同花板块---IP经济(谷子经济)/ 饰品 --->(菜百股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 605599.SH 5.21% 0 0 1 0 1 0 1 0 9.31% 15.99% 35.77% 59.10% 58.97% 38.20% 95.00 95.00 97.00 98.00 96.00 77.00
2 20250612 605599.SH 5.68% 0 0 0 0 0 0 0 0 -0.61% 6.69% 29.80% 51.74% 54.90% 31.36% 33.00 76.00 96.00 97.00 95.00 68.00
3 20250611 605599.SH 0.18% 0 0 0 0 0 0 0 0 -9.67% 11.04% 21.76% 42.38% 47.99% 21.49% 0.00 89.00 94.00 96.00 94.00 59.00
4 20250610 605599.SH -3.21% 0 0 0 0 0 0 0 0 -0.82% 14.45% 21.89% 44.81% 48.50% 22.45% 22.00 93.00 94.00 96.00 94.00 60.00
5 20250609 605599.SH 1.40% 0 0 0 0 0 0 0 0 12.74% 17.06% 24.41% 48.21% 54.80% 25.30% 94.00 94.00 95.00 97.00 95.00 63.00
6 20250606 605599.SH -4.34% 0 0 0 0 0 0 0 0 6.11% 14.52% 24.38% 47.05% 52.80% 24.17% 90.00 95.00 96.00 97.00 95.00 61.00
7 20250605 605599.SH -3.96% 0 0 0 0 0 0 0 0 7.35% 18.22% 24.36% 51.26% 57.22% 30.98% 87.00 97.00 95.00 97.00 96.00 70.00
8 20250604 605599.SH 9.99% 1 0 1 0 1 0 1 0 22.93% 26.42% 29.21% 52.36% 61.15% 32.86% 98.00 98.00 96.00 98.00 96.00 75.00
9 20250603 605599.SH 10.03% 1 0 1 0 1 0 1 0 15.40% 22.11% 22.11% 40.69% 47.91% 22.36% 97.00 97.00 92.00 97.00 94.00 67.00
10 20250530 605599.SH -4.57% 0 0 0 0 0 0 0 0 3.83% 11.38% 14.26% 28.51% 37.54% 8.90% 82.00 93.00 85.00 95.00 91.00 47.00
11 20250529 605599.SH -3.23% 0 0 0 0 0 0 0 0 7.93% 17.05% 31.71% 33.33% 43.62% 13.35% 92.00 95.00 95.00 96.00 92.00 51.00
12 20250528 605599.SH 9.99% 1 0 1 0 1 0 1 0 10.13% 21.66% 37.33% 40.20% 51.91% 15.29% 96.00 97.00 97.00 97.00 94.00 55.00
13 20250527 605599.SH 3.26% 0 0 1 0 1 0 1 0 2.84% 9.65% 23.34% 31.21% 37.86% 2.60% 88.00 91.00 94.00 95.00 91.00 34.00
14 20250526 605599.SH -1.01% 0 0 0 0 0 0 0 0 5.81% 6.50% 19.26% 29.41% 34.73% -0.76% 92.00 89.00 92.00 95.00 89.00 29.00
15 20250523 605599.SH -0.80% 0 0 0 0 0 0 0 0 7.28% 6.28% 14.45% 34.75% 32.47% 3.09% 94.00 88.00 87.00 96.00 90.00 37.00
16 20250522 605599.SH -1.25% 0 0 0 0 0 0 0 0 8.45% 8.61% 17.08% 36.33% 32.60% 3.24% 93.00 91.00 89.00 96.00 90.00 38.00
17 20250521 605599.SH 2.70% 0 0 1 0 1 0 1 0 10.47% 5.19% 21.79% 34.75% 35.35% 5.51% 94.00 77.00 90.00 96.00 89.00 41.00
18 20250520 605599.SH 6.25% 0 0 0 0 1 0 1 0 6.63% 2.21% 15.18% 29.48% 35.66% 2.74% 89.00 47.00 78.00 94.00 87.00 34.00
19 20250519 605599.SH 0.36% 0 0 0 0 0 0 0 0 0.65% 0.00% 5.37% 24.82% 26.75% -4.31% 59.00 16.00 42.00 93.00 85.00 24.00
20 20250516 605599.SH 0.29% 0 0 0 0 0 0 0 0 -0.93% 2.59% 8.35% 22.29% 26.07% -3.46% 31.00 37.00 67.00 91.00 86.00 26.00
21 20250515 605599.SH 0.58% 0 0 0 0 0 0 0 0 0.14% 12.52% 13.54% 20.56% 23.46% -2.71% 67.00 86.00 83.00 91.00 87.00 25.00
22 20250514 605599.SH -0.86% 0 0 0 0 0 0 0 0 -4.78% 12.88% 11.60% 19.86% 23.96% -2.48% 4.00 87.00 70.00 91.00 87.00 24.00
23 20250513 605599.SH 0.29% 0 0 0 0 0 0 0 0 -4.14% 12.48% 12.03% 21.86% 25.72% 4.43% 4.00 85.00 67.00 92.00 88.00 33.00
24 20250512 605599.SH -1.21% 0 0 0 0 0 0 0 0 -0.65% 11.97% 14.47% 22.70% 24.80% 4.20% 8.00 86.00 62.00 92.00 86.00 31.00
25 20250509 605599.SH 1.37% 0 0 0 0 0 0 0 0 3.55% 7.69% 19.74% 23.98% 25.20% 5.33% 49.00 73.00 74.00 93.00 87.00 34.00
26 20250508 605599.SH -4.36% 0 0 0 0 0 0 0 0 12.36% 7.80% 22.74% 22.30% 26.33% 5.18% 86.00 68.00 77.00 92.00 85.00 30.00
27 20250507 605599.SH -0.21% 0 0 0 0 0 0 0 0 18.54% 15.79% 19.32% 27.20% 33.18% 6.20% 97.00 90.00 96.00 94.00 89.00 33.00
28 20250506 605599.SH 3.95% 0 0 0 0 1 0 1 0 17.34% 12.68% 19.57% 29.63% 35.33% 2.76% 97.00 84.00 97.00 95.00 88.00 31.00
29 20250430 605599.SH 2.96% 0 0 0 0 1 0 1 0 12.70% 5.37% 16.37% 25.95% 31.91% -0.34% 97.00 66.00 97.00 94.00 87.00 28.00
30 20250429 605599.SH 10.00% 1 0 0 0 1 0 1 0 4.00% 5.62% 14.66% 17.24% 27.04% -5.01% 82.00 82.00 95.00 91.00 88.00 22.00
31 20250428 605599.SH 0.90% 0 0 0 0 0 0 0 0 -4.06% 0.90% 4.15% 7.05% 15.17% -11.64% 22.00 61.00 86.00 81.00 78.00 12.00
32 20250425 605599.SH -1.22% 0 0 0 0 0 0 0 0 -2.32% -1.14% 3.57% 7.21% 12.87% -16.76% 14.00 24.00 85.00 79.00 74.00 10.00
33 20250424 605599.SH -0.16% 0 0 0 0 0 0 0 0 -3.97% -0.40% 3.96% 7.68% 11.78% -18.39% 11.00 25.00 86.00 82.00 76.00 10.00
34 20250423 605599.SH -5.00% 0 0 0 0 0 0 0 0 -6.51% 2.23% 6.09% 3.69% 14.23% -16.36% 3.00 23.00 88.00 72.00 74.00 12.00
35 20250422 605599.SH 1.48% 0 0 0 0 0 0 0 0 1.56% 11.20% 10.63% 20.02% 22.16% -13.35% 65.00 68.00 92.00 92.00 81.00 16.00
36 20250421 605599.SH 2.72% 0 0 0 0 0 0 0 0 5.17% 13.85% 9.67% 18.05% 19.26% -14.51% 89.00 75.00 93.00 90.00 78.00 16.00
37 20250418 605599.SH -2.88% 0 0 0 0 0 0 0 0 1.22% 3.06% 5.05% 15.77% 16.20% -19.39% 59.00 89.00 91.00 89.00 78.00 11.00
38 20250417 605599.SH -2.80% 0 0 0 0 0 0 0 0 3.71% 6.11% 4.64% 19.09% 20.32% -13.65% 75.00 91.00 89.00 89.00 80.00 20.00
39 20250416 605599.SH 3.20% 0 0 0 0 1 0 1 0 9.35% 10.44% 9.35% 17.62% 22.86% -6.50% 87.00 95.00 95.00 88.00 81.00 34.00
40 20250415 605599.SH 5.09% 0 0 0 0 1 0 1 0 9.49% 8.56% 6.48% 15.82% 20.74% -8.35% 64.00 92.00 91.00 86.00 73.00 28.00
41 20250414 605599.SH -1.14% 0 0 0 0 0 0 0 0 8.26% 3.22% 0.33% 11.63% 14.14% -12.19% 54.00 86.00 82.00 79.00 66.00 19.00
42 20250411 605599.SH -0.48% 0 0 0 0 0 0 0 0 1.82% 4.76% 3.27% 13.12% 16.76% -5.20% 90.00 92.00 87.00 83.00 72.00 31.00
43 20250410 605599.SH 2.48% 0 0 0 0 1 0 1 0 2.31% 4.38% 6.81% 14.62% 14.40% -4.46% 90.00 92.00 91.00 87.00 72.00 29.00
