同花板块---2024年报预增/ 膜材料 --->(福莱新材)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 605488.SH -3.66% 0 0 0 0 0 0 0 0 -3.35% -4.25% -1.90% 3.03% 133.82% 231.25% 23.00 20.00 31.00 60.00 99.00 99.00
2 20250612 605488.SH -1.64% 0 0 0 0 0 0 0 0 -2.70% 2.25% 3.05% 1.11% 151.57% 262.46% 13.00 46.00 56.00 53.00 99.00 99.00
3 20250611 605488.SH -0.32% 0 0 0 0 0 0 0 0 -2.80% 4.00% 0.96% 13.07% 161.79% 260.73% 10.00 66.00 43.00 82.00 99.00 99.00
4 20250610 605488.SH -2.73% 0 0 0 0 0 0 0 0 0.63% 3.40% -0.54% 13.00% 157.39% 276.09% 42.00 63.00 39.00 81.00 99.00 99.00
5 20250609 605488.SH 5.19% 0 0 0 0 0 0 1 0 11.44% 12.43% 4.58% 9.15% 176.36% 279.21% 93.00 89.00 59.00 73.00 99.00 99.00
6 20250606 605488.SH -3.02% 0 0 0 0 0 0 0 0 -0.93% 6.17% -0.19% -0.42% 168.91% 261.02% 28.00 81.00 40.00 54.00 99.00 99.00
7 20250605 605488.SH -1.73% 0 0 0 0 0 0 0 0 5.10% 8.46% -0.60% -3.52% 176.34% 261.26% 79.00 89.00 33.00 49.00 99.00 99.00
8 20250604 605488.SH 3.20% 0 0 0 0 0 0 0 0 7.00% 9.12% 0.31% -5.26% 185.85% 260.12% 88.00 91.00 37.00 44.00 99.00 99.00
9 20250603 605488.SH 7.71% 0 0 0 0 0 0 0 0 2.75% 4.93% -1.55% -6.98% 204.68% 247.96% 73.00 82.00 19.00 42.00 99.00 99.00
10 20250530 605488.SH -6.48% 0 0 0 0 0 0 0 0 0.89% -6.09% -5.00% -15.04% 195.81% 226.27% 53.00 12.00 9.00 19.00 99.00 99.00
11 20250529 605488.SH 2.88% 0 0 0 0 0 0 0 0 7.17% 2.45% 8.89% -8.58% 228.56% 246.92% 91.00 62.00 62.00 33.00 99.00 99.00
12 20250528 605488.SH 0.04% 0 0 0 0 0 0 0 0 3.20% 0.78% 2.05% -9.57% 223.75% 241.29% 89.00 65.00 43.00 30.00 99.00 99.00
13 20250527 605488.SH -0.89% 0 0 0 0 0 0 0 0 1.98% -2.93% 6.95% -18.64% 208.13% 242.37% 86.00 32.00 64.00 12.00 99.00 99.00
14 20250526 605488.SH 5.76% 0 0 0 0 0 0 0 0 2.12% -3.81% 5.05% -19.76% 217.98% 235.57% 84.00 26.00 61.00 8.00 99.00 99.00
15 20250523 605488.SH -0.67% 0 0 0 0 0 0 0 0 -6.92% -6.98% 7.10% -19.83% 207.89% 230.42% 4.00 7.00 69.00 9.00 99.00 99.00
16 20250522 605488.SH -0.93% 0 0 0 0 0 0 0 0 -4.40% -5.98% 9.40% -19.84% 208.90% 234.10% 7.00 12.00 73.00 7.00 99.00 99.00
17 20250521 605488.SH -1.13% 0 0 0 0 0 0 0 0 -2.35% -8.35% 21.45% -21.80% 219.66% 227.90% 20.00 3.00 89.00 5.00 99.00 99.00
18 20250520 605488.SH -0.76% 0 0 0 0 0 0 0 0 -4.81% -8.08% 21.74% -14.64% 246.40% 234.27% 5.00 2.00 89.00 10.00 99.00 99.00
19 20250519 605488.SH -3.61% 0 0 0 0 0 0 0 0 -5.81% -6.17% 20.96% -5.38% 235.43% 235.62% 6.00 2.00 89.00 34.00 99.00 99.00
20 20250516 605488.SH 2.02% 0 0 0 0 0 0 0 0 -0.06% 1.16% 23.14% 2.22% 234.23% 244.99% 46.00 25.00 94.00 59.00 99.00 99.00
21 20250515 605488.SH 1.21% 0 0 0 0 0 0 0 0 -1.65% 6.29% 21.54% -1.88% 216.00% 252.84% 44.00 62.00 93.00 45.00 99.00 99.00
22 20250514 605488.SH -3.63% 0 0 0 0 0 0 0 0 -6.14% 1.26% 20.31% -5.61% 224.16% 240.61% 2.00 27.00 89.00 39.00 99.00 99.00
23 20250513 605488.SH -1.79% 0 0 0 0 0 0 0 0 -3.43% 10.17% 33.34% -8.31% 242.56% 270.49% 6.00 80.00 96.00 31.00 99.00 99.00
24 20250512 605488.SH 2.27% 0 0 0 0 0 0 0 0 -0.39% 9.21% 38.46% -5.63% 255.60% 281.28% 9.00 79.00 96.00 35.00 99.00 99.00
25 20250509 605488.SH 0.40% 0 0 0 0 0 0 0 0 1.22% 15.14% 38.55% -14.70% 248.71% 276.25% 25.00 91.00 96.00 16.00 99.00 99.00
26 20250508 605488.SH -3.42% 0 0 0 0 0 0 0 0 8.07% 16.36% 24.19% -23.54% 250.63% 289.74% 66.00 92.00 80.00 3.00 99.00 99.00
27 20250507 605488.SH -0.84% 0 0 0 0 0 0 0 0 7.89% 32.51% 15.74% -13.38% 257.29% 312.76% 80.00 98.00 94.00 15.00 99.00 99.00
28 20250506 605488.SH 1.30% 0 0 0 0 0 0 0 0 14.08% 32.43% 13.28% -3.91% 263.72% 293.42% 94.00 98.00 94.00 42.00 99.00 99.00
29 20250430 605488.SH 3.92% 0 0 0 0 0 0 0 0 9.64% 28.92% 14.69% 4.34% 274.25% 268.18% 95.00 98.00 96.00 71.00 99.00 99.00
30 20250429 605488.SH 7.19% 0 0 0 0 0 0 0 0 13.75% 21.73% 5.95% 7.73% 249.04% 233.74% 97.00 98.00 87.00 82.00 99.00 99.00
31 20250428 605488.SH -3.58% 0 0 0 0 0 0 0 0 7.67% 14.35% -1.18% 10.55% 228.75% 218.60% 94.00 96.00 72.00 86.00 99.00 99.00
32 20250425 605488.SH 4.85% 0 0 0 0 0 0 0 0 22.82% 18.81% -3.11% 10.75% 237.70% 200.69% 99.00 97.00 65.00 84.00 99.00 99.00
33 20250424 605488.SH -2.65% 0 0 0 0 0 0 0 0 16.08% 21.03% 1.65% 5.19% 213.14% 201.31% 97.00 97.00 82.00 77.00 99.00 99.00
34 20250423 605488.SH 7.82% 0 0 0 0 0 0 0 0 17.59% 26.78% 4.03% 18.86% 216.48% 197.65% 98.00 97.00 84.00 91.00 99.00 99.00
35 20250422 605488.SH 1.46% 0 0 0 0 0 0 0 0 7.01% 20.33% -9.35% 21.27% 194.13% 178.41% 91.00 92.00 35.00 93.00 99.00 99.00
36 20250421 605488.SH 9.99% 1 0 0 0 0 0 0 0 6.21% 6.73% -14.26% 18.39% 191.33% 185.04% 91.00 43.00 22.00 90.00 99.00 99.00
37 20250418 605488.SH -0.90% 0 0 0 0 0 0 0 0 -3.26% -12.65% -26.76% 3.72% 154.11% 141.11% 13.00 10.00 3.00 72.00 99.00 98.00
38 20250417 605488.SH -1.39% 0 0 0 0 0 0 0 0 4.26% -14.46% -28.68% 6.65% 165.78% 132.14% 78.00 11.00 2.00 73.00 99.00 98.00
39 20250416 605488.SH -1.87% 0 0 0 0 0 0 0 0 7.82% -11.04% -26.72% 14.26% 168.95% 159.02% 83.00 27.00 4.00 84.00 99.00 99.00
40 20250415 605488.SH 0.70% 0 0 0 0 0 0 0 0 12.45% -12.96% -26.53% 16.97% 179.97% 190.41% 81.00 8.00 2.00 87.00 99.00 99.00
41 20250414 605488.SH 0.18% 0 0 0 0 0 0 0 0 0.49% -13.59% -26.58% 13.74% 205.81% 195.74% 9.00 9.00 1.00 81.00 99.00 99.00
42 20250411 605488.SH 6.81% 0 0 0 0 0 0 0 0 -9.71% -18.44% -25.41% 20.78% 205.02% 204.33% 28.00 5.00 3.00 90.00 99.00 99.00
43 20250410 605488.SH 1.98% 0 0 0 0 0 0 0 0 -17.96% -16.01% -37.15% 24.41% 182.47% 192.16% 4.00 18.00 0.00 93.00 99.00 99.00
