00
274 20240425 605288.SH 2.07% 0 0 0 0 0 0 0 0 3.50% -2.50% -3.84% 18.16% -11.86% -0.17% 67.00 57.00 57.00 48.00 60.00 76.00
275 20240424 605288.SH 3.23% 0 0 0 0 0 0 0 0 4.19% -1.97% -5.49% 4.19% -12.32% -3.20% 78.00 61.00 52.00 39.00 57.00 74.00
276 20240423 605288.SH 2.15% 0 0 0 0 0 0 0 0 8.92% -9.45% -9.62% -2.96% -15.89% -5.42% 75.00 43.00 52.00 37.00 52.00 73.00
277 20240422 605288.SH -1.93% 0 0 0 0 0 0 0 0 -4.04% -10.16% -13.39% -6.81% -15.97% -8.20% 36.00 36.00 46.00 33.00 50.00 69.00
278 20240419 605288.SH -1.95% 0 0 0 0 0 0 0 0 -8.51% -13.23% -11.40% -12.37% -11.98% -7.19% 33.00 32.00 52.00 31.00 53.00 71.00
279 20240418 605288.SH 2.75% 0 0 0 0 0 0 0 0 -5.79% -10.97% -10.11% -15.99% -12.45% -4.82% 48.00 44.00 51.00 27.00 56.00 72.00
280 20240417 605288.SH 7.92% 0 0 0 0 0 0 0 0 -5.92% -12.01% -11.41% -20.50% -15.40% -7.52% 46.00 38.00 45.00 23.00 50.00 70.00
281 20240416 605288.SH -10.00% 0 1 0 0 0 0 0 0 -16.87% -16.60% -16.33% -26.88% -21.49% -16.13% 31.00 34.00 39.00 20.00 49.00 66.00
282 20240415 605288.SH -6.50% 0 0 0 0 0 0 0 0 -6.37% -7.05% -4.47% -12.25% -13.83% -6.78% 40.00 41.00 57.00 33.00 56.00 70.00
283 20240412 605288.SH 0.96% 0 0 0 0 0 0 0 0 -5.16% 3.46% 1.63% -6.44% -8.05% 0.32% 40.00 67.00 67.00 33.00 63.00 78.00
284 20240411 605288.SH 2.62% 0 0 0 0 0 0 0 0 -5.50% -1.38% -0.05% -11.19% -9.31% -2.25% 38.00 52.00 57.00 19.00 61.00 71.00
285 20240410 605288.SH -4.65% 0 0 0 0 0 0 0 0 -6.48% -3.59% 0.91% -19.45% -12.22% -5.15% 35.00 39.00 58.00 13.00 56.00 69.00
286 20240409 605288.SH 1.36% 0 0 0 0 0 0 0 0 0.32% -0.19% 8.10% -17.81% -7.27% 0.48% 52.00 58.00 70.00 14.00 62.00 78.00
287 20240408 605288.SH -5.29% 0 0 0 0 0 0 0 0 -0.73% -3.60% 7.21% -19.65% -8.86% -2.15% 46.00 57.00 70.00 16.00 61.00 72.00
288 20240403 605288.SH 0.60% 0 0 0 0 0 0 0 0 9.09% 2.11% 11.50% -18.17% -3.72% 2.93% 82.00 75.00 76.00 17.00 69.00 80.00
289 20240402 605288.SH 1.55% 0 0 0 0 0 0 0 0 4.36% 0.97% 13.55% -18.67% -5.42% 1.51% 71.00 61.00 76.00 15.00 66.00 78.00
290 20240401 605288.SH 2.29% 0 0 0 0 0 0 0 0 3.10% 0.69% 9.49% -18.72% -5.41% 1.34% 59.00 63.00 72.00 16.00 63.00 77.00
291 20240329 605288.SH 0.30% 0 0 0 0 0 0 0 0 -0.51% 0.32% 6.12% -20.81% -6.69% 0.62% 67.00 62.00 67.00 18.00 64.00 76.00
292 20240328 605288.SH 4.08% 0 0 0 0 0 0 0 0 -2.89% 2.78% 6.17% -20.33% -6.66% 0.16% 72.00 77.00 69.00 18.00 67.00 77.00