44 20250409 605599.SH 3.33% 0 0 0 0 0 0 0 0 1.00% 3.78% 6.15% 11.33% 11.74% -8.38% 91.00 92.00 92.00 87.00 68.00 32.00
45 20250408 605599.SH 3.91% 0 0 0 0 0 0 0 0 -0.85% -0.51% 5.88% 8.33% 6.65% -13.22% 90.00 90.00 93.00 86.00 71.00 27.00
46 20250407 605599.SH -7.02% 0 0 0 0 0 0 0 0 -4.66% -3.68% 2.27% 4.26% 2.74% -15.16% 89.00 90.00 92.00 81.00 63.00 27.00
47 20250403 605599.SH 0.00% 0 0 0 0 0 0 0 0 2.89% 1.94% 7.36% 13.28% 1.25% -7.16% 88.00 85.00 87.00 74.00 55.00 24.00
48 20250402 605599.SH 1.17% 0 0 0 0 0 0 0 0 2.02% -1.38% 5.95% 14.90% 1.85% -4.30% 83.00 70.00 80.00 76.00 40.00 28.00
49 20250401 605599.SH 1.44% 0 0 0 0 0 0 0 0 2.75% -0.99% 7.26% 15.99% 9.22% -4.54% 83.00 74.00 84.00 68.00 34.00 26.00
50 20250331 605599.SH -0.08% 0 0 0 0 0 0 0 0 0.34% -1.91% 3.96% 14.67% 10.69% -7.51% 79.00 75.00 76.00 68.00 31.00 24.00
51 20250328 605599.SH 0.34% 0 0 0 0 0 0 0 0 1.03% -2.80% 2.87% 10.89% 15.90% -8.86% 82.00 57.00 63.00 62.00 30.00 19.00
52 20250327 605599.SH -0.84% 0 0 0 0 0 0 0 0 -0.93% -1.42% 2.53% 7.10% 14.61% -7.19% 66.00 47.00 66.00 42.00 22.00 18.00
53 20250326 605599.SH 1.89% 0 0 0 0 0 0 0 0 -3.34% 2.33% 4.21% 7.42% 21.12% -5.63% 45.00 73.00 72.00 43.00 25.00 20.00
54 20250325 605599.SH -0.94% 0 0 0 0 0 0 0 0 -3.64% 2.28% 3.28% 4.30% 19.36% -9.97% 54.00 76.00 65.00 29.00 24.00 16.00
55 20250324 605599.SH 0.60% 0 0 0 0 0 0 0 0 -2.24% 6.43% 4.07% 4.44% 19.15% -9.58% 63.00 88.00 72.00 31.00 24.00 15.00
56 20250321 605599.SH -1.60% 0 0 0 0 0 0 0 0 -3.79% 6.18% 3.45% -0.09% 20.02% -6.28% 28.00 83.00 60.00 22.00 19.00 15.00
57 20250320 605599.SH -3.26% 0 0 0 0 0 0 0 0 -0.50% 5.32% 4.58% 4.67% 22.10% -4.90% 25.00 77.00 58.00 40.00 22.00 15.00
58 20250319 605599.SH 1.57% 0 0 0 0 1 0 1 0 5.86% 7.44% 9.94% 8.58% 24.80% 1.32% 89.00 80.00 76.00 62.00 28.00 24.00
59 20250318 605599.SH 0.50% 0 0 0 0 0 0 0 0 6.15% 8.33% 9.31% 5.13% 21.51% -1.03% 87.00 80.00 64.00 52.00 23.00 19.00
60 20250317 605599.SH -0.99% 0 0 0 0 0 0 0 0 8.87% 5.99% 4.25% 5.99% 20.54% -1.60% 93.00 64.00 53.00 54.00 23.00 20.00
61 20250314 605599.SH 1.76% 0 0 0 0 1 0 1 0 10.35% 5.84% 5.74% 6.77% 21.99% 2.09% 93.00 63.00 58.00 54.00 26.00 26.00
62 20250313 605599.SH 2.93% 0 0 0 0 0 0 1 0 5.85% 4.01% 5.01% 5.57% 17.98% 0.48% 89.00 77.00 61.00 62.00 24.00 26.00
63 20250312 605599.SH 1.84% 0 0 0 0 0 0 0 0 1.49% 1.84% 1.22% 4.50% 12.95% -0.71% 48.00 63.00 43.00 54.00 18.00 18.00
64 20250311 605599.SH 3.08% 0 0 0 0 0 0 0 0 2.06% 0.98% -4.45% -0.96% 11.67% -7.84% 60.00 48.00 12.00 51.00 15.00 15.00
65 20250310 605599.SH 0.36% 0 0 0 0 0 0 0 0 -2.64% -2.21% 1.94% -3.75% 8.76% -9.61% 7.00 29.00 49.00 38.00 13.00 12.00
66 20250307 605599.SH -2.39% 0 0 0 0 0 0 0 0 -4.09% -2.57% 1.38% -5.98% 8.05% -10.71% 4.00 28.00 40.00 33.00 12.00 11.00
67 20250306 605599.SH -1.31% 0 0 0 0 0 0 0 0 -1.74% -0.70% 4.64% -3.75% 5.03% -8.94% 28.00 33.00 48.00 38.00 10.00 11.00
68 20250305 605599.SH 2.42% 0 0 0 0 0 0 0 0 0.35% 2.33% 5.93% -4.03% 2.33% -7.66% 72.00 64.00 52.00 52.00 8.00 12.00
69 20250304 605599.SH -1.67% 0 0 0 0 0 0 0 0 -1.06% 0.90% -0.71% -5.18% 1.18% -11.47% 40.00 39.00 18.00 50.00 6.00 8.00
70 20250303 605599.SH -1.13% 0 0 0 0 0 0 0 0 0.44% -1.65% 2.62% -5.89% 4.22% -12.61% 74.00 46.00 41.00 59.00 9.00 7.00
71 20250228 605599.SH 0.00% 0 0 0 0 0 0 0 0 1.59% -0.09% 5.13% -2.88% 4.46% -2.76% 79.00 54.00 52.00 67.00 10.00 14.00
72 20250227 605599.SH 0.79% 0 0 0 0 0 0 0 0 1.06% 0.97% 5.32% -0.43% 4.94% 4.12% 50.00 38.00 38.00 63.00 8.00 17.00
73 20250226 605599.SH 0.98% 0 0 0 0 0 0 0 0 1.97% -0.61% 5.37% -0.26% 3.45% 3.75% 50.00 32.00 43.00 61.00 8.00 15.00
74 20250225 605599.SH -0.18% 0 0 0 0 0 0 0 0 1.99% -5.37% 3.87% -0.70% 1.53% 5.12% 46.00 8.00 45.00 64.00 8.00 15.00
75 20250224 605599.SH 0.00% 0 0 0 0 0 0 0 0 -2.08% 4.24% 4.63% 0.36% 1.53% 2.22% 21.00 69.00 41.00 63.00 8.00 18.00
76 20250221 605599.SH -0.53% 0 0 0 0 0 0 0 0 -1.65% 4.05% 4.63% 0.44% -0.53% -0.18% 21.00 61.00 43.00 61.00 7.00 19.00
77 20250220 605599.SH 1.70% 0 0 0 0 0 0 0 0 -0.09% 5.38% 6.27% -0.61% 1.43% -1.96% 39.00 66.00 50.00 63.00 10.00 19.00
78 20250219 605599.SH 0.99% 0 0 0 0 0 0 0 0 -2.53% 3.52% 5.98% -3.79% -0.62% -5.24% 27.00 45.00 55.00 55.00 8.00 21.00
79 20250218 605599.SH -4.16% 0 0 0 0 0 0 0 0 -7.21% -1.60% 7.17% -3.83% -2.30% -10.09% 5.00 17.00 48.00 54.00 6.00 20.00
80 20250217 605599.SH 0.44% 0 0 0 0 0 0 0 0 6.46% 4.34% 12.15% 2.67% 2.40% -11.27% 88.00 48.00 57.00 65.00 12.00 19.00
81 20250214 605599.SH 1.06% 0 0 0 0 0 0 0 0 5.80% 5.22% 7.89% 1.86% 1.59% -11.14% 85.00 56.00 59.00 65.00 11.00 21.00
82 20250213 605599.SH -0.79% 0 0 0 0 0 0 0 0 5.47% 4.31% 3.46% 3.18% 0.71% -9.12% 80.00 50.00 33.00 65.00 10.00 19.00
83 20250212 605599.SH -3.86% 0 0 0 0 0 0 0 0 6.21% 6.01% 3.71% 3.80% 0.00% -6.62% 63.00 62.00 32.00 65.00 10.00 20.00
84 20250211 605599.SH 9.96% 1 0 0 0 0 0 0 0 6.05% 9.76% 6.71% 8.96% 6.52% -3.40% 59.00 81.00 42.00 75.00 19.00 25.00
85 20250210 605599.SH -0.18% 0 0 0 0 0 0 0 0 -1.99% 0.37% -3.73% -3.56% -2.52% -17.38% 7.00 19.00 7.00 49.00 7.00 14.00
86 20250207 605599.SH 0.74% 0 0 0 0 0 0 0 0 -0.55% 0.56% -7.18% -4.06% -1.18% -18.35% 12.00 25.00 8.00 51.00 7.00 16.00
87 20250206 605599.SH -0.09% 0 0 0 0 0 0 0 0 -1.10% 0.84% -5.02% -4.01% -3.06% -21.54% 15.00 31.00 21.00 48.00 8.00 14.00
88 20250205 605599.SH -4.00% 0 0 0 0 0 0 0 0 -0.19% 2.37% -4.60% -1.10% -3.14% -22.22% 50.00 66.00 46.00 57.00 11.00 17.00