44 20250409 605488.SH 2.34% 0 0 0 0 0 0 0 0 -17.49% -17.94% -39.75% 34.19% 184.75% 180.94% 11.00 17.00 0.00 96.00 99.00 99.00
45 20250408 605488.SH -10.01% 0 1 0 0 0 0 0 0 -22.60% -24.67% -37.79% 44.23% 166.32% 170.94% 4.00 8.00 0.00 98.00 99.00 99.00
46 20250407 605488.SH -9.99% 0 1 0 0 0 0 0 0 -14.01% -19.67% -31.35% 61.54% 199.36% 186.77% 35.00 27.00 4.00 99.00 99.00 99.00
47 20250403 605488.SH -2.95% 0 0 0 0 0 0 0 0 -9.68% -16.14% -26.28% 74.21% 202.82% 220.69% 4.00 5.00 0.00 99.00 99.00 99.00
48 20250402 605488.SH 2.56% 0 0 0 0 0 0 0 0 2.37% -16.62% -18.03% 78.85% 231.66% 219.86% 85.00 3.00 2.00 99.00 99.00 99.00
49 20250401 605488.SH -4.00% 0 0 0 0 0 0 0 0 -0.56% -17.63% -12.08% 83.08% 249.84% 225.79% 57.00 3.00 8.00 98.00 99.00 99.00
50 20250331 605488.SH -0.02% 0 0 0 0 0 0 0 0 -2.68% -15.58% -4.63% 90.79% 277.90% 243.97% 46.00 5.00 30.00 99.00 99.00 99.00
51 20250328 605488.SH -5.45% 0 0 0 0 0 0 0 0 -6.58% -15.04% -6.58% 109.90% 288.09% 255.57% 19.00 4.00 16.00 99.00 99.00 99.00
52 20250327 605488.SH 9.99% 1 0 0 0 0 0 0 0 -7.16% -8.54% -3.80% 131.56% 314.40% 280.81% 20.00 12.00 35.00 99.00 99.00 99.00
53 20250326 605488.SH -0.37% 0 0 0 0 0 0 0 0 -18.55% -25.17% -18.13% 122.14% 291.77% 242.17% 0.00 0.00 3.00 99.00 99.00 99.00
54 20250325 605488.SH -6.05% 0 0 0 0 0 0 0 0 -17.17% -26.57% -16.94% 128.73% 295.73% 238.43% 1.00 0.00 4.00 99.00 99.00 99.00
55 20250324 605488.SH -4.03% 0 0 0 0 0 0 0 0 -13.26% -17.42% -18.28% 133.72% 314.78% 263.28% 2.00 0.00 2.00 99.00 99.00 99.00
56 20250321 605488.SH -6.04% 0 0 0 0 0 0 0 0 -9.06% -14.54% -23.36% 129.92% 345.80% 271.06% 3.00 1.00 0.00 99.00 99.00 99.00
57 20250320 605488.SH -3.50% 0 0 0 0 0 0 0 0 -1.49% -12.09% -10.75% 142.74% 356.70% 296.42% 17.00 1.00 3.00 99.00 99.00 99.00
58 20250319 605488.SH 1.32% 0 0 0 0 0 0 0 0 -8.12% -1.69% 1.73% 137.17% 357.77% 282.26% 2.00 16.00 36.00 99.00 99.00 99.00
59 20250318 605488.SH -1.62% 0 0 0 0 0 0 0 0 -11.36% 6.73% 10.44% 143.31% 343.76% 299.96% 0.00 74.00 68.00 99.00 99.00 99.00
60 20250317 605488.SH 0.63% 0 0 0 0 0 0 0 0 -4.80% 12.98% 20.45% 172.08% 346.92% 319.16% 5.00 89.00 92.00 99.00 99.00 99.00
61 20250314 605488.SH 1.78% 0 0 0 0 0 0 0 0 -6.03% 9.96% 31.68% 171.07% 347.14% 325.12% 4.00 82.00 96.00 99.00 99.00 99.00
62 20250313 605488.SH -10.00% 0 1 0 0 0 0 0 0 -10.76% 5.18% 24.97% 172.19% 335.65% 350.10% 2.00 81.00 94.00 99.00 99.00 99.00
63 20250312 605488.SH -2.24% 0 0 0 0 0 0 0 0 7.00% 9.40% 38.29% 232.73% 372.19% 422.38% 86.00 89.00 97.00 99.00 99.00 99.00
64 20250311 605488.SH 5.66% 0 0 0 0 0 0 0 0 20.41% 13.12% 55.61% 218.89% 378.34% 380.84% 98.00 92.00 99.00 99.00 99.00 99.00
65 20250310 605488.SH -0.68% 0 0 0 0 0 0 0 0 18.67% -1.03% 62.02% 208.81% 332.09% 372.51% 97.00 38.00 99.00 99.00 99.00 99.00
66 20250307 605488.SH -3.35% 0 0 0 0 0 0 0 0 17.01% -10.32% 61.57% 208.20% 340.49% 383.79% 96.00 3.00 99.00 99.00 99.00 99.00
67 20250306 605488.SH 7.91% 0 0 0 0 0 0 0 0 17.87% 1.52% 61.08% 221.15% 360.78% 433.00% 98.00 55.00 98.00 99.00 99.00 99.00
68 20250305 605488.SH 10.01% 1 0 0 0 0 0 0 0 2.25% 3.49% 52.11% 184.60% 335.62% 416.26% 84.00 70.00 98.00 99.00 99.00 99.00
69 20250304 605488.SH 4.14% 0 0 0 0 0 0 0 0 -6.06% 3.47% 46.08% 145.63% 311.92% 382.46% 10.00 58.00 97.00 99.00 99.00 99.00
70 20250303 605488.SH -2.07% 0 0 0 0 0 0 0 0 -16.60% 6.61% 40.91% 131.02% 301.97% 382.93% 0.00 84.00 97.00 99.00 99.00 99.00
71 20250228 605488.SH -2.64% 0 0 0 0 0 0 0 0 -23.36% 19.75% 40.88% 142.92% 298.23% 422.10% 0.00 96.00 97.00 99.00 99.00 99.00
72 20250227 605488.SH -6.39% 0 0 0 0 0 0 0 0 -13.87% 18.81% 53.94% 158.65% 319.09% 480.29% 0.00 93.00 97.00 99.00 99.00 99.00
73 20250226 605488.SH 1.08% 0 0 0 0 0 0 0 0 1.21% 26.41% 80.93% 182.82% 369.19% 458.57% 42.00 96.00 99.00 99.00 99.00 99.00
74 20250225 605488.SH -7.56% 0 0 0 0 0 0 0 0 10.15% 37.57% 96.90% 174.23% 358.89% 428.93% 86.00 98.00 99.00 99.00 99.00 99.00
75 20250224 605488.SH -10.00% 0 1 0 0 0 0 0 0 27.84% 63.71% 134.28% 209.80% 401.68% 415.15% 99.00 99.00 99.00 99.00 99.00 99.00
76 20250221 605488.SH 9.42% 0 0 1 0 1 0 1 0 56.25% 80.17% 162.38% 252.34% 446.27% 442.67% 99.00 99.00 99.00 99.00 99.00 99.00
77 20250220 605488.SH 9.99% 1 0 1 0 1 0 1 0 37.94% 58.67% 132.76% 220.93% 382.06% 389.71% 99.00 99.00 99.00 99.00 99.00 99.00
78 20250219 605488.SH 10.00% 1 0 1 0 1 0 1 0 24.89% 46.99% 110.84% 196.57% 331.02% 315.86% 98.00 98.00 99.00 99.00 99.00 99.00
79 20250218 605488.SH 7.30% 0 0 1 0 1 0 1 0 24.89% 41.18% 101.24% 196.58% 295.11% 270.21% 99.00 98.00 99.00 99.00 99.00 99.00
80 20250217 605488.SH 10.00% 1 0 1 0 1 0 1 0 28.06% 32.17% 87.63% 189.06% 264.90% 224.35% 99.00 97.00 99.00 99.00 99.00 99.00
81 20250214 605488.SH -3.41% 0 0 0 0 0 0 0 0 15.31% 17.65% 87.62% 172.95% 240.44% 189.42% 96.00 89.00 99.00 99.00 99.00 99.00
82 20250213 605488.SH -0.41% 0 0 0 0 0 0 0 0 15.03% 29.57% 102.59% 186.46% 250.95% 204.38% 96.00 97.00 99.00 99.00 99.00 99.00
83 20250212 605488.SH 10.00% 1 0 1 0 1 0 1 0 17.69% 43.13% 114.66% 173.88% 252.10% 200.43% 94.00 98.00 99.00 99.00 99.00 99.00
84 20250211 605488.SH 10.01% 1 0 1 0 1 0 1 0 13.04% 43.13% 100.18% 154.65% 215.31% 164.68% 87.00 99.00 99.00 99.00 99.00 98.00
85 20250210 605488.SH -0.95% 0 0 0 0 0 0 0 0 3.21% 43.11% 74.69% 137.04% 186.61% 121.45% 40.00 99.00 99.00 99.00 98.00 97.00
86 20250207 605488.SH -3.64% 0 0 0 0 0 0 0 0 2.03% 45.63% 66.52% 138.50% 197.51% 117.26% 30.00 99.00 99.00 99.00 99.00 97.00