293 20240327 605288.SH -3.76% 0 0 0 0 0 0 0 0 -6.40% -1.77% 4.62% -23.76% -9.98% -3.79% 54.00 63.00 55.00 16.00 65.00 70.00
294 20240326 605288.SH 0.33% 0 0 0 0 0 0 0 0 -3.25% 1.34% -2.15% -20.15% -4.99% -3.33% 48.00 65.00 36.00 17.00 67.00 69.00
295 20240325 605288.SH -1.29% 0 0 0 0 0 0 0 0 -2.33% 4.66% 3.98% -22.73% -5.66% -3.09% 62.00 76.00 59.00 14.00 66.00 68.00
296 20240322 605288.SH -2.10% 0 0 0 0 0 0 0 0 0.84% 8.30% 7.59% -21.14% -4.48% -4.91% 52.00 70.00 53.00 16.00 66.00 66.00
297 20240321 605288.SH 0.32% 0 0 0 0 0 0 0 0 5.83% 11.21% 15.28% -20.23% -3.76% -5.06% 68.00 71.00 64.00 14.00 67.00 63.00
298 20240320 605288.SH -0.52% 0 0 0 0 0 0 0 0 4.95% 9.20% 16.61% -21.56% -1.71% -6.72% 69.00 66.00 59.00 13.00 71.00 63.00
299 20240319 605288.SH 1.27% 0 0 0 0 0 0 0 0 4.75% 12.46% 20.71% -18.97% -1.72% -5.33% 77.00 81.00 69.00 21.00 72.00 66.00
300 20240318 605288.SH 1.92% 0 0 0 0 0 0 0 0 7.16% 8.74% 19.46% -20.04% -3.46% -6.17% 80.00 75.00 61.00 15.00 69.00 63.00
301 20240315 605288.SH 2.75% 0 0 0 0 0 0 0 0 7.40% 5.78% 23.59% -17.73% -7.01% -9.22% 81.00 71.00 65.00 22.00 68.00 64.00
302 20240314 605288.SH -0.53% 0 0 0 0 0 0 0 0 5.08% 3.30% 31.68% -18.01% -9.64% -10.63% 70.00 54.00 64.00 23.00 64.00 64.00
303 20240313 605288.SH -0.71% 0 0 0 0 0 0 0 0 4.05% 6.50% 26.05% -19.24% -7.75% -10.22% 62.00 43.00 59.00 21.00 65.00 64.00
304 20240312 605288.SH 3.61% 0 0 0 0 0 0 0 0 7.36% -3.44% 21.26% -18.58% -6.87% -9.53% 78.00 13.00 37.00 24.00 67.00 65.00
305 20240311 605288.SH 2.15% 0 0 0 0 0 0 0 0 1.47% -0.65% 5.33% -23.82% -11.63% -12.62% 57.00 31.00 20.00 18.00 61.00 60.00
306 20240308 605288.SH 0.53% 0 0 0 0 0 0 0 0 -1.52% -0.66% -0.86% -25.66% -13.31% -14.18% 44.00 36.00 21.00 17.00 60.00 59.00
307 20240307 605288.SH -1.50% 0 0 0 0 0 0 0 0 -1.69% 3.66% -3.25% -24.84% -13.51% -15.22% 40.00 56.00 22.00 22.00 62.00 59.00
308 20240306 605288.SH 2.44% 0 0 0 0 0 0 0 0 2.35% 6.79% -9.43% -21.65% -13.01% -15.12% 39.00 55.00 19.00 29.00 59.00 59.00
309 20240305 605288.SH -2.08% 0 0 0 0 0 0 0 0 -10.07% 7.33% -16.89% -27.21% -15.23% -16.94% 7.00 54.00 13.00 19.00 56.00 57.00
310 20240304 605288.SH -0.86% 0 0 0 0 0 0 0 0 -2.09% 9.85% -17.47% -23.47% -13.19% -15.22% 23.00 51.00 14.00 26.00 58.00 58.00
311 20240301 605288.SH 0.34% 0 0 0 0 0 0 0 0 0.87% 16.84% -17.39% -23.95% -10.63% -13.82% 38.00 62.00 13.00 25.00 63.00 59.00
