同花板块---中国AI 50/ 数字芯片设计 --->(乐鑫科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688018.SH 0.82% 0 0 0 0 0 0 0 0 -3.80% 1.78% -2.22% -7.86% -9.49% 158.49% 19.00 68.00 29.00 22.00 38.00 98.00
2 20250612 688018.SH -1.57% 0 0 0 0 0 0 0 0 -2.96% 2.09% -4.28% -10.11% 7.73% 157.67% 12.00 44.00 18.00 15.00 70.00 97.00
3 20250611 688018.SH -1.28% 0 0 0 0 0 0 0 0 2.12% 3.32% -4.51% -9.10% 31.33% 168.68% 69.00 60.00 16.00 18.00 90.00 98.00
4 20250610 688018.SH -6.67% 0 0 0 0 0 0 0 0 2.35% 2.04% -2.36% -5.49% 37.73% 170.16% 66.00 51.00 29.00 30.00 92.00 98.00
5 20250609 688018.SH 5.23% 0 0 0 0 0 0 0 0 14.95% 13.42% 6.62% -2.15% 51.08% 186.34% 96.00 90.00 69.00 40.00 94.00 98.00
6 20250606 688018.SH 1.69% 0 0 0 0 0 0 0 0 5.80% 3.68% -6.76% -6.45% 46.93% 178.17% 89.00 69.00 10.00 33.00 94.00 98.00
7 20250605 688018.SH 3.58% 0 0 0 0 0 0 0 0 5.20% 2.41% -9.69% -14.90% 39.56% 167.58% 80.00 70.00 3.00 14.00 92.00 98.00
8 20250604 688018.SH -1.06% 0 0 0 0 0 0 0 0 1.17% -2.89% -13.50% -17.55% 29.46% 152.32% 48.00 29.00 2.00 11.00 89.00 98.00
9 20250603 688018.SH 4.81% 0 0 0 0 0 0 0 0 -0.30% 1.11% -11.47% -14.04% 28.32% 154.45% 41.00 65.00 2.00 22.00 87.00 98.00
10 20250530 688018.SH -3.14% 0 0 0 0 0 0 0 0 -1.32% -5.96% -5.26% -15.34% 21.92% 141.27% 24.00 13.00 8.00 18.00 84.00 97.00
11 20250529 688018.SH 1.12% 0 0 0 0 0 0 0 0 -2.01% -3.93% -2.71% -16.35% 30.92% 154.50% 15.00 12.00 10.00 12.00 88.00 97.00
12 20250528 688018.SH -0.39% 0 0 0 0 0 0 0 0 -2.66% -6.23% -1.67% -16.66% 35.94% 153.35% 40.00 17.00 25.00 12.00 90.00 98.00
13 20250527 688018.SH -2.51% 0 0 0 0 0 0 0 0 -4.01% -7.58% -1.80% -16.27% 42.87% 149.27% 24.00 9.00 22.00 16.00 92.00 97.00
14 20250526 688018.SH 3.74% 0 0 0 0 0 0 0 0 1.41% -4.31% -0.77% -11.85% 45.28% 152.10% 81.00 23.00 29.00 25.00 92.00 98.00
15 20250523 688018.SH -3.81% 0 0 0 0 0 0 0 0 -4.70% -5.99% -0.86% -18.87% 42.67% 143.72% 12.00 10.00 31.00 10.00 93.00 97.00
16 20250522 688018.SH 0.45% 0 0 0 0 0 0 0 0 -1.97% -10.06% 0.97% -16.20% 57.92% 151.70% 22.00 3.00 34.00 13.00 95.00 97.00
17 20250521 688018.SH -1.78% 0 0 0 0 0 0 0 0 -3.68% -11.81% 0.05% -20.44% 56.84% 148.95% 12.00 1.00 18.00 6.00 94.00 98.00
18 20250520 688018.SH 3.01% 0 0 0 0 0 0 0 0 -3.71% -10.93% 1.35% -15.98% 64.01% 157.26% 9.00 0.00 23.00 8.00 94.00 97.00
19 20250519 688018.SH -2.51% 0 0 0 0 0 0 0 0 -5.65% -12.44% 0.09% -16.79% 53.90% 148.06% 6.00 0.00 20.00 7.00 94.00 97.00
20 20250516 688018.SH -1.05% 0 0 0 0 0 0 0 0 -1.36% 0.74% 0.70% -8.25% 53.83% 146.95% 25.00 23.00 28.00 24.00 95.00 97.00
21 20250515 688018.SH -1.31% 0 0 0 0 0 0 0 0 -8.26% 1.27% 2.51% -9.64% 49.12% 159.81% 2.00 25.00 39.00 20.00 95.00 98.00
22 20250514 688018.SH -1.81% 0 0 0 0 0 0 0 0 -8.44% 4.86% 3.20% -13.67% 50.87% 157.22% 1.00 53.00 29.00 16.00 95.00 98.00