87 20250206 605488.SH 1.90% 0 0 1 0 1 0 1 0 12.64% 46.70% 71.41% 153.75% 196.11% 129.69% 93.00 99.00 99.00 99.00 99.00 98.00
88 20250205 605488.SH 5.65% 0 0 1 0 1 0 1 0 21.62% 43.44% 58.60% 166.80% 186.38% 113.28% 99.00 99.00 99.00 99.00 99.00 98.00
89 20250127 605488.SH 0.45% 0 0 0 0 0 0 0 0 26.62% 42.54% 56.04% 142.69% 171.50% 98.70% 99.00 99.00 99.00 99.00 99.00 97.00
90 20250124 605488.SH -2.09% 0 0 0 0 0 0 0 0 38.65% 41.96% 70.89% 132.05% 181.19% 100.25% 99.00 99.00 99.00 99.00 98.00 97.00
91 20250123 605488.SH 6.38% 0 0 1 0 1 0 1 0 42.74% 59.47% 74.99% 128.59% 187.42% 97.88% 99.00 99.00 99.00 99.00 99.00 97.00
92 20250122 605488.SH 10.02% 1 0 1 0 1 0 1 0 30.24% 56.36% 68.10% 123.09% 170.63% 93.74% 99.00 99.00 99.00 99.00 98.00 97.00
93 20250121 605488.SH 10.00% 1 0 1 0 1 0 1 0 17.95% 49.97% 68.10% 106.50% 152.15% 71.31% 98.00 99.00 99.00 99.00 98.00 95.00
94 20250120 605488.SH 10.00% 1 0 1 0 1 0 1 0 12.57% 39.86% 43.18% 91.39% 127.28% 48.53% 92.00 99.00 99.00 99.00 97.00 92.00
95 20250117 605488.SH 0.80% 0 0 0 0 0 0 0 0 2.39% 22.07% 33.19% 74.50% 101.95% 48.55% 20.00 97.00 99.00 99.00 95.00 93.00
96 20250116 605488.SH -2.93% 0 0 0 0 0 0 0 0 11.73% 14.34% 30.98% 74.76% 94.50% 32.65% 96.00 96.00 98.00 99.00 95.00 89.00
97 20250115 605488.SH -0.37% 0 0 0 0 0 0 0 0 20.06% 16.85% 35.90% 77.20% 100.86% 34.10% 98.00 97.00 99.00 99.00 95.00 90.00
98 20250114 605488.SH 4.99% 0 0 1 0 1 0 1 0 27.15% 10.57% 30.44% 79.53% 103.93% 48.07% 99.00 96.00 99.00 99.00 95.00 94.00
99 20250113 605488.SH 0.04% 0 0 1 0 1 0 1 0 24.24% 9.47% 17.96% 78.24% 92.02% 44.18% 99.00 97.00 98.00 99.00 95.00 94.00
100 20250110 605488.SH 9.99% 1 0 1 0 1 0 1 0 19.22% 20.38% 15.49% 72.68% 87.81% 44.91% 98.00 99.00 98.00 99.00 95.00 94.00
101 20250109 605488.SH 4.31% 0 0 0 0 0 0 0 0 2.34% 9.73% 8.12% 58.50% 70.35% 27.87% 86.00 95.00 95.00 98.00 92.00 87.00
102 20250108 605488.SH 5.52% 0 0 0 0 0 0 0 0 -2.68% 7.51% 7.45% 50.51% 58.04% 20.68% 71.00 95.00 94.00 97.00 90.00 82.00
103 20250107 605488.SH 2.58% 0 0 0 0 0 0 0 0 -13.04% 12.09% 4.23% 38.68% 49.08% 17.91% 7.00 97.00 92.00 97.00 87.00 81.00
104 20250106 605488.SH -4.00% 0 0 0 0 0 0 0 0 -11.88% 2.37% -0.42% 33.01% 50.99% 15.29% 31.00 94.00 89.00 96.00 87.00 81.00
105 20250103 605488.SH -5.59% 0 0 0 0 0 0 0 0 0.97% 9.11% 8.33% 38.83% 54.45% 10.01% 93.00 97.00 95.00 96.00 89.00 78.00
106 20250102 605488.SH -0.81% 0 0 0 0 0 0 0 0 7.22% 14.55% 17.44% 47.78% 69.83% 18.28% 95.00 98.00 96.00 96.00 90.00 81.00
107 20241231 605488.SH -5.72% 0 0 0 0 0 0 0 0 10.47% 16.31% 18.00% 42.92% 68.07% 17.54% 98.00 98.00 97.00 96.00 90.00 79.00
108 20241230 605488.SH 3.95% 0 0 1 0 1 0 1 0 28.90% 17.97% 27.22% 57.12% 73.43% 24.80% 99.00 98.00 98.00 97.00 90.00 82.00
109 20241227 605488.SH 10.01% 1 0 1 0 1 0 1 0 16.18% 7.75% 34.62% 50.84% 67.76% 8.07% 99.00 94.00 98.00 95.00 89.00 67.00
110 20241226 605488.SH 0.26% 0 0 0 0 0 0 0 0 8.06% -4.07% 27.97% 40.06% 53.81% 8.07% 94.00 71.00 96.00 91.00 85.00 68.00
111 20241225 605488.SH 2.20% 0 0 0 0 0 0 0 0 6.84% -1.46% 32.59% 53.66% 54.14% 18.56% 94.00 81.00 98.00 95.00 86.00 80.00
112 20241224 605488.SH 10.02% 1 0 0 0 0 0 0 0 5.29% -0.05% 31.52% 50.24% 47.00% 27.61% 88.00 79.00 97.00 94.00 79.00 85.00
113 20241223 605488.SH -6.31% 0 0 0 0 0 0 0 0 -8.48% -7.01% 13.83% 35.07% 38.96% 18.33% 30.00 43.00 91.00 89.00 73.00 80.00
114 20241220 605488.SH 2.32% 0 0 0 0 0 0 0 0 -7.25% -2.73% 24.26% 48.20% 45.98% 28.19% 13.00 49.00 93.00 90.00 75.00 83.00
115 20241219 605488.SH -0.88% 0 0 0 0 0 0 0 0 -11.22% -0.71% 24.37% 38.64% 51.01% 23.27% 9.00 62.00 95.00 89.00 76.00 81.00
116 20241218 605488.SH 0.72% 0 0 0 0 0 0 0 0 -7.77% 2.52% 25.03% 41.49% 51.58% 21.35% 22.00 74.00 95.00 90.00 77.00 80.00
117 20241217 605488.SH -4.37% 0 0 0 0 0 0 0 0 -5.07% 1.45% 27.28% 27.91% 43.03% 22.49% 41.00 78.00 95.00 90.00 76.00 81.00
118 20241216 605488.SH -5.05% 0 0 0 0 0 0 0 0 1.61% 7.84% 42.60% 42.17% 47.13% 25.18% 67.00 84.00 96.00 89.00 74.00 81.00
119 20241213 605488.SH -2.06% 0 0 0 0 0 0 0 0 4.88% 24.94% 44.33% 61.99% 52.02% 33.40% 81.00 96.00 97.00 90.00 80.00 86.00
120 20241212 605488.SH 2.98% 0 0 1 0 1 0 1 0 11.84% 33.40% 41.54% 71.51% 53.34% 34.09% 91.00 97.00 97.00 90.00 79.00 85.00
121 20241211 605488.SH 3.66% 0 0 0 0 1 0 1 0 11.16% 34.56% 32.58% 71.01% 51.26% 29.37% 89.00 98.00 96.00 88.00 77.00 83.00
122 20241210 605488.SH 2.36% 0 0 0 0 1 0 1 0 6.88% 31.59% 32.78% 66.55% 46.47% 23.30% 88.00 97.00 97.00 86.00 76.00 81.00
123 20241209 605488.SH -1.99% 0 0 0 0 0 0 0 0 6.14% 22.41% 32.11% 69.20% 40.65% 23.20% 88.00 95.00 97.00 85.00 72.00 81.00
124 20241206 605488.SH 4.44% 0 0 0 0 1 0 1 0 19.12% 27.75% 37.42% 73.75% 44.59% 26.61% 97.00 97.00 98.00 87.00 76.00 83.00
125 20241205 605488.SH 2.36% 0 0 0 0 1 0 1 0 19.28% 25.26% 31.96% 63.82% 43.93% 19.12% 96.00 97.00 97.00 83.00 74.00 79.00
126 20241204 605488.SH -0.34% 0 0 0 0 0 0 0 0 21.05% 21.96% 30.15% 65.09% 41.17% 16.68% 98.00 97.00 97.00 83.00 73.00 77.00
127 20241203 605488.SH 1.65% 0 0 0 0 1 0 1 0 23.12% 25.46% 28.52% 59.45% 45.85% 16.33% 97.00 96.00 96.00 78.00 72.00 76.00
128 20241202 605488.SH 10.00% 1 0 0 0 1 0 1 0 15.33% 32.23% 27.63% 51.72% 31.64% 12.78% 95.00 97.00 93.00 73.00 63.00 74.00
129 20241129 605488.SH 4.58% 0 0 0 0 1 0 1 0 7.24% 15.52% 20.94% 35.48% 12.08% 4.64% 80.00 94.00 88.00 53.00 39.00 65.00
130 20241128 605488.SH 3.87% 0 0 0 0 1 0 1 0 5.01% 6.10% 12.09% 28.36% 2.44% -1.71% 90.00 86.00 85.00 43.00 24.00 55.00