312 20240229 605288.SH 2.56% 0 0 0 0 0 0 0 0 5.45% 27.47% -11.07% -23.51% -5.66% -13.01% 70.00 67.00 23.00 31.00 70.00 61.00
313 20240228 605288.SH -9.99% 0 1 0 0 0 0 0 0 4.33% 18.36% -13.56% -25.47% -6.96% -14.59% 74.00 70.00 22.00 34.00 72.00 64.00
314 20240227 605288.SH 6.61% 0 0 0 0 0 0 0 0 19.35% 25.58% -7.97% -14.73% 1.26% -6.30% 83.00 53.00 18.00 48.00 80.00 70.00
315 20240226 605288.SH 2.13% 0 0 0 0 0 0 0 0 12.20% 6.02% -19.65% -21.49% -5.57% -11.32% 66.00 23.00 10.00 35.00 73.00 66.00
316 20240223 605288.SH 4.90% 0 0 0 0 0 0 0 0 15.84% -0.20% -23.47% -23.30% -9.03% -13.76% 67.00 23.00 9.00 35.00 71.00 64.00
317 20240222 605288.SH 1.47% 0 0 0 0 0 0 0 0 20.89% -6.66% -27.70% -26.15% -14.89% -17.40% 64.00 20.00 9.00 32.00 61.00 61.00
318 20240221 605288.SH 2.97% 0 0 0 0 0 0 0 0 13.44% -15.18% -31.27% -28.64% -17.54% -19.52% 63.00 19.00 11.00 35.00 60.00 60.00
319 20240220 605288.SH 0.22% 0 0 0 0 0 0 0 0 5.22% -22.57% -33.27% -30.01% -19.29% -21.71% 17.00 15.00 12.00 35.00 61.00 56.00
320 20240219 605288.SH 5.45% 0 0 0 0 0 0 0 0 -5.51% -24.88% -32.42% -31.21% -17.96% -23.33% 21.00 20.00 18.00 33.00 63.00 56.00
321 20240208 605288.SH 9.47% 0 0 0 0 0 0 0 0 -13.85% -29.29% -36.13% -34.95% -23.88% -26.11% 24.00 19.00 19.00 32.00 55.00 53.00
322 20240207 605288.SH -4.77% 0 0 0 1 0 1 0 1 -22.79% -30.24% -41.13% -42.71% -30.40% -33.84% 25.00 26.00 18.00 27.00 53.00 49.00
323 20240206 605288.SH -4.49% 0 0 0 1 0 1 0 1 -25.23% -26.97% -38.43% -37.87% -27.99% -29.47% 20.00 22.00 17.00 33.00 57.00 55.00
324 20240205 605288.SH -10.00% 0 1 0 1 0 1 0 1 -26.41% -26.72% -35.02% -33.77% -24.76% -25.97% 23.00 23.00 27.00 49.00 72.00 63.00
325 20240202 605288.SH -3.86% 0 0 0 0 0 1 0 1 -20.50% -24.21% -29.91% -27.77% -15.21% -17.08% 22.00 16.00 21.00 51.00 78.00 65.00
326 20240201 605288.SH -1.89% 0 0 0 0 0 1 0 1 -17.93% -23.31% -26.55% -23.73% -12.49% -13.20% 11.00 8.00 23.00 50.00 79.00 64.00
327 20240131 605288.SH -7.79% 0 0 0 0 0 1 0 1 -9.65% -22.53% -25.86% -23.45% -11.14% -11.21% 39.00 8.00 22.00 49.00 79.00 62.00
328 20240130 605288.SH -6.00% 0 0 0 0 0 0 0 1 -2.31% -18.97% -20.69% -17.63% -4.53% -4.24% 44.00 10.00 28.00 56.00 83.00 66.00
329 20240129 605288.SH -2.76% 0 0 0 0 0 0 0 0 -0.41% -13.82% -13.31% -10.96% 1.24% 1.79% 33.00 21.00 48.00 65.00 87.00 74.00