89 20250127 605599.SH 1.63% 0 0 0 0 0 0 0 0 3.50% 8.91% -2.26% 2.27% -2.18% -19.09% 88.00 81.00 69.00 75.00 13.00 24.00
90 20250124 605599.SH 1.28% 0 0 0 0 0 0 0 0 2.41% 7.48% -2.56% 0.45% 0.18% -19.50% 71.00 66.00 61.00 73.00 12.00 23.00
91 20250123 605599.SH 0.18% 0 0 0 0 0 0 0 0 1.11% 2.54% -4.04% -2.59% -2.59% -20.90% 67.00 60.00 53.00 73.00 9.00 22.00
92 20250122 605599.SH 0.83% 0 0 0 0 0 0 0 0 1.96% -0.82% -3.63% -1.80% -3.96% -21.53% 70.00 29.00 65.00 74.00 8.00 20.00
93 20250121 605599.SH -0.46% 0 0 0 0 0 0 0 0 2.56% -2.17% -2.61% -2.08% -4.25% -22.13% 72.00 15.00 61.00 73.00 6.00 18.00
94 20250120 605599.SH 0.56% 0 0 0 0 0 0 0 0 5.23% -2.78% -5.57% -2.07% -4.57% -21.01% 48.00 8.00 63.00 69.00 5.00 19.00
95 20250117 605599.SH 0.00% 0 0 0 0 0 0 0 0 4.96% -4.09% -5.92% -3.49% -7.38% -22.73% 52.00 7.00 61.00 68.00 5.00 20.00
96 20250116 605599.SH 1.03% 0 0 0 0 0 0 0 0 1.41% -7.69% -7.77% -1.28% -9.77% -23.56% 44.00 7.00 52.00 68.00 5.00 21.00
97 20250115 605599.SH 1.42% 0 0 0 0 0 0 0 0 -2.73% -5.81% -8.79% -1.47% -11.87% -24.70% 11.00 25.00 46.00 68.00 4.00 20.00
98 20250114 605599.SH 2.13% 0 0 0 0 0 0 0 0 -4.62% -6.81% -11.50% -1.50% -14.45% -26.35% 5.00 33.00 45.00 59.00 2.00 18.00
99 20250113 605599.SH 0.29% 0 0 0 0 0 0 0 0 -7.61% -10.26% -12.32% -2.27% -15.76% -27.21% 5.00 46.00 62.00 64.00 2.00 21.00
100 20250110 605599.SH -3.38% 0 0 0 0 0 0 0 1 -8.61% -9.34% -14.68% -3.38% -15.24% -24.05% 4.00 50.00 60.00 68.00 4.00 24.00
101 20250109 605599.SH -3.09% 0 0 0 0 0 0 0 0 -8.97% -6.41% -9.90% -0.28% -12.92% -20.61% 5.00 47.00 69.00 66.00 4.00 24.00
102 20250108 605599.SH -0.54% 0 0 0 0 0 0 0 0 -3.17% -2.83% -4.68% 1.76% -11.01% -18.71% 66.00 81.00 81.00 72.00 5.00 26.00
103 20250107 605599.SH -1.07% 0 0 0 0 0 0 0 0 -2.30% -0.45% -3.24% 0.09% -11.46% -15.16% 85.00 85.00 83.00 73.00 5.00 34.00
104 20250106 605599.SH -0.80% 0 0 0 0 0 0 0 0 -2.87% -2.87% -1.67% 3.23% -8.22% -14.93% 87.00 86.00 87.00 78.00 7.00 38.00
105 20250103 605599.SH -3.76% 0 0 0 0 0 0 0 0 -0.79% -1.92% 0.00% 5.73% -9.34% -15.29% 90.00 88.00 88.00 78.00 7.00 39.00
106 20250102 605599.SH 3.08% 0 0 0 0 0 0 0 0 2.81% -0.09% 4.00% 8.84% -5.49% -9.71% 90.00 86.00 88.00 76.00 7.00 40.00
107 20241231 605599.SH 0.35% 0 0 0 0 0 0 0 0 0.35% -3.16% -0.70% 5.68% -10.98% -13.62% 83.00 62.00 78.00 65.00 3.00 34.00
108 20241230 605599.SH -1.65% 0 0 0 0 0 0 0 0 1.89% -5.04% -2.58% 5.90% -9.59% -13.67% 71.00 53.00 62.00 54.00 3.00 31.00
109 20241227 605599.SH 1.32% 0 0 0 0 0 0 0 0 0.00% -2.29% 0.00% 6.88% -8.80% -13.85% 73.00 68.00 62.00 50.00 3.00 31.00
110 20241226 605599.SH -0.26% 0 0 0 0 0 0 0 0 -1.13% -5.89% 0.98% 6.97% -10.35% -15.99% 63.00 63.00 64.00 43.00 4.00 29.00
111 20241225 605599.SH 0.62% 0 0 0 0 0 0 0 0 -2.82% -3.72% 0.89% 6.55% -12.19% -14.20% 56.00 73.00 67.00 48.00 4.00 34.00
112 20241224 605599.SH 1.89% 0 0 0 0 0 0 0 0 -3.50% -1.91% 2.63% 7.10% -11.15% -15.63% 33.00 71.00 61.00 41.00 3.00 29.00
113 20241223 605599.SH -3.48% 0 0 0 0 0 0 0 0 -6.80% -2.80% 0.54% 2.49% -13.35% -16.43% 41.00 70.00 59.00 35.00 2.00 28.00
114 20241220 605599.SH 0.17% 0 0 0 0 0 0 0 0 -2.29% 1.23% 5.12% 6.28% -11.40% -11.58% 55.00 73.00 55.00 26.00 3.00 28.00
115 20241219 605599.SH -1.96% 0 0 0 0 0 0 0 0 -4.81% 1.95% 2.14% 4.65% -8.48% -14.24% 59.00 76.00 64.00 37.00 4.00 27.00
116 20241218 605599.SH -0.09% 0 0 0 0 0 0 0 0 -0.93% 4.09% 3.45% 6.84% -5.74% -10.49% 81.00 80.00 69.00 42.00 5.00 34.00
117 20241217 605599.SH -1.60% 0 0 0 0 0 0 0 0 1.65% 2.54% 4.36% -2.01% -7.60% -10.28% 86.00 81.00 66.00 47.00 6.00 34.00
118 20241216 605599.SH 1.19% 0 0 0 0 0 0 0 0 4.29% 2.58% 9.17% 0.17% -6.61% -10.59% 80.00 64.00 58.00 22.00 5.00 30.00
119 20241213 605599.SH -2.40% 0 0 0 0 0 0 0 0 3.61% 2.35% 7.10% 7.39% -9.14% -9.10% 77.00 45.00 59.00 15.00 4.00 32.00
120 20241212 605599.SH 2.03% 0 0 0 0 0 0 1 0 7.10% 7.30% 9.54% 13.13% -8.31% -6.04% 79.00 56.00 68.00 13.00 4.00 33.00
121 20241211 605599.SH 2.52% 0 0 0 0 0 0 0 0 5.07% 4.79% 5.44% 16.00% -9.10% -8.38% 66.00 44.00 68.00 13.00 4.00 32.00
122 20241210 605599.SH 0.96% 0 0 0 0 0 0 0 0 0.87% 4.63% 3.87% 12.27% -11.81% -9.63% 54.00 40.00 67.00 8.00 3.00 33.00
123 20241209 605599.SH 0.53% 0 0 0 0 0 0 0 0 -1.64% 3.44% 3.44% 16.53% -13.31% -10.16% 27.00 39.00 69.00 9.00 3.00 31.00
124 20241206 605599.SH 0.89% 0 0 0 0 0 0 0 0 -1.22% 3.84% 2.43% 16.39% -15.75% -9.89% 13.00 32.00 57.00 9.00 2.00 32.00
125 20241205 605599.SH 0.09% 0 0 0 0 0 0 0 0 0.18% 0.18% 0.63% 14.08% -15.36% -11.61% 22.00 43.00 53.00 8.00 3.00 32.00
126 20241204 605599.SH -1.57% 0 0 0 0 0 0 0 0 -0.27% -0.62% 2.83% 15.50% -17.12% -11.23% 27.00 43.00 57.00 8.00 2.00 34.00
127 20241203 605599.SH -1.55% 0 0 0 0 0 0 0 0 3.72% 1.78% 5.35% 17.47% -16.59% -9.60% 36.00 38.00 59.00 9.00 2.00 36.00
128 20241202 605599.SH 0.96% 0 0 0 0 0 0 0 0 5.16% 6.42% 8.50% 17.99% -15.40% -8.52% 62.00 51.00 61.00 11.00 2.00 39.00
129 20241129 605599.SH 2.31% 0 0 0 0 0 0 0 0 5.12% 4.64% 8.90% 15.58% -16.93% -12.98% 66.00 69.00 62.00 11.00 3.00 33.00
130 20241128 605599.SH -0.35% 0 0 0 0 0 0 0 0 0.00% 2.09% 5.54% 12.63% -16.98% -12.10% 68.00 72.00 68.00 9.00 3.00 35.00
131 20241127 605599.SH 2.36% 0 0 0 0 0 0 0 0 -0.35% 0.62% 5.62% 13.25% -17.04% -11.65% 67.00 80.00 64.00 10.00 3.00 38.00
132 20241126 605599.SH -0.18% 0 0 0 0 0 0 0 0 -1.87% -0.72% 2.04% 8.89% -18.95% -13.24% 49.00 78.00 55.00 8.00 3.00 36.00