131 20241127 605488.SH 1.38% 0 0 0 0 0 0 0 0 0.75% -1.47% 8.95% 24.41% 5.29% -4.34% 74.00 70.00 75.00 32.00 33.00 52.00
132 20241126 605488.SH -4.78% 0 0 0 0 0 0 0 0 1.89% 0.90% 6.45% 21.69% 9.49% -4.79% 75.00 83.00 72.00 30.00 44.00 53.00
133 20241125 605488.SH 2.28% 0 0 0 0 1 0 1 0 14.65% 7.92% 8.69% 24.67% 12.57% -0.14% 94.00 93.00 81.00 42.00 50.00 58.00
134 20241122 605488.SH 2.40% 0 0 0 0 0 0 0 0 7.73% 7.57% 4.56% 20.71% 14.38% -0.76% 93.00 93.00 68.00 34.00 57.00 58.00
135 20241121 605488.SH -0.34% 0 0 0 0 0 0 0 0 1.04% 5.35% 2.32% 12.51% 9.55% -3.22% 60.00 84.00 30.00 9.00 41.00 48.00
136 20241120 605488.SH 2.52% 0 0 0 0 0 0 0 0 -2.21% 6.72% 3.18% 14.31% 10.08% -2.31% 59.00 83.00 38.00 10.00 41.00 51.00
137 20241119 605488.SH 7.14% 0 0 0 0 0 0 0 0 -0.97% 2.44% -3.45% 12.73% 4.20% -5.03% 82.00 74.00 16.00 13.00 34.00 50.00
138 20241118 605488.SH -3.90% 0 0 0 0 0 0 0 0 -5.87% -3.48% -6.60% 7.34% -4.73% -11.53% 65.00 27.00 13.00 7.00 23.00 40.00
139 20241115 605488.SH -3.95% 0 0 0 0 0 0 0 0 -0.14% 4.69% -3.01% 16.19% -1.14% -5.59% 80.00 58.00 11.00 16.00 27.00 45.00
140 20241114 605488.SH -3.55% 0 0 0 0 0 0 0 0 4.27% 5.64% 3.15% 22.93% 3.95% 0.32% 86.00 69.00 14.00 25.00 38.00 52.00
141 20241113 605488.SH 3.82% 0 0 0 0 1 0 1 0 9.12% 10.58% 17.62% 23.66% 7.16% 1.57% 83.00 71.00 61.00 23.00 38.00 51.00
142 20241112 605488.SH 1.84% 0 0 0 0 0 0 0 0 3.45% 5.49% 13.21% 22.03% 4.47% -0.16% 47.00 44.00 45.00 19.00 30.00 46.00
143 20241111 605488.SH 1.95% 0 0 0 0 0 0 0 0 2.54% 0.71% 9.95% 25.58% 2.96% -1.63% 16.00 22.00 36.00 25.00 25.00 42.00
144 20241108 605488.SH 0.29% 0 0 0 0 0 0 0 0 4.84% -2.80% 10.87% 21.77% -1.89% -3.44% 28.00 8.00 37.00 25.00 20.00 40.00
145 20241107 605488.SH 0.95% 0 0 0 0 0 0 0 0 1.32% -2.88% 5.81% 22.72% 1.87% -2.18% 23.00 5.00 33.00 27.00 26.00 40.00
146 20241106 605488.SH -1.58% 0 0 0 0 0 0 0 0 1.33% -3.32% 6.04% 19.13% 1.35% -8.94% 34.00 11.00 44.00 30.00 33.00 32.00
147 20241105 605488.SH 0.94% 0 0 0 0 0 0 0 0 1.98% -5.75% -1.90% 16.88% 0.13% -6.18% 48.00 6.00 54.00 28.00 33.00 36.00
148 20241104 605488.SH 4.23% 0 0 0 0 0 0 0 0 -1.78% -3.23% 3.30% 13.87% -0.02% -3.27% 56.00 20.00 57.00 28.00 34.00 41.00
149 20241101 605488.SH -3.08% 0 0 0 0 0 0 0 0 -7.29% -7.35% 7.21% 10.16% -4.42% -9.94% 17.00 9.00 37.00 23.00 31.00 37.00
150 20241031 605488.SH 0.96% 0 0 0 0 0 0 0 0 -4.14% -2.36% 14.71% 12.62% -2.29% -8.19% 8.00 6.00 36.00 25.00 29.00 37.00
151 20241030 605488.SH -0.95% 0 0 0 0 0 0 0 0 -4.59% 6.37% 16.65% 14.48% 0.98% -9.54% 11.00 51.00 34.00 30.00 35.00 38.00
152 20241029 605488.SH -2.78% 0 0 0 0 0 0 0 0 -7.58% 7.31% 18.90% 15.09% -0.40% -10.03% 2.00 55.00 37.00 33.00 32.00 40.00
153 20241028 605488.SH -1.61% 0 0 0 0 0 0 0 0 -1.47% 9.18% 27.17% 18.28% 7.39% -8.41% 12.00 63.00 40.00 37.00 39.00 40.00
154 20241025 605488.SH 0.21% 0 0 0 0 0 0 0 0 -0.07% 14.07% 30.08% 18.42% 10.31% -6.91% 16.00 78.00 56.00 44.00 49.00 48.00
155 20241024 605488.SH 0.49% 0 0 0 0 0 0 0 0 1.86% 8.95% 27.83% 18.17% 11.10% -8.92% 17.00 84.00 60.00 50.00 54.00 49.00
156 20241023 605488.SH -4.06% 0 0 0 0 0 0 0 0 11.49% 9.67% 31.20% 20.90% 14.97% -8.27% 85.00 84.00 59.00 50.00 57.00 49.00
157 20241022 605488.SH 3.65% 0 0 0 0 0 0 1 0 16.12% 4.09% 31.64% 20.87% 22.58% -4.51% 93.00 90.00 64.00 58.00 68.00 55.00
158 20241021 605488.SH -0.21% 0 0 0 0 0 0 0 0 10.81% 6.74% 22.84% 14.92% 11.78% -9.20% 88.00 80.00 49.00 50.00 54.00 49.00
159 20241018 605488.SH 2.15% 0 0 0 0 0 0 1 0 14.15% 15.72% 20.91% 15.35% 6.18% -7.62% 91.00 77.00 50.00 56.00 47.00 55.00
160 20241017 605488.SH 9.99% 1 0 0 0 0 0 0 0 6.96% 17.48% 17.28% 17.48% -2.07% -7.56% 93.00 77.00 52.00 61.00 34.00 58.00
161 20241016 605488.SH -0.08% 0 0 0 0 0 0 0 0 -1.63% 9.66% 7.35% 6.90% -8.89% -14.85% 55.00 32.00 8.00 25.00 13.00 44.00
162 20241015 605488.SH -1.09% 0 0 0 0 0 0 0 0 -10.36% 10.80% 6.53% 7.16% -17.03% -16.05% 60.00 33.00 8.00 27.00 10.00 43.00
163 20241014 605488.SH 2.80% 0 0 0 0 0 0 0 0 -3.67% 16.49% 5.07% 11.05% -11.86% -14.46% 51.00 33.00 5.00 27.00 18.00 44.00
164 20241011 605488.SH -4.28% 0 0 0 0 0 0 0 0 1.38% 14.04% 1.21% 7.11% -17.55% -15.91% 33.00 33.00 4.00 22.00 13.00 43.00
165 20241010 605488.SH 1.16% 0 0 0 0 0 0 0 0 9.83% 17.32% 0.93% 9.37% -13.12% -10.67% 38.00 32.00 2.00 21.00 15.00 47.00
166 20241009 605488.SH -8.95% 0 0 0 0 0 0 0 0 11.48% 19.63% 1.02% 4.96% -10.79% -12.86% 33.00 34.00 2.00 18.00 23.00 45.00
167 20241008 605488.SH 6.29% 0 0 0 0 0 0 1 0 23.61% 26.47% 12.17% 15.55% -8.84% -5.62% 33.00 21.00 4.00 19.00 10.00 43.00
168 20240930 605488.SH 8.18% 0 0 0 0 0 0 1 0 20.92% 15.09% 7.66% 9.97% -18.17% -9.06% 29.00 7.00 3.00 20.00 8.00 49.00
169 20240927 605488.SH 3.70% 0 0 0 0 0 0 0 0 12.49% 4.49% 3.52% 0.49% -16.78% -19.45% 45.00 5.00 9.00 22.00 26.00 45.00
170 20240926 605488.SH 2.67% 0 0 0 0 0 0 0 0 6.82% -0.17% 1.45% -5.18% -11.71% -24.88% 42.00 7.00 15.00 23.00 52.00 42.00
171 20240925 605488.SH 0.96% 0 0 0 0 0 0 0 0 7.31% -2.11% -4.14% -7.87% -11.81% -24.74% 58.00 8.00 11.00 24.00 54.00 50.00
172 20240924 605488.SH 3.99% 0 0 0 0 0 0 0 0 2.32% -3.85% -2.71% -11.69% -9.95% -32.06% 21.00 8.00 17.00 20.00 59.00 36.00
173 20240923 605488.SH 0.64% 0 0 0 0 0 0 0 0 -4.83% -9.80% -1.95% -15.47% -11.21% -37.92% 10.00 7.00 41.00 20.00 57.00 27.00
174 20240920 605488.SH -1.53% 0 0 0 0 0 0 0 0 -7.11% -11.25% -3.69% -12.73% -13.48% -33.17% 5.00 4.00 40.00 22.00 59.00 37.00