330 20240126 605288.SH -0.76% 0 0 0 0 0 0 0 0 -4.67% -10.04% -10.90% -8.05% 2.29% 5.07% 21.00 27.00 38.00 64.00 86.00 73.00
331 20240125 605288.SH 8.01% 0 0 0 0 0 0 0 0 -6.56% -9.67% -5.85% -7.33% 2.57% 4.96% 12.00 32.00 54.00 69.00 86.00 73.00
332 20240124 605288.SH -0.31% 0 0 0 0 0 0 0 1 -14.26% -15.61% -10.75% -14.86% -5.02% -1.76% 3.00 7.00 42.00 52.00 80.00 63.00
333 20240123 605288.SH -4.17% 0 0 0 0 0 0 0 1 -17.05% -15.70% -12.27% -14.34% -5.30% -2.29% 3.00 16.00 49.00 60.00 81.00 65.00
334 20240122 605288.SH -6.92% 0 0 0 0 0 0 0 1 -13.46% -11.33% -8.38% -10.98% -5.57% 1.04% 20.00 48.00 73.00 69.00 79.00 73.00
335 20240119 605288.SH -2.72% 0 0 0 0 0 0 0 0 -5.63% -7.51% -4.57% -0.09% 2.75% 9.30% 49.00 46.00 69.00 83.00 85.00 77.00
336 20240118 605288.SH -0.90% 0 0 0 0 0 0 0 0 -3.33% -4.23% -2.22% 0.51% 4.57% 13.27% 70.00 74.00 72.00 83.00 86.00 80.00
337 20240117 605288.SH -3.55% 0 0 0 0 0 0 0 0 -1.57% -4.29% 0.29% 3.11% 8.45% 13.34% 65.00 68.00 79.00 86.00 87.00 78.00
338 20240116 605288.SH -0.02% 0 0 0 0 0 0 0 0 1.63% -2.13% 6.76% 7.73% 13.18% 25.28% 80.00 68.00 89.00 89.00 89.00 86.00
339 20240115 605288.SH 1.50% 0 0 0 0 0 0 0 0 2.46% 0.59% 1.63% 6.52% 10.98% 24.07% 79.00 79.00 80.00 84.00 87.00 85.00
340 20240112 605288.SH -0.34% 0 0 0 0 0 0 0 0 -1.99% -0.95% 3.09% 6.14% 8.33% 22.94% 42.00 59.00 86.00 81.00 86.00 83.00
341 20240111 605288.SH 0.90% 0 0 0 0 0 0 0 0 -0.93% 4.23% 1.91% 3.65% 5.09% 24.04% 73.00 79.00 80.00 75.00 79.00 81.00
342 20240110 605288.SH -0.41% 0 0 0 0 0 0 0 0 -2.76% 5.76% 1.93% 3.71% 6.76% 18.93% 68.00 88.00 86.00 78.00 84.00 77.00
343 20240109 605288.SH 0.80% 0 0 0 0 0 0 0 0 -3.70% 4.06% 2.28% 14.54% 7.62% 16.22% 50.00 83.00 83.00 93.00 83.00 73.00
344 20240108 605288.SH -2.92% 0 0 0 0 0 0 0 0 -1.83% 3.33% 4.50% 14.79% 5.93% 18.02% 70.00 88.00 89.00 92.00 82.00 78.00
345 20240105 605288.SH 0.74% 0 0 0 0 0 0 0 0 1.06% 3.18% 5.65% 20.06% 8.39% 18.88% 69.00 84.00 91.00 93.00 82.00 77.00
346 20240104 605288.SH -0.96% 0 0 0 0 0 0 0 0 5.20% 2.09% 4.65% 18.01% 7.99% 20.55% 76.00 58.00 87.00 89.00 80.00 74.00
347 20240103 605288.SH -1.36% 0 0 0 0 0 0 0 0 8.77% 4.78% 6.73% 21.62% 9.54% 21.26% 91.00 83.00 89.00 91.00 81.00 75.00
348 20240102 605288.SH 2.76% 0 0 1 0 1 0 1 0 8.06% 9.08% 6.09% 26.65% 10.93% 23.97% 93.00 93.00 91.00 92.00 83.00 79.00