133 20241125 605599.SH 0.91% 0 0 0 0 0 0 0 0 1.19% 0.00% 0.00% 7.50% -20.64% -13.79% 46.00 81.00 53.00 7.00 2.00 33.00
134 20241122 605599.SH -2.67% 0 0 0 0 0 0 0 0 -0.45% -1.35% 1.11% 7.25% -20.59% -14.06% 64.00 75.00 54.00 7.00 3.00 34.00
135 20241121 605599.SH -0.71% 0 0 0 0 0 0 0 0 2.09% 0.45% 5.54% 10.63% -19.20% -12.88% 69.00 64.00 46.00 7.00 2.00 30.00
136 20241120 605599.SH 0.80% 0 0 0 0 0 0 0 0 0.98% 3.47% 5.30% 11.09% -18.23% -12.71% 83.00 70.00 48.00 7.00 3.00 32.00
137 20241119 605599.SH 2.93% 0 0 0 0 0 0 0 0 1.17% 3.50% 4.56% 4.56% -18.15% -13.34% 90.00 78.00 53.00 4.00 3.00 34.00
138 20241118 605599.SH -0.73% 0 0 0 0 0 0 0 0 -1.18% 1.96% 2.15% -2.33% -22.53% -16.42% 88.00 70.00 47.00 1.00 3.00 31.00
139 20241115 605599.SH -0.18% 0 0 0 0 0 0 0 0 -0.90% 4.07% 2.14% -0.36% -20.94% -15.75% 77.00 54.00 29.00 1.00 3.00 26.00
140 20241114 605599.SH -1.78% 0 0 0 0 0 0 0 0 -1.61% 3.38% 3.77% 1.10% -22.44% -15.29% 55.00 57.00 15.00 2.00 2.00 23.00
141 20241113 605599.SH 0.99% 0 0 0 0 0 0 0 0 2.47% 4.96% 4.96% 2.00% -21.56% -14.93% 42.00 37.00 14.00 2.00 1.00 21.00
142 20241112 605599.SH 0.54% 0 0 0 0 0 0 0 0 2.30% 2.78% 5.11% 1.46% -23.55% -15.83% 36.00 24.00 14.00 2.00 1.00 19.00
143 20241111 605599.SH -0.45% 0 0 0 0 0 0 0 0 3.18% 0.00% 1.94% 0.27% -25.58% -17.12% 19.00 19.00 10.00 2.00 1.00 17.00
144 20241108 605599.SH -0.89% 0 0 0 0 0 0 0 0 5.02% 2.50% 2.50% -0.18% -25.34% -18.55% 30.00 33.00 9.00 1.00 1.00 16.00
145 20241107 605599.SH 2.29% 0 0 0 0 0 0 0 0 5.07% 5.07% 2.01% 0.54% -22.53% -12.23% 57.00 37.00 17.00 2.00 2.00 23.00
146 20241106 605599.SH 0.83% 0 0 0 0 0 0 0 0 2.43% 1.77% -0.18% -3.70% -24.75% -13.87% 46.00 34.00 17.00 1.00 2.00 24.00
147 20241105 605599.SH 1.40% 0 0 0 0 0 0 0 0 0.46% 1.02% -9.28% -3.12% -24.68% -19.92% 32.00 32.00 19.00 1.00 2.00 15.00
148 20241104 605599.SH 1.33% 0 0 0 0 0 0 0 0 -3.08% 0.19% -10.01% -4.80% -25.72% -18.68% 44.00 36.00 5.00 2.00 2.00 17.00
149 20241101 605599.SH -0.85% 0 0 0 0 0 0 0 0 -2.40% -1.86% -3.65% -6.71% -27.46% -21.73% 49.00 29.00 4.00 1.00 2.00 18.00
150 20241031 605599.SH -0.28% 0 0 0 0 0 0 0 0 0.00% 0.38% -0.09% -5.50% -25.92% -20.50% 32.00 12.00 3.00 2.00 2.00 17.00
151 20241030 605599.SH -1.11% 0 0 0 0 0 0 0 0 -0.65% 0.00% 4.81% -5.57% -24.92% -21.89% 37.00 16.00 4.00 2.00 2.00 18.00
152 20241029 605599.SH -2.17% 0 0 0 0 0 0 0 0 0.56% 2.27% 5.16% -4.34% -23.46% -21.66% 44.00 21.00 3.00 2.00 2.00 20.00
153 20241028 605599.SH 2.03% 0 0 0 0 0 0 0 0 3.37% 1.94% 12.65% -3.66% -16.94% -19.25% 38.00 17.00 5.00 2.00 4.00 21.00
154 20241025 605599.SH 1.60% 0 0 0 0 0 0 0 0 0.56% 0.00% 10.86% -3.31% -18.54% -20.31% 19.00 8.00 5.00 2.00 3.00 23.00
155 20241024 605599.SH -0.93% 0 0 0 0 0 0 0 0 0.38% -2.92% 7.90% -4.23% -19.93% -22.05% 10.00 15.00 3.00 3.00 4.00 24.00
156 20241023 605599.SH 0.09% 0 0 0 0 0 0 0 0 0.66% -1.92% 10.37% -2.18% -18.18% -20.15% 14.00 18.00 4.00 3.00 4.00 26.00
157 20241022 605599.SH 0.56% 0 0 0 0 0 0 0 0 1.70% -10.20% 10.38% -3.42% -21.06% -20.40% 19.00 26.00 5.00 3.00 3.00 26.00
158 20241021 605599.SH -0.74% 0 0 0 0 0 0 0 0 -1.39% -10.18% 8.54% -4.13% -24.21% -20.45% 22.00 6.00 6.00 5.00 3.00 29.00
159 20241018 605599.SH 1.41% 0 0 0 0 0 0 0 0 -0.55% -1.82% 8.14% -6.35% -23.02% -22.28% 16.00 8.00 7.00 3.00 4.00 29.00
160 20241017 605599.SH -0.66% 0 0 0 0 0 0 0 0 -3.28% -0.47% 6.31% -3.89% -25.51% -22.78% 53.00 7.00 8.00 6.00 3.00 30.00
161 20241016 605599.SH 1.14% 0 0 0 0 0 0 0 0 -2.55% 4.81% 7.23% -4.73% -23.28% -22.05% 47.00 9.00 8.00 4.00 3.00 30.00
162 20241015 605599.SH -2.49% 0 0 0 0 0 0 0 0 -11.71% 2.82% 4.35% -6.96% -27.89% -20.61% 48.00 4.00 5.00 3.00 3.00 34.00
163 20241014 605599.SH 0.09% 0 0 0 0 0 0 0 0 -8.92% 10.51% 5.45% -4.07% -28.37% -16.36% 8.00 8.00 6.00 3.00 3.00 40.00
164 20241011 605599.SH -1.37% 0 0 0 0 0 0 0 0 -1.28% 10.86% 6.08% -4.92% -26.78% -16.26% 14.00 17.00 10.00 4.00 4.00 42.00
165 20241010 605599.SH 0.09% 0 0 0 0 0 0 0 0 2.91% 11.14% 7.97% -5.92% -26.94% -16.51% 6.00 8.00 8.00 2.00 3.00 36.00
166 20241009 605599.SH -8.36% 0 0 0 0 0 0 0 0 7.56% 12.53% 7.56% -8.44% -26.91% -16.22% 14.00 9.00 8.00 2.00 4.00 38.00
167 20241008 605599.SH 0.59% 0 0 0 0 0 0 0 0 16.46% 22.92% 11.36% -1.40% -22.75% -8.58% 8.00 11.00 4.00 1.00 2.00 38.00
168 20240930 605599.SH 8.49% 0 0 0 0 0 0 0 0 21.33% 20.83% 6.45% -3.49% -20.10% -11.12% 31.00 27.00 3.00 2.00 7.00 45.00
169 20240927 605599.SH 2.81% 0 0 0 0 0 0 0 0 12.30% 10.15% -0.63% -10.53% -22.48% -13.06% 43.00 33.00 3.00 4.00 15.00 58.00
170 20240926 605599.SH 4.61% 0 0 0 0 0 0 0 0 8.00% 6.81% -2.11% -12.19% -23.73% -14.34% 56.00 51.00 7.00 9.00 20.00 64.00
171 20240925 605599.SH -0.78% 0 0 0 0 0 0 0 0 4.62% 2.31% -7.28% -16.68% -26.60% -18.05% 25.00 33.00 5.00 7.00 16.00 63.00
172 20240924 605599.SH 4.80% 0 0 0 0 0 0 0 0 5.55% 1.48% -6.12% -16.84% -21.04% -18.22% 62.00 37.00 8.00 9.00 28.00 65.00
173 20240923 605599.SH 0.41% 0 0 0 0 0 0 0 0 -0.41% -4.58% -10.99% -21.47% -24.43% -21.19% 48.00 34.00 7.00 8.00 23.00 63.00
174 20240920 605599.SH -1.11% 0 0 0 0 0 0 0 0 -1.91% -4.31% -12.15% -19.80% -26.04% -21.87% 37.00 31.00 7.00 8.00 26.00 62.00
175 20240919 605599.SH 1.33% 0 0 0 0 0 0 0 0 -1.10% -2.85% -11.32% -20.53% -26.79% -20.75% 45.00 43.00 8.00 7.00 24.00 66.00