175 20240919 605488.SH 3.15% 0 0 0 0 0 0 0 0 -6.54% -13.98% -1.15% -12.97% -13.29% -28.75% 4.00 2.00 54.00 21.00 59.00 49.00
176 20240918 605488.SH -3.74% 0 0 0 0 0 1 0 1 -8.78% -15.56% -6.09% -12.41% -19.93% -29.91% 3.00 1.00 49.00 22.00 51.00 49.00
177 20240913 605488.SH -3.28% 0 0 0 0 0 1 0 1 -6.03% -11.30% -5.79% -10.67% -16.26% -27.28% 10.00 7.00 47.00 33.00 63.00 55.00
178 20240912 605488.SH -1.78% 0 0 0 0 0 0 0 0 -5.23% -6.45% -4.21% -10.15% -16.20% -25.01% 15.00 11.00 53.00 27.00 61.00 55.00
179 20240911 605488.SH -0.92% 0 0 0 0 0 0 0 0 -4.45% -0.92% -1.67% -8.02% -10.88% -22.86% 12.00 38.00 62.00 43.00 71.00 59.00
180 20240910 605488.SH 0.68% 0 0 0 0 0 0 0 0 -7.95% 1.62% -1.65% -6.36% -8.83% -21.18% 3.00 51.00 62.00 50.00 75.00 62.00
181 20240909 605488.SH -0.84% 0 0 0 0 0 0 0 0 -7.43% -2.07% 0.25% -6.55% -6.40% -20.83% 3.00 36.00 70.00 51.00 77.00 62.00
182 20240906 605488.SH -2.45% 0 0 0 0 0 0 0 0 -5.61% 1.19% 0.67% -8.15% -4.42% -20.58% 16.00 52.00 75.00 41.00 78.00 58.00
183 20240905 605488.SH -0.97% 0 0 0 0 0 0 0 0 -1.29% 8.70% 3.12% -2.08% -3.17% -17.83% 21.00 87.00 79.00 56.00 78.00 59.00
184 20240904 605488.SH -4.56% 0 0 0 0 0 0 0 0 3.69% 8.52% 2.57% -2.68% -3.64% -16.92% 71.00 91.00 80.00 64.00 77.00 64.00
185 20240903 605488.SH 1.25% 0 0 0 0 0 0 0 0 10.40% 14.91% 7.47% 7.92% 1.81% -12.84% 92.00 96.00 89.00 84.00 84.00 70.00
186 20240902 605488.SH 1.11% 0 0 0 0 0 0 0 0 5.79% 11.22% 9.13% 6.05% -1.43% -14.71% 89.00 96.00 90.00 81.00 77.00 70.00
187 20240830 605488.SH 2.02% 0 0 0 0 0 0 0 0 7.20% 6.21% 3.52% -0.32% -2.14% -15.30% 84.00 90.00 84.00 70.00 71.00 67.00
188 20240829 605488.SH 4.03% 0 0 0 0 0 0 0 0 10.12% 2.39% 0.00% -3.88% -10.74% -16.59% 96.00 87.00 81.00 63.00 57.00 68.00
189 20240828 605488.SH 1.62% 0 0 0 0 0 0 0 0 4.65% -0.75% -3.72% -9.35% -9.03% -19.07% 93.00 77.00 70.00 54.00 61.00 68.00
190 20240827 605488.SH -2.98% 0 0 0 0 0 0 0 0 4.08% -3.22% -1.43% -11.87% -7.71% -19.93% 93.00 68.00 69.00 48.00 68.00 65.00
191 20240826 605488.SH 2.46% 0 0 0 0 0 0 0 0 5.13% 2.37% 1.68% -7.73% -2.92% -17.59% 95.00 84.00 77.00 55.00 75.00 68.00
192 20240823 605488.SH 4.80% 0 0 0 0 0 0 0 0 -0.92% -0.51% -0.59% -9.61% 2.11% -19.07% 83.00 80.00 70.00 55.00 83.00 68.00
193 20240822 605488.SH -1.14% 0 0 0 0 0 1 0 1 -7.02% -5.14% -2.76% -15.22% 1.77% -24.46% 20.00 51.00 43.00 32.00 77.00 58.00
194 20240821 605488.SH 1.06% 0 0 0 0 0 0 0 0 -5.16% -5.48% -2.48% -13.60% -7.36% -24.44% 17.00 35.00 33.00 33.00 68.00 58.00
195 20240820 605488.SH -2.00% 0 0 0 0 0 0 0 1 -7.01% -6.47% -5.69% -11.12% -4.83% -23.48% 9.00 26.00 24.00 37.00 68.00 59.00
196 20240819 605488.SH -3.44% 0 0 0 0 0 0 0 1 -2.62% -1.88% -6.58% -8.95% -1.25% -19.61% 23.00 32.00 22.00 37.00 69.00 64.00
197 20240816 605488.SH -1.65% 0 0 0 0 0 0 0 0 0.42% -2.54% -3.01% -2.90% 8.91% -16.11% 63.00 44.00 36.00 52.00 81.00 70.00
198 20240815 605488.SH 0.83% 0 0 0 0 0 0 0 0 2.02% -2.34% -0.25% -9.42% 15.74% -15.46% 81.00 52.00 44.00 38.00 85.00 71.00
199 20240814 605488.SH -0.91% 0 0 0 0 0 0 0 0 -0.33% -2.99% -2.20% -15.87% 18.01% -15.99% 67.00 54.00 38.00 24.00 86.00 70.00
200 20240813 605488.SH 2.62% 0 0 0 0 0 0 0 0 0.58% 1.85% -3.43% -18.85% 24.14% -19.81% 72.00 64.00 33.00 15.00 89.00 64.00
201 20240812 605488.SH -0.42% 0 0 0 0 0 0 0 0 0.77% -0.67% -6.12% -15.58% 28.07% -28.18% 59.00 44.00 24.00 34.00 89.00 49.00
202 20240809 605488.SH -0.08% 0 0 0 0 0 0 0 0 -2.95% -0.08% -8.77% -10.63% 39.17% -28.13% 34.00 42.00 17.00 50.00 89.00 49.00
203 20240808 605488.SH -1.49% 0 0 0 0 0 0 0 0 -4.27% 2.50% -9.11% -12.44% 25.50% -24.84% 30.00 43.00 16.00 41.00 82.00 53.00
204 20240807 605488.SH 0.00% 0 0 0 0 0 0 0 0 -2.67% 3.17% -4.14% -7.62% 21.94% -23.32% 41.00 41.00 22.00 62.00 73.00 55.00
205 20240806 605488.SH 2.82% 0 0 0 0 0 0 0 0 1.26% 0.84% -5.86% -9.40% 9.79% -21.85% 51.00 37.00 19.00 58.00 70.00 58.00
206 20240805 605488.SH -4.09% 0 0 0 0 0 0 0 0 -1.43% -4.79% -4.95% -11.75% 1.24% -25.18% 35.00 26.00 20.00 52.00 65.00 55.00
207 20240802 605488.SH -1.45% 0 0 0 0 0 0 0 0 2.95% -0.49% -2.71% -10.70% 4.23% -20.75% 58.00 35.00 29.00 51.00 68.00 58.00
208 20240801 605488.SH 0.16% 0 0 0 0 0 0 0 0 7.08% 2.14% -3.95% -11.24% -1.21% -19.16% 67.00 41.00 16.00 53.00 64.00 56.00
209 20240731 605488.SH 4.03% 0 0 0 0 0 0 0 0 5.99% 0.81% -3.58% -11.63% -3.41% -19.86% 49.00 30.00 26.00 50.00 66.00 59.00
210 20240730 605488.SH 0.08% 0 0 0 0 0 0 0 0 -0.42% -5.18% -6.52% -14.21% -12.73% -22.82% 33.00 22.00 35.00 55.00 58.00 59.00
211 20240729 605488.SH 0.17% 0 0 0 0 0 0 0 0 -3.41% -5.48% -6.16% -14.77% -14.41% -23.47% 32.00 21.00 39.00 53.00 55.00 59.00
212 20240726 605488.SH 2.50% 0 0 0 0 0 0 0 0 -3.34% -8.69% -8.69% -13.88% -13.20% -23.21% 27.00 13.00 23.00 52.00 51.00 60.00
213 20240725 605488.SH -0.86% 0 0 0 0 0 0 0 1 -4.61% -11.33% -7.36% -15.68% -16.76% -25.42% 25.00 11.00 36.00 49.00 44.00 58.00
214 20240724 605488.SH -2.26% 0 0 0 0 0 0 0 1 -4.89% -7.08% -8.03% -17.39% -18.63% -24.87% 27.00 18.00 47.00 47.00 41.00 60.00
215 20240723 605488.SH -2.92% 0 0 0 0 0 0 0 1 -4.78% -6.64% -0.41% -11.98% -23.38% -22.25% 23.00 16.00 66.00 60.00 39.00 61.00
216 20240722 605488.SH 0.24% 0 0 0 0 0 0 0 0 -2.15% -0.16% 2.07% -8.93% -23.30% -20.77% 28.00 34.00 68.00 69.00 39.00 62.00
217 20240719 605488.SH 1.15% 0 0 0 0 0 0 0 0 -5.54% -2.23% -3.23% -11.66% -22.05% -19.33% 16.00 44.00 61.00 64.00 43.00 64.00
218 20240718 605488.SH -1.14% 0 0 0 0 0 0 0 0 -7.04% -5.96% -5.89% -11.98% -27.09% -21.52% 15.00 14.00 49.00 61.00 38.00 61.00