176 20240918 605599.SH 0.10% 0 0 0 0 0 0 0 0 -2.21% -4.42% -14.26% -21.32% -26.62% -23.54% 54.00 42.00 9.00 6.00 33.00 63.00
177 20240913 605599.SH -1.12% 0 0 0 1 0 1 0 1 -3.85% -9.40% -13.12% -23.69% -25.41% -23.79% 25.00 13.00 12.00 5.00 37.00 62.00
178 20240912 605599.SH -1.11% 0 0 0 1 0 1 0 1 -4.19% -11.91% -12.46% -21.34% -22.24% -21.65% 24.00 2.00 10.00 5.00 43.00 62.00
179 20240911 605599.SH -0.30% 0 0 0 1 0 1 0 1 -2.45% -9.79% -12.10% -21.09% -20.65% -22.93% 32.00 3.00 9.00 7.00 45.00 59.00
180 20240910 605599.SH 0.20% 0 0 0 0 0 0 0 0 -1.77% -8.36% -11.45% -21.17% -21.78% -25.29% 44.00 4.00 12.00 8.00 41.00 54.00
181 20240909 605599.SH -1.58% 0 0 0 1 0 1 0 1 -2.26% -9.37% -11.94% -23.15% -23.14% -23.81% 34.00 4.00 10.00 7.00 34.00 57.00
182 20240906 605599.SH -1.46% 0 0 0 1 0 1 0 1 -5.77% -7.50% -10.36% -20.50% -20.20% -23.75% 15.00 6.00 16.00 9.00 39.00 52.00
183 20240905 605599.SH 0.69% 0 0 0 0 0 0 0 0 -8.06% -6.72% -10.38% -19.83% -18.35% -23.28% 1.00 5.00 12.00 7.00 40.00 48.00
184 20240904 605599.SH 0.39% 0 0 0 0 0 0 0 0 -7.52% -8.19% -8.85% -21.42% -21.17% -26.62% 2.00 6.00 23.00 8.00 35.00 46.00
185 20240903 605599.SH -0.29% 0 0 0 1 0 1 0 1 -6.70% -8.72% -8.63% -19.00% -21.88% -22.22% 2.00 5.00 21.00 8.00 30.00 54.00
186 20240902 605599.SH -5.12% 0 0 0 1 0 1 0 1 -7.28% -10.30% -7.28% -17.98% -18.30% -22.45% 3.00 6.00 23.00 12.00 36.00 57.00
187 20240830 605599.SH -3.85% 0 0 0 0 0 1 0 1 -1.83% -4.11% -3.42% -15.32% -14.02% -17.84% 9.00 24.00 47.00 18.00 41.00 63.00
188 20240829 605599.SH 1.27% 0 0 0 0 0 0 0 0 1.45% -0.62% 0.27% -12.42% -7.84% -14.99% 54.00 74.00 82.00 32.00 63.00 70.00
189 20240828 605599.SH 1.29% 0 0 0 0 0 0 0 0 -0.72% -2.56% -4.00% -14.85% -9.71% -16.48% 63.00 65.00 69.00 34.00 59.00 72.00
190 20240827 605599.SH -0.91% 0 0 0 0 0 1 0 1 -2.16% -3.37% -1.36% -17.21% -10.92% -15.96% 57.00 67.00 70.00 30.00 61.00 71.00
191 20240826 605599.SH 0.46% 0 0 0 0 0 0 0 0 -3.26% -2.83% -1.96% -15.48% -7.66% -15.87% 47.00 54.00 55.00 28.00 66.00 71.00
192 20240823 605599.SH -0.64% 0 0 0 0 0 1 0 1 -2.32% -3.10% -3.61% -16.32% -7.93% -15.14% 74.00 68.00 52.00 29.00 65.00 73.00
193 20240822 605599.SH -0.90% 0 0 0 0 0 0 0 0 -2.05% -3.93% -2.48% -16.42% -5.76% -13.45% 79.00 62.00 44.00 28.00 62.00 75.00
194 20240821 605599.SH -0.18% 0 0 0 0 0 0 0 0 -1.86% -0.71% -2.37% -17.60% -10.10% -14.14% 59.00 75.00 34.00 21.00 62.00 74.00
195 20240820 605599.SH -2.02% 0 0 0 0 0 0 0 0 -1.24% 0.09% -4.55% -16.34% -8.96% -14.74% 69.00 77.00 29.00 22.00 59.00 73.00
196 20240819 605599.SH 1.43% 0 0 0 0 0 0 0 0 0.44% 3.37% -5.10% -16.31% -7.87% -14.53% 60.00 77.00 29.00 15.00 54.00 72.00
197 20240816 605599.SH -0.36% 0 0 0 0 0 0 0 0 -0.80% 0.72% -7.67% -18.27% -9.58% -14.70% 48.00 75.00 16.00 10.00 43.00 71.00
198 20240815 605599.SH -0.71% 0 0 0 0 0 0 0 0 -1.92% 0.90% -8.77% -18.10% -9.19% -14.76% 32.00 79.00 11.00 13.00 38.00 72.00
199 20240814 605599.SH 0.44% 0 0 0 0 0 0 0 0 1.16% -1.48% -7.59% -18.23% -10.20% -15.56% 82.00 68.00 15.00 18.00 35.00 71.00
200 20240813 605599.SH -0.35% 0 0 0 0 0 0 0 0 1.35% 2.08% -7.17% -16.76% -13.22% -15.87% 80.00 66.00 19.00 21.00 25.00 70.00
201 20240812 605599.SH 0.18% 0 0 0 0 0 0 0 0 2.91% 0.89% -7.52% -16.82% -4.20% -14.97% 82.00 56.00 19.00 28.00 41.00 72.00
202 20240809 605599.SH -1.48% 0 0 0 0 0 0 0 0 1.53% -0.53% -8.58% -16.96% 2.40% -14.82% 83.00 38.00 17.00 23.00 41.00 72.00
203 20240808 605599.SH 2.41% 0 0 0 0 0 0 0 0 2.87% 1.51% -8.17% -17.62% 4.39% -13.22% 87.00 36.00 19.00 21.00 46.00 73.00
204 20240807 605599.SH 0.63% 0 0 0 0 0 0 0 0 -2.61% -1.67% -8.05% -18.78% 4.28% -16.77% 42.00 15.00 12.00 16.00 39.00 67.00
205 20240806 605599.SH 1.18% 0 0 0 0 0 0 0 0 0.72% -4.63% -10.47% -20.06% 0.60% -17.87% 45.00 11.00 9.00 15.00 51.00 65.00
206 20240805 605599.SH -1.17% 0 0 0 0 0 0 0 1 -1.96% -8.19% -11.23% -20.62% -2.92% -17.90% 30.00 13.00 7.00 17.00 56.00 68.00
207 20240802 605599.SH -0.18% 0 0 0 0 0 0 0 0 -2.03% -8.33% -12.78% -18.95% -4.03% -20.44% 9.00 5.00 4.00 19.00 51.00 58.00
208 20240801 605599.SH -3.05% 0 0 0 0 0 0 0 0 -1.33% -9.58% -10.95% -20.89% -5.49% -20.89% 5.00 2.00 4.00 17.00 55.00 53.00
209 20240731 605599.SH 4.08% 0 0 0 0 0 0 0 0 0.97% -6.20% -8.88% -17.34% -6.60% -17.63% 9.00 4.00 8.00 26.00 59.00 63.00
210 20240730 605599.SH -1.52% 0 0 0 0 0 0 0 1 -5.32% -9.06% -12.80% -22.23% -15.12% -21.23% 5.00 9.00 9.00 23.00 53.00 62.00
211 20240729 605599.SH -1.23% 0 0 0 0 0 0 0 1 -6.35% -8.34% -13.50% -21.56% -13.30% -18.80% 13.00 10.00 10.00 26.00 58.00 67.00
212 20240726 605599.SH 0.53% 0 0 0 0 0 0 0 0 -6.43% -8.10% -10.84% -21.83% -9.28% -15.16% 10.00 15.00 15.00 22.00 60.00 72.00
213 20240725 605599.SH -0.79% 0 0 0 0 0 0 0 1 -8.36% -9.54% -11.87% -23.89% -8.01% -14.32% 7.00 18.00 15.00 19.00 63.00 75.00
214 20240724 605599.SH -2.40% 0 0 0 0 0 0 0 1 -7.10% -6.49% -12.33% -23.38% -7.78% -11.07% 12.00 21.00 22.00 23.00 63.00 78.00
215 20240723 605599.SH -2.59% 0 0 0 0 0 0 0 1 -3.95% -6.12% -7.04% -19.27% -11.13% -6.59% 30.00 19.00 26.00 31.00 65.00 80.00
216 20240722 605599.SH -1.32% 0 0 0 0 0 0 0 1 -2.13% -3.31% -3.65% -17.67% -10.01% -2.62% 28.00 14.00 32.00 37.00 65.00 82.00
217 20240719 605599.SH -1.54% 0 0 0 0 0 0 0 1 -1.78% -4.86% -4.36% -15.80% -11.71% -2.38% 57.00 22.00 54.00 49.00 63.00 82.00
218 20240718 605599.SH 0.57% 0 0 0 0 0 0 0 0 -1.28% -1.52% -3.40% -14.48% -11.19% -1.23% 66.00 45.00 63.00 52.00 69.00 82.00