219 20240717 605488.SH -2.15% 0 0 0 0 0 0 0 0 -2.31% -4.36% -6.62% -11.29% -27.41% -19.84% 24.00 43.00 55.00 66.00 38.00 64.00
220 20240716 605488.SH -0.24% 0 0 0 0 0 0 0 0 -1.95% -1.41% -5.71% -10.17% -24.89% -19.94% 24.00 65.00 60.00 66.00 43.00 63.00
221 20240715 605488.SH -3.23% 0 0 0 0 0 0 0 0 2.03% -0.71% -3.99% -6.04% -27.16% -18.67% 52.00 70.00 62.00 71.00 39.00 65.00
222 20240712 605488.SH -0.46% 0 0 0 0 0 0 0 0 3.50% 0.00% -0.41% -5.14% -21.60% -15.52% 77.00 56.00 75.00 71.00 45.00 67.00
223 20240711 605488.SH 3.90% 0 0 0 0 0 0 0 0 1.16% 4.48% -1.66% -0.11% -23.38% -15.51% 37.00 82.00 69.00 77.00 43.00 67.00
224 20240710 605488.SH -1.80% 0 0 0 0 0 0 0 0 -2.10% -1.02% -4.64% -2.83% -29.67% -19.25% 65.00 78.00 70.00 73.00 33.00 63.00
225 20240709 605488.SH 3.81% 0 0 0 0 0 0 0 0 0.55% 6.67% 0.95% -0.14% -21.21% -15.58% 84.00 90.00 82.00 76.00 54.00 66.00
226 20240708 605488.SH -1.83% 0 0 0 0 0 0 0 0 -2.68% 2.24% -2.38% 0.04% -31.69% -19.05% 78.00 84.00 77.00 77.00 36.00 64.00
227 20240705 605488.SH -2.71% 0 0 0 0 0 0 0 0 -3.38% -1.02% 2.40% 4.24% -31.72% -15.46% 33.00 70.00 76.00 79.00 31.00 64.00
228 20240704 605488.SH 0.55% 0 0 0 0 0 0 0 0 3.28% 0.08% -3.44% 1.27% -22.78% -14.02% 91.00 84.00 73.00 76.00 55.00 68.00
229 20240703 605488.SH 0.86% 0 0 0 0 0 0 0 0 1.10% -2.36% -10.06% -4.52% -21.49% -13.35% 75.00 65.00 27.00 54.00 53.00 68.00
230 20240702 605488.SH 0.47% 0 0 0 0 0 0 0 0 6.09% -4.36% -14.77% -10.83% -21.74% -16.42% 83.00 48.00 10.00 31.00 48.00 63.00
231 20240701 605488.SH -2.54% 0 0 0 0 0 0 0 0 5.06% -3.31% -9.44% -9.18% -24.40% -19.07% 78.00 48.00 44.00 23.00 39.00 59.00
232 20240628 605488.SH 4.00% 0 0 0 0 0 0 0 0 2.44% -0.41% -2.04% -15.20% -23.64% -12.21% 90.00 81.00 80.00 23.00 40.00 69.00
233 20240627 605488.SH -1.57% 0 0 0 0 0 0 0 0 -3.10% -5.88% -7.79% -14.33% -24.30% -15.47% 44.00 40.00 60.00 36.00 42.00 65.00
234 20240626 605488.SH 5.83% 0 0 0 0 0 0 0 0 -3.42% -3.66% -2.64% -16.30% -22.86% -14.12% 44.00 50.00 75.00 27.00 43.00 65.00
235 20240625 605488.SH -0.50% 0 0 0 0 0 0 0 1 -9.85% -5.37% -9.78% -20.24% -33.23% -19.66% 20.00 48.00 59.00 24.00 28.00 59.00
236 20240624 605488.SH -4.96% 0 0 0 0 0 0 0 0 -7.96% -4.52% -9.19% -16.73% -31.88% -19.20% 22.00 55.00 59.00 40.00 30.00 59.00
237 20240621 605488.SH -1.63% 0 0 0 0 0 0 0 0 -2.79% 3.46% -7.27% -18.48% -29.35% -14.87% 45.00 67.00 56.00 21.00 30.00 61.00
238 20240620 605488.SH -1.90% 0 0 0 0 0 0 0 0 -2.87% -3.51% -7.66% -20.93% -28.10% -13.46% 41.00 44.00 63.00 20.00 32.00 63.00
239 20240619 605488.SH -1.20% 0 0 0 0 0 0 0 0 -0.24% -7.89% -6.14% -11.31% -34.02% -11.49% 55.00 12.00 60.00 45.00 19.00 63.00
240 20240618 605488.SH 1.58% 0 0 0 0 0 0 0 0 4.97% -10.88% -4.05% -1.24% -26.54% -12.33% 80.00 4.00 71.00 71.00 35.00 64.00
241 20240617 605488.SH 0.38% 0 0 0 0 0 0 0 0 3.74% -6.34% -6.07% -0.30% -20.45% -15.82% 74.00 46.00 65.00 71.00 50.00 60.00
242 20240614 605488.SH -1.71% 0 0 0 0 0 0 0 0 6.43% -1.63% -5.29% 2.40% -12.83% -17.34% 75.00 70.00 62.00 73.00 65.00 56.00
243 20240613 605488.SH 0.75% 0 0 0 0 0 0 0 0 -0.66% -2.03% -3.30% 6.81% -9.53% -14.67% 50.00 71.00 70.00 77.00 70.00 61.00
244 20240612 605488.SH 3.96% 0 0 0 0 0 0 0 0 -7.66% 1.06% -6.76% 3.96% -8.86% -14.33% 5.00 84.00 56.00 76.00 69.00 61.00
245 20240611 605488.SH 0.39% 0 0 0 0 0 0 0 0 -15.11% -4.67% -6.60% -1.30% -13.74% -16.69% 2.00 64.00 58.00 68.00 64.00 58.00
246 20240607 605488.SH 2.97% 0 0 0 0 0 0 0 0 -9.72% -4.90% -6.56% -6.36% -16.15% -16.63% 24.00 60.00 67.00 62.00 61.00 59.00
247 20240606 605488.SH -8.25% 0 0 0 0 0 0 0 0 -7.57% -10.37% -11.76% -8.46% -17.22% -18.35% 48.00 42.00 52.00 64.00 60.00 58.00
248 20240605 605488.SH -6.35% 0 0 0 0 0 0 0 0 -1.38% -4.30% -3.07% -3.42% -11.83% -11.18% 74.00 71.00 71.00 68.00 67.00 64.00
249 20240604 605488.SH -4.42% 0 0 0 0 0 0 0 0 9.44% 1.90% 3.13% 7.73% -4.73% -4.03% 97.00 88.00 86.00 83.00 75.00 71.00
250 20240603 605488.SH 6.76% 0 0 0 0 0 0 0 0 12.30% 7.67% 6.91% 14.24% -1.88% -1.16% 98.00 96.00 91.00 91.00 78.00 75.00
251 20240531 605488.SH 5.42% 0 0 0 0 0 0 0 0 5.34% 0.28% 4.49% 10.59% -8.68% -6.69% 90.00 79.00 81.00 84.00 68.00 66.00
252 20240530 605488.SH -2.11% 0 0 0 0 0 0 0 0 -3.02% -3.72% -3.16% 6.23% -14.42% -11.14% 33.00 46.00 49.00 75.00 60.00 61.00
253 20240529 605488.SH 3.93% 0 0 0 0 0 0 0 0 -2.96% -1.29% 3.69% 7.25% -10.59% -9.82% 59.00 60.00 67.00 76.00 65.00 61.00
254 20240528 605488.SH -1.93% 0 0 0 0 0 0 0 0 -6.89% -7.74% 0.84% 1.69% -13.35% -14.01% 13.00 14.00 49.00 65.00 60.00 53.00
255 20240527 605488.SH 0.15% 0 0 0 0 0 0 0 0 -4.12% -2.03% 3.77% 4.57% -13.18% -12.15% 40.00 44.00 55.00 67.00 61.00 56.00
256 20240524 605488.SH -2.95% 0 0 0 0 0 0 0 0 -4.80% -1.75% 7.75% 2.35% -13.09% -10.03% 35.00 68.00 67.00 58.00 60.00 59.00
257 20240523 605488.SH -2.05% 0 0 0 0 0 0 0 0 -0.71% -1.56% 13.57% 5.87% -11.02% -7.96% 63.00 68.00 78.00 64.00 64.00 62.00
258 20240522 605488.SH -0.28% 0 0 0 0 0 0 0 0 1.72% 1.29% 9.58% 0.57% -10.48% -5.42% 59.00 64.00 60.00 43.00 63.00 62.00
259 20240521 605488.SH 0.99% 0 0 0 0 0 0 0 0 -0.91% 1.21% 4.18% 6.92% -8.38% -5.09% 42.00 73.00 42.00 59.00 66.00 63.00
260 20240520 605488.SH -0.57% 0 0 0 0 0 0 0 0 2.18% -0.71% -2.83% 9.15% -10.89% -8.97% 53.00 48.00 13.00 67.00 59.00 57.00
261 20240517 605488.SH 1.22% 0 0 0 0 0 0 0 0 3.21% 4.19% 0.00% 12.03% -9.40% -8.04% 82.00 70.00 12.00 75.00 63.00 58.00