219 20240717 605599.SH 0.91% 0 0 0 0 0 0 0 0 0.66% -2.85% -5.43% -15.85% -11.82% -2.01% 57.00 55.00 62.00 51.00 69.00 82.00
220 20240716 605599.SH -0.74% 0 0 0 0 0 0 0 1 -2.25% -4.11% -7.71% -15.56% -11.64% -2.45% 21.00 44.00 47.00 47.00 68.00 81.00
221 20240715 605599.SH -0.97% 0 0 0 0 0 0 0 0 -1.21% -5.63% -5.95% -14.02% -11.41% -2.69% 17.00 29.00 50.00 45.00 69.00 81.00
222 20240712 605599.SH -1.04% 0 0 0 0 0 0 0 0 -3.14% -2.99% -5.53% -12.48% -11.10% -2.84% 13.00 31.00 47.00 47.00 65.00 80.00
223 20240711 605599.SH 2.55% 0 0 0 0 0 0 0 0 -0.24% -2.58% -5.26% -6.11% -10.10% -0.78% 23.00 29.00 47.00 61.00 68.00 81.00
224 20240710 605599.SH -2.01% 0 0 0 0 0 0 0 1 -3.49% -6.24% -9.74% -8.37% -11.48% -1.75% 51.00 41.00 40.00 58.00 69.00 81.00
225 20240709 605599.SH 0.32% 0 0 0 0 0 0 0 0 -1.90% -0.98% -6.64% -6.63% -11.14% -1.03% 71.00 53.00 46.00 60.00 72.00 80.00
226 20240708 605599.SH -2.90% 0 0 0 0 0 0 0 1 -4.48% -0.35% -8.79% -5.78% -12.38% -1.20% 60.00 68.00 40.00 62.00 75.00 82.00
227 20240705 605599.SH 1.92% 0 0 0 0 0 0 0 0 0.16% 0.53% -6.96% -6.29% -10.19% 4.78% 68.00 81.00 28.00 50.00 75.00 86.00
228 20240704 605599.SH -0.79% 0 0 0 0 0 0 0 0 -2.34% -1.91% -8.84% -11.22% -12.58% 0.76% 51.00 72.00 40.00 38.00 73.00 85.00
229 20240703 605599.SH -0.39% 0 0 0 0 0 0 0 0 -2.85% -2.65% -8.91% -9.78% -11.05% -0.72% 36.00 62.00 34.00 36.00 72.00 81.00
230 20240702 605599.SH -2.31% 0 0 0 0 0 0 0 0 0.93% -3.75% -6.49% -11.12% -6.56% 5.53% 35.00 52.00 50.00 30.00 75.00 87.00
231 20240701 605599.SH 1.81% 0 0 0 0 0 0 0 0 4.32% -0.33% -4.68% -6.90% -3.40% 14.58% 70.00 72.00 71.00 29.00 76.00 90.00
232 20240628 605599.SH -0.62% 0 0 0 0 0 0 0 0 0.37% -2.63% -6.37% -13.07% -5.84% 13.69% 80.00 67.00 63.00 29.00 74.00 90.00
233 20240627 605599.SH -1.31% 0 0 0 0 0 0 0 0 0.44% -2.76% -7.91% -15.28% -1.65% 15.49% 85.00 69.00 60.00 33.00 80.00 91.00
234 20240626 605599.SH 3.51% 0 0 0 0 0 0 0 0 0.21% -3.73% -5.79% -12.16% -1.14% 17.22% 86.00 49.00 61.00 40.00 79.00 91.00
235 20240625 605599.SH 0.97% 0 0 0 0 0 0 0 0 -4.64% -5.71% -9.83% -16.46% -5.63% 12.21% 69.00 45.00 59.00 34.00 78.00 90.00
236 20240624 605599.SH -2.05% 0 0 0 0 0 0 0 1 -4.46% -8.47% -10.26% -17.16% -4.13% 12.97% 63.00 20.00 53.00 39.00 79.00 90.00
237 20240621 605599.SH -0.55% 0 0 0 0 0 0 0 1 -2.98% -7.45% -7.56% -18.07% -3.47% 18.19% 42.00 8.00 54.00 22.00 77.00 90.00
238 20240620 605599.SH -1.54% 0 0 0 0 0 0 0 1 -3.19% -7.07% -9.43% -14.30% -2.66% 17.54% 37.00 17.00 54.00 39.00 78.00 90.00
239 20240619 605599.SH -1.52% 0 0 0 0 0 0 0 1 -3.93% -6.43% -6.82% -8.39% -2.96% 19.88% 17.00 19.00 57.00 55.00 77.00 90.00
240 20240618 605599.SH 1.15% 0 0 0 0 0 0 0 0 -1.13% -2.85% -7.35% -5.89% -2.64% 20.41% 25.00 48.00 55.00 60.00 77.00 91.00
241 20240617 605599.SH -0.54% 0 0 0 0 0 0 0 1 -4.20% -4.36% -9.01% -6.33% -1.96% 20.25% 10.00 60.00 50.00 56.00 79.00 91.00
242 20240614 605599.SH -0.76% 0 0 0 0 0 0 0 1 -4.60% -3.85% -9.96% 0.52% -2.48% 20.79% 4.00 55.00 36.00 69.00 79.00 91.00
243 20240613 605599.SH -2.30% 0 0 0 0 0 0 0 0 -4.01% -5.30% -11.19% 1.58% -0.82% 24.36% 14.00 49.00 27.00 67.00 80.00 92.00
244 20240612 605599.SH 1.35% 0 0 0 0 0 0 0 0 -2.60% -2.13% -9.22% 2.18% 3.67% 27.61% 42.00 68.00 40.00 73.00 84.00 92.00
245 20240611 605599.SH -1.99% 0 0 0 0 0 0 0 0 -1.74% -4.36% -7.89% -1.32% -0.62% 27.79% 72.00 66.00 50.00 68.00 80.00 93.00
246 20240607 605599.SH -0.95% 0 0 0 0 0 0 0 0 -0.17% -1.95% -6.64% 2.27% 3.76% 30.73% 88.00 78.00 67.00 79.00 85.00 93.00
247 20240606 605599.SH -0.15% 0 0 0 0 0 0 0 0 0.79% -0.12% -4.87% 5.06% 4.90% 33.15% 90.00 87.00 77.00 86.00 86.00 94.00
248 20240605 605599.SH -0.87% 0 0 0 0 0 0 0 0 -1.34% -2.54% -4.73% 8.45% 3.03% 31.02% 74.00 79.00 64.00 88.00 84.00 93.00
249 20240604 605599.SH 2.25% 0 0 0 0 0 0 0 0 0.48% -0.41% -4.91% 10.40% 6.91% 30.68% 76.00 82.00 63.00 87.00 86.00 93.00
250 20240603 605599.SH -0.42% 0 0 0 0 0 0 0 0 -2.67% -4.63% -5.83% 6.12% 5.49% 26.39% 52.00 61.00 52.00 82.00 85.00 92.00
251 20240531 605599.SH 0.00% 0 0 0 0 0 0 0 0 -1.79% -4.86% -4.42% 4.92% 5.39% 28.57% 29.00 37.00 34.00 75.00 85.00 92.00
252 20240530 605599.SH -2.26% 0 0 0 0 0 0 0 0 -0.90% -6.36% -3.64% 7.21% 6.57% 27.03% 61.00 23.00 47.00 77.00 86.00 92.00
253 20240529 605599.SH 0.97% 0 0 0 0 0 0 0 0 -1.22% -6.23% 4.66% 10.60% 9.44% 30.64% 76.00 17.00 70.00 82.00 87.00 92.00
254 20240528 605599.SH -0.96% 0 0 0 0 0 0 0 0 -0.89% -7.24% 3.73% 6.48% 9.29% 28.83% 78.00 17.00 63.00 76.00 87.00 92.00
255 20240527 605599.SH 0.48% 0 0 0 0 0 0 0 0 -2.01% -3.69% 4.58% 6.95% 9.19% 25.98% 67.00 29.00 59.00 72.00 87.00 91.00
256 20240524 605599.SH 0.90% 0 0 0 0 0 0 0 0 -3.13% -4.78% 5.36% 10.99% 9.24% 24.66% 59.00 40.00 58.00 78.00 87.00 91.00
257 20240523 605599.SH -2.57% 0 0 0 0 0 0 0 0 -5.51% -4.76% 0.84% 9.83% 8.51% 22.23% 10.00 41.00 29.00 73.00 87.00 90.00
258 20240522 605599.SH 1.30% 0 0 0 0 0 0 0 0 -5.07% -2.25% -0.07% 16.18% 10.95% 27.53% 5.00 32.00 21.00 81.00 87.00 91.00
259 20240521 605599.SH -2.08% 0 0 0 0 0 0 0 0 -6.41% -4.51% -0.54% 13.80% 5.19% 24.45% 5.00 31.00 22.00 75.00 82.00 90.00
260 20240520 605599.SH -0.67% 0 0 0 0 0 0 0 0 -1.71% -1.26% -0.33% 16.12% 11.02% 25.65% 17.00 43.00 20.00 81.00 86.00 90.00
261 20240517 605599.SH -1.57% 0 0 0 0 0 0 0 0 -1.70% 0.47% 2.67% 20.08% 11.93% 23.99% 31.00 41.00 17.00 86.00 87.00 90.00