262 20240516 605488.SH 0.36% 0 0 0 0 0 0 0 0 -0.85% 0.58% -10.09% 19.27% -9.68% -10.86% 67.00 55.00 5.00 86.00 64.00 56.00
263 20240515 605488.SH -2.86% 0 0 0 0 0 0 0 0 -0.43% 5.05% -5.87% 24.13% -10.12% -5.97% 61.00 67.00 23.00 87.00 63.00 63.00
264 20240514 605488.SH 4.14% 0 0 0 0 0 0 0 0 2.14% 9.29% -6.82% 14.98% -5.96% -4.35% 82.00 77.00 20.00 83.00 67.00 62.00
265 20240513 605488.SH 0.44% 0 0 0 0 0 0 0 0 -2.82% 5.92% -9.76% 14.64% -9.82% -8.63% 45.00 62.00 15.00 80.00 62.00 56.00
266 20240510 605488.SH -2.76% 0 0 0 0 0 0 0 0 0.96% 9.67% -6.67% 16.07% -9.68% -6.46% 44.00 62.00 24.00 79.00 61.00 57.00
267 20240509 605488.SH 0.79% 0 0 0 0 0 0 0 0 1.44% 15.37% -10.70% 27.12% -7.41% -4.38% 46.00 76.00 7.00 87.00 64.00 62.00
268 20240508 605488.SH -0.36% 0 0 0 0 0 0 0 0 5.50% 8.19% -15.46% 31.83% -8.32% 1.82% 67.00 55.00 6.00 90.00 64.00 74.00
269 20240507 605488.SH -0.92% 0 0 0 0 0 0 0 0 7.01% 2.93% -6.64% 36.01% -5.64% 1.97% 55.00 24.00 26.00 91.00 64.00 76.00
270 20240506 605488.SH 4.34% 0 0 0 0 0 0 0 0 8.99% -2.14% 3.65% 43.09% -2.81% 0.32% 71.00 10.00 74.00 94.00 67.00 76.00
271 20240430 605488.SH -2.30% 0 0 0 0 0 0 0 0 8.63% -4.03% 1.87% 45.19% -9.04% -6.21% 68.00 5.00 67.00 93.00 61.00 67.00
272 20240429 605488.SH 4.82% 0 0 0 0 0 0 0 0 13.74% -10.60% 7.50% 60.81% -4.99% -3.74% 83.00 2.00 81.00 94.00 67.00 70.00
273 20240426 605488.SH 1.07% 0 0 0 0 0 0 0 0 2.55% -10.40% 5.15% 38.23% -9.05% -4.31% 39.00 10.00 75.00 87.00 65.00 71.00
274 20240425 605488.SH 0.92% 0 0 0 0 0 0 0 0 -3.81% -14.74% 2.02% 30.91% -9.95% -5.72% 12.00 7.00 76.00 76.00 64.00 71.00
275 20240424 605488.SH 4.00% 0 0 0 0 0 0 0 0 -10.21% -14.80% -0.23% 16.79% -9.34% -4.28% 2.00 8.00 71.00 71.00 63.00 73.00
276 20240423 605488.SH 2.29% 0 0 0 0 0 0 0 0 -11.65% -14.90% -8.62% 6.47% -18.07% -4.13% 1.00 17.00 55.00 63.00 47.00 74.00
277 20240422 605488.SH -5.49% 0 0 0 0 0 0 0 0 -21.40% -22.59% -10.07% 2.77% -18.79% -5.27% 0.00 3.00 57.00 57.00 44.00 73.00
278 20240419 605488.SH -5.20% 0 0 0 0 0 0 0 0 -12.63% -21.86% -7.90% 1.57% -10.57% -0.83% 13.00 5.00 62.00 64.00 56.00 77.00
279 20240418 605488.SH -5.80% 0 0 0 0 0 0 0 0 -11.36% -9.30% 1.49% 4.92% -8.45% 5.25% 18.00 50.00 82.00 75.00 63.00 84.00
280 20240417 605488.SH 2.33% 0 0 0 0 0 0 0 0 -5.11% 5.92% 9.19% 4.70% -3.98% 10.38% 51.00 92.00 93.00 79.00 71.00 87.00
281 20240416 605488.SH -9.00% 0 0 0 0 0 0 0 0 -3.67% 6.15% 10.28% 0.43% -6.66% 5.10% 81.00 94.00 95.00 79.00 74.00 88.00
282 20240415 605488.SH 5.06% 0 0 0 0 0 0 0 0 -1.52% 20.25% 22.71% 12.10% 1.04% 14.57% 70.00 98.00 98.00 84.00 81.00 89.00
283 20240412 605488.SH -3.83% 0 0 0 0 0 0 0 0 -10.57% 17.35% 15.43% 4.89% -4.82% 7.10% 6.00 96.00 93.00 67.00 69.00 84.00
284 20240411 605488.SH 0.85% 0 0 0 0 0 0 0 0 2.33% 19.66% 18.28% 5.70% -1.03% 9.95% 87.00 98.00 95.00 66.00 75.00 85.00
285 20240410 605488.SH 3.88% 0 0 0 0 0 0 0 0 11.62% 17.10% 18.28% -3.54% -3.78% 7.14% 98.00 97.00 95.00 57.00 73.00 84.00
286 20240409 605488.SH -6.96% 0 0 0 0 0 0 0 0 10.19% 7.38% 11.62% -9.76% -6.25% 2.57% 94.00 89.00 81.00 35.00 64.00 80.00
287 20240408 605488.SH -4.59% 0 0 0 0 0 0 0 0 22.10% 16.18% 20.43% -1.19% 0.64% 10.55% 99.00 98.00 93.00 66.00 78.00 86.00
288 20240403 605488.SH 10.03% 1 0 0 0 0 0 1 0 31.22% 17.86% 17.45% -2.01% 3.95% 17.25% 99.00 98.00 89.00 65.00 81.00 88.00
289 20240402 605488.SH 10.01% 1 0 0 0 0 0 0 0 16.94% 11.90% 13.16% -12.35% -4.08% 6.55% 98.00 95.00 75.00 33.00 68.00 82.00
290 20240401 605488.SH 2.55% 0 0 0 0 0 0 0 0 4.91% 3.09% 6.05% -19.34% -10.88% -2.05% 78.00 79.00 59.00 15.00 49.00 68.00
291 20240329 605488.SH 3.09% 0 0 0 0 0 0 0 0 -2.56% 3.89% 5.54% -23.90% -11.95% -3.46% 46.00 82.00 65.00 10.00 51.00 68.00
292 20240328 605488.SH 2.54% 0 0 0 0 0 0 0 0 -4.85% 2.05% 10.32% -23.11% -15.86% -6.89% 54.00 74.00 81.00 11.00 44.00 65.00
293 20240327 605488.SH -1.94% 0 0 0 0 0 0 0 0 -10.18% -1.64% 12.38% -27.05% -17.30% -7.35% 27.00 64.00 82.00 9.00 46.00 66.00
294 20240326 605488.SH -1.30% 0 0 0 0 0 0 0 0 -4.31% -1.15% 3.12% -29.05% -14.77% -8.04% 36.00 47.00 67.00 2.00 41.00 64.00
295 20240325 605488.SH -4.75% 0 0 0 0 0 0 0 0 -1.73% 1.01% 8.49% -20.92% -12.19% -5.56% 68.00 54.00 76.00 19.00 51.00 65.00
296 20240322 605488.SH 0.66% 0 0 0 0 0 0 0 0 6.62% 3.95% 15.82% -25.27% -9.04% -2.05% 86.00 44.00 82.00 7.00 56.00 69.00
297 20240321 605488.SH -3.20% 0 0 0 0 0 0 0 0 7.26% 3.66% 22.52% -27.16% -10.88% -4.31% 77.00 26.00 84.00 3.00 50.00 64.00
298 20240320 605488.SH 4.46% 0 0 0 0 0 0 0 0 9.51% -0.35% 32.30% -17.21% -5.70% -3.16% 90.00 11.00 90.00 24.00 62.00 68.00
299 20240319 605488.SH 1.36% 0 0 0 0 0 0 0 0 3.30% 1.13% 30.20% -18.98% -13.50% -6.15% 64.00 18.00 87.00 21.00 42.00 65.00
300 20240318 605488.SH 3.35% 0 0 0 0 0 0 0 0 2.79% 2.87% 33.91% -19.62% -17.48% -6.89% 41.00 34.00 88.00 16.00 32.00 62.00
301 20240315 605488.SH 1.26% 0 0 0 0 0 0 0 0 -2.51% 1.58% 37.18% -24.51% -17.85% -10.71% 6.00 37.00 87.00 7.00 38.00 62.00
302 20240314 605488.SH -1.17% 0 0 0 0 0 0 0 0 -3.35% 8.10% 46.59% -26.62% -26.06% -12.61% 4.00 82.00 85.00 5.00 20.00 60.00
303 20240313 605488.SH -1.46% 0 0 0 0 0 0 0 0 -9.01% 14.25% 33.65% -23.45% -28.92% -11.63% 0.00 84.00 75.00 11.00 12.00 61.00
304 20240312 605488.SH 0.85% 0 0 0 0 0 0 0 0 -2.11% 4.33% 29.81% -22.08% -21.85% -10.26% 6.00 79.00 61.00 15.00 27.00 64.00
305 20240311 605488.SH -1.97% 0 0 0 0 0 0 0 0 0.08% 7.40% 15.89% -29.22% -18.65% -10.78% 39.00 81.00 57.00 7.00 43.00 63.00