262 20240516 605599.SH -2.12% 0 0 0 0 0 0 0 0 0.79% 2.90% -0.85% 22.20% 14.32% 24.59% 79.00 70.00 27.00 89.00 89.00 91.00
263 20240515 605599.SH -0.13% 0 0 0 0 0 0 0 0 2.97% 11.60% -1.89% 26.98% 15.84% 31.51% 85.00 89.00 39.00 89.00 90.00 93.00
264 20240514 605599.SH 2.83% 0 0 0 0 0 0 0 0 2.03% 11.83% 0.52% 20.18% 16.68% 29.27% 81.00 85.00 51.00 88.00 89.00 91.00
265 20240513 605599.SH -0.65% 0 0 0 0 0 0 0 0 0.46% 8.59% -3.80% 18.15% 11.96% 26.31% 73.00 74.00 35.00 85.00 87.00 90.00
266 20240510 605599.SH 0.93% 0 0 0 0 0 0 0 0 2.21% 10.65% -3.05% 17.92% 12.11% 39.29% 56.00 67.00 39.00 81.00 87.00 93.00
267 20240509 605599.SH 0.00% 0 0 0 0 0 0 0 0 2.09% 5.88% -6.95% 16.30% 11.17% 39.98% 52.00 32.00 14.00 72.00 86.00 94.00
268 20240508 605599.SH -1.05% 0 0 0 0 0 0 0 0 8.38% 2.23% -3.20% 16.38% 10.36% 39.11% 82.00 26.00 45.00 69.00 87.00 94.00
269 20240507 605599.SH 1.26% 0 0 0 0 0 0 0 0 9.61% 4.16% 2.96% 15.48% 11.61% 36.95% 74.00 30.00 70.00 58.00 86.00 94.00
270 20240506 605599.SH 1.07% 0 0 0 0 0 0 0 0 8.09% 0.94% 2.86% 10.70% 10.62% 37.50% 65.00 19.00 71.00 43.00 84.00 94.00
271 20240430 605599.SH 0.81% 0 0 0 0 0 0 0 0 8.26% 2.19% 2.47% 20.48% 7.95% 37.00% 65.00 16.00 70.00 64.00 85.00 95.00
272 20240429 605599.SH 6.16% 0 0 0 0 0 0 0 0 3.71% -3.64% 8.49% 27.98% 7.00% 36.74% 28.00 11.00 84.00 59.00 84.00 95.00
273 20240426 605599.SH 0.07% 0 0 0 0 0 0 0 0 -5.68% -12.09% 2.50% 21.08% -0.21% 25.15% 6.00 8.00 66.00 59.00 77.00 92.00
274 20240425 605599.SH -0.14% 0 0 0 0 0 0 0 0 -4.97% -10.12% 0.65% 23.78% -2.45% 23.46% 9.00 17.00 72.00 63.00 75.00 92.00
275 20240424 605599.SH 1.23% 0 0 0 0 0 0 0 0 -6.62% -11.41% -1.34% 20.33% 4.33% 30.64% 6.00 14.00 67.00 77.00 82.00 94.00
276 20240423 605599.SH -3.43% 0 0 0 0 0 0 0 0 -5.61% -12.38% -1.00% 16.06% 3.45% 33.73% 4.00 28.00 76.00 81.00 82.00 95.00
277 20240422 605599.SH -3.45% 0 0 0 0 0 0 0 0 -7.09% -12.12% 4.31% 17.42% 0.42% 39.52% 16.00 28.00 87.00 83.00 77.00 95.00
278 20240419 605599.SH 0.82% 0 0 0 0 0 0 0 0 -6.80% -5.31% 11.36% 19.55% 7.09% 46.84% 42.00 65.00 93.00 89.00 81.00 96.00
279 20240418 605599.SH -1.87% 0 0 0 0 0 0 0 0 -5.41% -1.14% 11.47% 13.62% 3.60% 46.21% 51.00 79.00 94.00 86.00 80.00 96.00
280 20240417 605599.SH 2.33% 0 0 0 0 0 0 0 0 -5.14% 1.91% 11.64% 9.52% 6.33% 52.35% 51.00 86.00 95.00 85.00 84.00 97.00
281 20240416 605599.SH -4.94% 0 0 0 0 0 0 0 0 -7.17% 0.27% 7.42% 7.66% 1.81% 49.33% 71.00 84.00 93.00 87.00 84.00 97.00
282 20240415 605599.SH -3.15% 0 0 0 0 0 0 0 0 -5.41% 12.59% 15.47% 17.05% 6.22% 55.87% 46.00 94.00 95.00 89.00 86.00 97.00
283 20240412 605599.SH 2.32% 0 0 0 0 0 0 0 0 1.60% 16.59% 20.21% 23.20% 10.58% 62.20% 86.00 95.00 96.00 91.00 88.00 97.00
284 20240411 605599.SH -1.59% 0 0 0 0 0 0 0 0 4.51% 11.98% 14.20% 19.75% 8.84% 59.14% 92.00 94.00 93.00 87.00 86.00 97.00
285 20240410 605599.SH 0.13% 0 0 0 0 0 0 0 0 7.43% 11.37% 15.45% 14.44% 9.90% 61.55% 95.00 94.00 93.00 89.00 88.00 98.00
286 20240409 605599.SH -3.14% 0 0 0 0 0 0 0 0 8.02% 12.98% 20.23% 12.74% 11.39% 59.93% 91.00 95.00 93.00 87.00 88.00 98.00
287 20240408 605599.SH 4.03% 0 0 1 0 1 0 1 0 19.03% 18.69% 23.93% 12.68% 14.75% 65.11% 98.00 98.00 95.00 88.00 90.00 98.00
288 20240403 605599.SH 5.25% 0 0 1 0 1 0 1 0 14.76% 17.61% 22.78% 7.28% 10.85% 56.27% 94.00 98.00 93.00 83.00 88.00 97.00
289 20240402 605599.SH 1.16% 0 0 0 0 0 0 1 0 7.14% 12.76% 15.74% 1.78% 2.13% 46.09% 88.00 95.00 82.00 73.00 79.00 96.00
290 20240401 605599.SH 0.69% 0 0 0 0 0 0 1 0 3.67% 9.55% 14.33% 1.73% 1.73% 42.93% 66.00 93.00 85.00 73.00 77.00 95.00
291 20240329 605599.SH 6.74% 0 0 0 0 0 0 0 0 4.59% 7.13% 16.64% 0.55% 1.32% 43.70% 92.00 89.00 90.00 76.00 79.00 95.00
292 20240328 605599.SH 0.29% 0 0 0 0 0 0 0 0 -0.29% 2.55% 9.46% -6.37% -2.22% 38.84% 86.00 76.00 79.00 59.00 75.00 95.00
293 20240327 605599.SH -1.73% 0 0 0 0 0 0 0 0 2.48% 3.10% 11.00% -6.58% 0.15% 37.23% 94.00 86.00 79.00 66.00 82.00 95.00
294 20240326 605599.SH -2.12% 0 0 0 0 0 0 0 0 5.24% 1.99% 6.78% -4.02% 2.14% 41.70% 93.00 70.00 79.00 63.00 78.00 95.00
295 20240325 605599.SH 1.58% 0 0 0 0 0 0 0 0 5.67% 3.66% 10.28% -3.54% 2.61% 43.08% 93.00 71.00 80.00 69.00 80.00 95.00
296 20240322 605599.SH 1.75% 0 0 0 0 0 0 0 0 2.42% 6.41% 7.64% -6.06% 1.46% 42.24% 67.00 60.00 53.00 61.00 76.00 95.00
297 20240321 605599.SH 3.09% 0 0 0 0 0 0 0 0 2.85% 4.42% 5.30% -8.12% -0.29% 43.31% 42.00 30.00 25.00 53.00 73.00 95.00
298 20240320 605599.SH 0.91% 0 0 0 0 0 0 0 0 0.61% 4.40% 2.23% -11.58% -5.41% 38.46% 24.00 36.00 12.00 43.00 63.00 94.00
299 20240319 605599.SH -1.72% 0 0 0 0 0 0 0 0 -3.09% 2.65% -0.53% -11.55% -0.53% 36.66% 5.00 26.00 6.00 46.00 74.00 94.00
300 20240318 605599.SH -1.54% 0 0 0 0 0 0 0 0 -1.90% 4.36% -1.76% -5.83% 2.52% 39.61% 7.00 46.00 2.00 59.00 79.00 94.00
301 20240315 605599.SH 2.18% 0 0 0 0 0 0 0 0 3.89% 8.88% 9.76% -3.41% 4.21% 41.09% 51.00 84.00 30.00 65.00 84.00 95.00
302 20240314 605599.SH 0.83% 0 0 0 0 0 0 0 0 1.52% 6.73% 15.03% -6.20% 0.99% 39.19% 30.00 77.00 32.00 59.00 82.00 95.00
303 20240313 605599.SH -2.80% 0 0 0 0 0 0 0 0 3.77% 7.66% 14.57% -3.44% 1.15% 38.32% 58.00 51.00 27.00 67.00 81.00 95.00
304 20240312 605599.SH -0.51% 0 0 0 0 0 0 0 0 5.92% 4.70% 20.59% -1.45% 3.58% 41.73% 68.00 80.00 35.00 72.00 83.00 95.00
305 20240311 605599.SH 4.27% 0 0 0 0 0 0 0 0 6.39% 6.39% 17.66% -2.15% 4.43% 44.19% 89.00 78.00 62.00 74.00 85.00 95.00
306 20240308 605599.SH -0.15% 0 0 0 0 0 0 0 0 4.80% 1.16% 10.18% -3.75% -2.09% 39.55% 87.00 50.00 62.00 73.00 80.00 95.00
307 20240307 605599.SH 3.06% 0 0 0 0 0 0 0 0 5.13% 0.85% 7.81% -4.93% -2.16% 37.10% 87.00 35.00 61.00 75.00 81.00 95.00
308 20240306 605599.SH -0.78% 0 0 0 0 0 0 0 0 3.75% -2.08% 2.83% -7.49% -3.49% 33.43% 51.00 7.00 56.00 68.00 77.00 94.00
309 20240305 605599.SH -0.08% 0 0 0 0 0 0 0 0 -1.16% -3.10% -0.70% -8.49% -5.38% 34.75% 67.00 3.00 57.00 70.00 75.00 95.00
310 20240304 605599.SH 2.72% 0 0 0 0 0 0 0 0 0.00% -5.87% -6.00% -9.51% -8.48% 35.67% 43.00 0.00 44.00 67.00 68.00 95.00
311 20240301 605599.SH 0.16% 0 0 0 0 0 0 0 0 -3.47% 0.81% -7.95% -10.27% -8.96% 31.81% 5.00 8.00 39.00 66.00 67.00 94.00
312 20240229 605599.SH 1.71% 0 0 0 0 0 0 0 0 -4.07% 7.77% -5.02% -11.36% -10.47% 34.60% 1.00 20.00 42.00 67.00 60.00 94.00
313 20240228 605599.SH -5.47% 0 0 0 0 0 0 0 0 -5.62% 6.42% -4.81% -12.04% -12.73% 32.48% 1.00 17.00 51.00 71.00 60.00 95.00
314 20240227 605599.SH 1.09% 0 0 0 0 0 0 0 0 -1.96% 15.17% 0.15% -4.98% -11.10% 37.29% 1.00 20.00 45.00 76.00 54.00 95.00
315 20240226 605599.SH -0.85% 0 0 0 0 0 0 0 0 -5.87% 10.59% -6.82% -8.68% -6.41% 35.12% 0.00 46.00 51.00 73.00 71.00 95.00
316 20240223 605599.SH -0.46% 0 0 0 0 0 0 0 0 4.44% 8.92% -7.30% -5.75% -6.16% 35.60% 28.00 68.00 57.00 80.00 76.00 95.00
317 20240222 605599.SH 0.08% 0 0 0 0 0 0 0 0 12.35% 6.90% -9.84% -5.17% -5.24% 37.19% 40.00 71.00 58.00 82.00 79.00 96.00
318 20240221 605599.SH -1.81% 0 0 0 0 0 0 0 0 12.75% 5.01% -10.78% -7.08% -5.80% 37.50% 59.00 83.00 65.00 82.00 81.00 96.00
319 20240220 605599.SH -2.93% 0 0 0 0 0 0 0 0 17.48% 2.48% -9.25% -2.65% -4.54% 40.47% 71.00 85.00 71.00 88.00 84.00 96.00
320 20240219 605599.SH 10.00% 1 0 0 0 0 0 0 0 17.48% -0.15% -5.47% 1.19% 0.22% 43.11% 96.00 83.00 79.00 91.00 89.00 97.00
321 20240208 605599.SH 7.08% 0 0 0 0 0 0 0 0 4.29% -8.69% -14.48% -8.49% -9.62% 30.89% 74.00 66.00 66.00 82.00 81.00 96.00
322 20240207 605599.SH 0.43% 0 0 0 0 0 0 0 0 -4.85% -11.87% -20.63% -13.58% -14.48% 20.04% 65.00 65.00 61.00 81.00 79.00 95.00
323 20240206 605599.SH 2.31% 0 0 0 0 0 0 0 0 -6.87% -10.55% -20.92% -13.63% -13.70% 18.00% 74.00 69.00 63.00 82.00 82.00 95.00
324 20240205 605599.SH -2.93% 0 0 0 0 0 1 0 1 -12.77% -13.04% -21.95% -14.88% -17.07% 15.56% 79.00 71.00 69.00 86.00 83.00 95.00
325 20240202 605599.SH -2.35% 0 0 0 0 0 1 0 1 -15.01% -15.75% -20.91% -13.23% -15.32% 20.12% 60.00 60.00 60.00 84.00 78.00 95.00
326 20240201 605599.SH -2.30% 0 0 0 0 0 1 0 1 -12.44% -14.89% -19.88% -10.67% -14.83% 22.28% 54.00 51.00 56.00 83.00 74.00 94.00
327 20240131 605599.SH -1.70% 0 0 0 0 0 1 0 1 -7.38% -15.66% -18.38% -8.36% -11.75% 24.67% 57.00 44.00 58.00 85.00 78.00 94.00
328 20240130 605599.SH -4.18% 0 0 0 0 0 1 0 1 -3.96% -15.03% -17.63% -7.13% -10.61% 28.98% 32.00 31.00 42.00 83.00 73.00 94.00
329 20240129 605599.SH -5.42% 0 0 0 0 0 0 0 0 -0.31% -11.45% -13.23% -6.92% -8.24% 35.01% 34.00 38.00 49.00 76.00 72.00 94.00
330 20240126 605599.SH 0.59% 0 0 0 0 0 0 0 0 -0.87% -5.34% -4.01% 1.71% -2.91% 43.03% 55.00 59.00 69.00 87.00 78.00 95.00
331 20240125 605599.SH 3.35% 0 0 0 0 0 0 0 0 -2.79% -6.34% -3.62% 1.27% -2.79% 40.64% 45.00 57.00 65.00 88.00 78.00 94.00
332 20240124 605599.SH 1.94% 0 0 0 0 0 0 0 0 -8.94% -9.94% -7.46% -1.50% -5.60% 35.95% 27.00 43.00 61.00 87.00 78.00 94.00
333 20240123 605599.SH -0.54% 0 0 0 0 0 1 0 1 -11.53% -11.59% -5.77% -4.16% -7.07% 33.23% 37.00 47.00 79.00 86.00 78.00 94.00
334 20240122 605599.SH -5.95% 0 0 0 0 0 1 0 1 -11.17% -10.25% -6.02% -3.07% -8.22% 30.83% 50.00 58.00 81.00 86.00 74.00 93.00
335 20240119 605599.SH -1.36% 0 0 0 0 0 0 0 0 -4.50% -6.13% -1.29% 1.70% -3.09% 34.80% 63.00 59.00 81.00 86.00 74.00 93.00
336 20240118 605599.SH -3.19% 0 0 0 0 0 0 0 0 -3.66% -5.86% 2.65% 2.57% -0.64% 42.13% 67.00 64.00 86.00 86.00 77.00 94.00
337 20240117 605599.SH -0.96% 0 0 0 0 0 0 0 0 -1.10% -3.22% 4.57% 6.02% -1.70% 49.74% 71.00 76.00 90.00 90.00 70.00 95.00
338 20240116 605599.SH -0.14% 0 0 0 0 0 0 0 0 -0.07% -3.06% 5.89% 6.27% -1.49% 49.40% 62.00 62.00 88.00 87.00 64.00 95.00
339 20240115 605599.SH 1.11% 0 0 0 0 0 0 0 0 1.04% -2.01% 4.07% 6.50% -0.41% 49.02% 64.00 62.00 87.00 84.00 66.00 94.00
340 20240112 605599.SH -0.48% 0 0 0 0 0 0 0 0 -1.70% 1.41% 1.69% 5.71% -1.97% 47.53% 47.00 76.00 81.00 81.00 65.00 94.00
341 20240111 605599.SH -0.62% 0 0 0 0 0 0 0 0 -2.29% 2.91% 4.09% 4.77% 0.00% 48.25% 52.00 71.00 88.00 79.00 69.00 93.00
342 20240110 605599.SH 0.07% 0 0 0 0 0 0 0 0 -2.15% 2.75% 3.62% 5.34% 3.84% 52.62% 74.00 73.00 90.00 82.00 80.00 94.00
343 20240109 605599.SH 0.97% 0 0 0 0 0 0 0 0 -2.99% 6.58% 4.52% 4.22% 5.35% 52.97% 58.00 92.00 90.00 77.00 80.00 94.00
344 20240108 605599.SH -1.63% 0 0 0 0 0 0 0 0 -3.02% 4.71% 5.71% 0.98% 7.44% 49.84% 59.00 91.00 91.00 66.00 84.00 94.00
345 20240105 605599.SH -1.08% 0 0 0 0 0 0 0 0 3.16% 5.16% 4.41% 9.63% 11.98% 62.54% 85.00 91.00 89.00 81.00 86.00 96.00
346 20240104 605599.SH -0.47% 0 0 0 0 0 0 0 0 5.32% 9.04% 8.01% 11.24% 14.95% 65.90% 77.00 93.00 92.00 79.00 89.00 95.00
347 20240103 605599.SH -0.80% 0 0 0 0 0 0 0 0 5.00% 8.04% 8.67% 4.78% 14.25% 63.70% 63.00 92.00 92.00 54.00 87.00 95.00
348 20240102 605599.SH 0.94% 0 0 1 0 1 0 1 0 9.87% 9.23% 7.43% 8.76% 14.73% 64.67% 96.00 93.00 92.00 57.00 87.00 95.00