306 20240308 605488.SH 0.38% 0 0 0 0 0 0 0 0 4.19% 11.42% 12.09% -26.71% -15.79% -9.04% 85.00 90.00 68.00 14.00 55.00 66.00
307 20240307 605488.SH -6.95% 0 0 0 0 0 0 0 0 11.85% 18.20% 10.25% -28.03% -16.22% -9.76% 96.00 95.00 70.00 14.00 56.00 67.00
308 20240306 605488.SH 6.02% 0 0 0 0 0 0 0 0 25.56% 32.77% 10.68% -22.57% -10.19% -3.48% 98.00 97.00 80.00 26.00 66.00 73.00
309 20240305 605488.SH 3.10% 0 0 0 0 0 0 0 0 6.57% 28.75% 2.23% -34.26% -14.41% -8.15% 94.00 96.00 66.00 5.00 58.00 69.00
310 20240304 605488.SH 2.06% 0 0 0 0 0 0 0 0 7.32% 30.17% -6.79% -29.85% -15.96% -11.15% 89.00 94.00 41.00 10.00 51.00 64.00
311 20240301 605488.SH 7.76% 0 0 0 0 0 0 0 0 6.94% 35.04% -10.35% -24.40% -16.73% -12.70% 86.00 93.00 31.00 24.00 47.00 61.00
312 20240229 605488.SH 4.45% 0 0 0 0 0 0 0 0 5.68% 35.61% -15.49% -22.83% -23.13% -18.43% 73.00 83.00 12.00 33.00 25.00 52.00
313 20240228 605488.SH -10.02% 0 1 0 0 0 0 0 0 5.74% 16.98% -20.47% -24.63% -25.73% -21.21% 82.00 63.00 6.00 36.00 24.00 53.00
314 20240227 605488.SH 3.83% 0 0 0 0 0 0 0 0 20.81% 24.43% -14.34% -14.99% -17.35% -14.57% 87.00 49.00 5.00 47.00 36.00 58.00
315 20240226 605488.SH 1.69% 0 0 0 0 0 0 0 0 21.29% 7.90% -24.07% -19.44% -20.29% -17.55% 89.00 32.00 3.00 43.00 34.00 57.00
316 20240223 605488.SH 6.49% 0 0 0 0 0 0 0 0 26.28% 0.60% -27.44% -22.69% -22.34% -18.48% 90.00 26.00 3.00 37.00 35.00 57.00
317 20240222 605488.SH 4.52% 0 0 0 0 0 0 0 0 28.32% -6.72% -30.58% -26.20% -26.78% -23.18% 83.00 20.00 5.00 32.00 30.00 50.00
318 20240221 605488.SH 2.81% 0 0 0 0 0 0 0 0 10.62% -16.64% -37.16% -30.99% -29.62% -27.05% 44.00 16.00 3.00 28.00 28.00 47.00
319 20240220 605488.SH 4.24% 0 0 0 0 0 0 0 0 2.99% -20.60% -39.84% -32.08% -30.90% -28.95% 12.00 19.00 3.00 29.00 31.00 44.00
320 20240219 605488.SH 5.88% 0 0 0 0 0 0 0 0 -11.04% -28.40% -41.57% -35.86% -33.36% -31.47% 10.00 13.00 3.00 21.00 25.00 41.00
321 20240208 605488.SH 8.21% 0 0 0 0 0 0 0 0 -20.34% -33.62% -46.61% -39.81% -37.14% -36.57% 12.00 11.00 2.00 20.00 24.00 35.00
322 20240207 605488.SH -9.90% 0 0 0 1 0 1 0 1 -27.31% -37.68% -48.60% -45.04% -41.55% -40.94% 15.00 10.00 5.00 21.00 27.00 36.00
323 20240206 605488.SH -4.29% 0 0 0 1 0 1 0 1 -24.65% -32.01% -44.51% -37.62% -36.55% -34.46% 22.00 8.00 4.00 34.00 34.00 45.00
324 20240205 605488.SH -9.96% 0 1 0 1 0 1 0 1 -22.91% -31.16% -44.71% -34.36% -34.44% -31.57% 43.00 9.00 2.00 47.00 46.00 53.00
325 20240202 605488.SH -5.19% 0 0 0 1 0 1 0 1 -19.51% -29.63% -32.44% -28.36% -25.48% -22.27% 30.00 2.00 11.00 49.00 53.00 55.00
326 20240201 605488.SH -1.26% 0 0 0 1 0 1 0 1 -16.67% -27.87% -35.86% -24.24% -19.08% -18.74% 19.00 2.00 1.00 48.00 64.00 55.00
327 20240131 605488.SH -6.59% 0 0 0 1 0 1 0 1 -14.27% -25.58% -36.26% -23.77% -17.42% -16.91% 9.00 3.00 1.00 48.00 65.00 53.00
328 20240130 605488.SH -2.08% 0 0 0 1 0 1 0 1 -9.77% -24.62% -24.93% -19.57% -12.38% -8.46% 7.00 2.00 12.00 50.00 69.00 59.00
329 20240129 605488.SH -6.00% 0 0 0 0 0 1 0 1 -10.71% -24.23% -21.63% -16.17% -10.34% -6.18% 2.00 1.00 14.00 48.00 67.00 56.00
330 20240126 605488.SH -1.84% 0 0 0 0 0 1 0 1 -12.57% -18.40% -16.17% -12.41% -9.78% -0.27% 1.00 2.00 16.00 49.00 61.00 60.00
331 20240125 605488.SH 1.59% 0 0 0 0 0 0 0 0 -13.44% -19.57% -17.11% -9.79% -15.52% 1.03% 1.00 1.00 7.00 61.00 44.00 68.00
332 20240124 605488.SH -1.70% 0 0 0 0 0 1 0 1 -13.20% -17.53% -19.68% -10.39% -17.13% 2.65% 4.00 3.00 6.00 68.00 50.00 74.00
333 20240123 605488.SH -3.09% 0 0 0 0 0 1 0 1 -16.45% -18.38% -15.75% -8.96% -11.92% 5.42% 4.00 5.00 26.00 78.00 68.00 79.00
334 20240122 605488.SH -7.96% 0 0 0 0 0 0 0 1 -15.14% -19.68% -12.81% -4.52% -8.65% 9.51% 7.00 2.00 49.00 84.00 73.00 82.00
335 20240119 605488.SH -2.82% 0 0 0 0 0 0 0 0 -6.66% -4.00% -13.21% 3.60% 1.15% 16.64% 34.00 74.00 21.00 89.00 83.00 84.00
336 20240118 605488.SH 1.88% 0 0 0 0 0 0 0 0 -7.07% -11.08% -9.35% 7.24% 2.45% 22.62% 22.00 17.00 32.00 92.00 83.00 87.00
337 20240117 605488.SH -5.38% 0 0 0 0 0 0 0 0 -4.99% -14.35% -12.29% 4.92% 2.17% 20.63% 16.00 6.00 21.00 89.00 79.00 85.00
338 20240116 605488.SH -1.57% 0 0 0 0 0 0 0 0 -2.31% -0.41% -7.19% 10.67% 8.54% 28.35% 30.00 79.00 31.00 92.00 85.00 88.00
339 20240115 605488.SH 1.24% 0 0 0 0 0 0 0 0 -5.35% 3.43% -15.13% 15.31% 9.50% 29.82% 5.00 89.00 8.00 94.00 86.00 88.00
340 20240112 605488.SH -3.25% 0 0 0 0 0 0 0 0 2.85% 2.73% -7.78% 16.24% 8.37% 23.80% 90.00 84.00 32.00 94.00 86.00 84.00
341 20240111 605488.SH 4.16% 0 0 0 0 0 0 0 0 -4.31% 3.06% 4.84% 17.34% 11.16% 32.94% 23.00 72.00 90.00 94.00 88.00 87.00
342 20240110 605488.SH -2.72% 0 0 0 0 0 0 0 0 -9.86% -2.60% 10.72% 14.96% 7.27% 29.37% 6.00 33.00 97.00 94.00 85.00 86.00
343 20240109 605488.SH -4.63% 0 0 0 0 0 0 0 0 1.94% 3.22% 16.11% 18.57% 9.77% 33.09% 93.00 79.00 97.00 95.00 86.00 87.00
344 20240108 605488.SH 10.01% 1 0 0 0 0 0 0 0 9.28% 8.56% 23.57% 24.42% 14.96% 39.13% 98.00 96.00 99.00 96.00 91.00 91.00
345 20240105 605488.SH -9.99% 0 1 0 0 0 0 0 0 -0.12% -9.59% 10.52% 14.91% 5.71% 26.18% 57.00 6.00 96.00 89.00 78.00 83.00
346 20240104 605488.SH -1.87% 0 0 0 0 0 0 0 0 7.70% 1.95% 19.82% 19.97% 16.17% 40.40% 91.00 56.00 98.00 91.00 90.00 88.00
347 20240103 605488.SH 10.02% 1 0 0 0 0 0 0 0 8.04% 2.41% 24.14% 23.97% 20.84% 40.32% 88.00 66.00 98.00 93.00 92.00 88.00
348 20240102 605488.SH 2.23% 0 0 0 0 0 0 0 0 1.25% -6.81% 10.27% 17.28% 8.09% 25.96% 29.00 7.00 95.00 81.00 78.00 81.00