23 20250513 688018.SH 0.94% 0 0 0 0 0 0 0 0 -7.50% 6.25% 8.44% -13.11% 50.70% 171.88% 1.00 61.00 51.00 18.00 95.00 98.00
24 20250512 688018.SH 1.91% 0 0 0 0 0 0 0 0 -7.20% 3.70% 13.57% -12.55% 54.13% 175.53% 1.00 48.00 58.00 17.00 95.00 98.00
25 20250509 688018.SH -7.97% 0 0 0 0 0 0 0 0 2.13% 5.47% 13.56% -13.49% 53.34% 175.53% 35.00 62.00 53.00 18.00 95.00 98.00
26 20250508 688018.SH -1.50% 0 0 0 0 0 0 0 0 10.39% 12.27% 26.70% -9.83% 68.58% 205.52% 79.00 85.00 85.00 23.00 96.00 98.00
27 20250507 688018.SH -0.80% 0 0 0 0 0 0 0 0 14.53% 13.45% 6.07% -7.79% 69.23% 205.82% 94.00 85.00 81.00 28.00 96.00 98.00
28 20250506 688018.SH 1.26% 0 0 0 0 0 0 0 0 14.86% 13.79% 0.71% -6.78% 79.47% 215.74% 95.00 87.00 65.00 31.00 96.00 98.00
29 20250430 688018.SH 12.16% 0 0 0 0 0 0 0 0 11.75% 14.31% -3.54% -4.42% 80.15% 213.99% 96.00 93.00 54.00 42.00 96.00 99.00
30 20250429 688018.SH -0.53% 0 0 0 0 0 0 0 0 3.27% -0.04% -15.37% -17.06% 54.01% 188.22% 79.00 46.00 7.00 15.00 94.00 98.00
31 20250428 688018.SH 2.20% 0 0 0 0 0 0 0 0 1.70% 1.22% -6.95% -15.28% 55.49% 206.44% 75.00 63.00 45.00 19.00 95.00 98.00
32 20250425 688018.SH -0.52% 0 0 0 0 0 0 0 0 -0.95% -1.59% -10.45% -16.58% 49.35% 186.44% 23.00 21.00 28.00 13.00 94.00 98.00
33 20250424 688018.SH -1.48% 0 0 0 0 0 0 0 0 -0.93% 2.06% -10.41% -26.48% 47.70% 189.26% 26.00 43.00 33.00 3.00 94.00 99.00
34 20250423 688018.SH 3.65% 0 0 0 0 0 0 0 0 2.29% 9.52% -6.66% -24.67% 48.00% 191.79% 44.00 67.00 43.00 2.00 93.00 99.00
35 20250422 688018.SH -2.04% 0 0 0 0 0 0 0 0 -3.20% 7.67% -12.99% -26.77% 39.73% 183.69% 12.00 45.00 21.00 2.00 90.00 99.00
36 20250421 688018.SH -0.47% 0 0 0 0 0 0 0 0 -0.47% 12.85% -10.64% -25.11% 45.28% 179.78% 36.00 71.00 38.00 2.00 92.00 99.00
37 20250418 688018.SH -0.50% 0 0 0 0 0 0 0 0 -0.64% -6.50% -16.94% -27.16% 41.62% 199.14% 34.00 50.00 26.00 1.00 92.00 99.00
38 20250417 688018.SH 1.73% 0 0 0 0 0 0 0 0 3.02% -11.50% -16.23% -22.15% 38.57% 186.71% 71.00 23.00 29.00 2.00 90.00 99.00
39 20250416 688018.SH -1.92% 0 0 0 0 0 0 0 0 7.06% -15.62% -15.05% -29.43% 32.40% 183.28% 80.00 7.00 36.00 1.00 87.00 99.00
40 20250415 688018.SH 0.73% 0 0 0 0 0 0 0 0 11.24% -15.34% -10.60% -29.19% 50.41% 184.60% 76.00 4.00 48.00 1.00 91.00 99.00
41 20250414 688018.SH -0.64% 0 0 0 0 0 0 0 0 13.39% -8.08% -15.05% -28.37% 54.26% 190.50% 78.00 36.00 27.00 1.00 92.00 99.00
42 20250411 688018.SH 3.17% 0 0 0 0 0 0 0 0 -5.90% -9.01% -13.87% -32.31% 50.14% 197.10% 61.00 49.00 32.00 0.00 91.00 99.00
43 20250410 688018.SH 5.71% 0 0 0 0 0 0 0 0 -14.09% -12.22% -16.46% -32.51% 37.30% 184.67% 15.00 38.00 31.00 0.00 88.00 99.00
44 20250409 688018.SH 1.91% 0 0 0 0 0 0 0 0 -21.18% -14.77% -18.88% -27.26% 50.59% 162.23% 4.00 32.00 29.00 3.00 93.00 99.00
45 20250408 688018.SH 2.67% 0 0 0 0 0 0 0 0 -23.89% -19.19% -24.00% -28.89% 35.98% 148.25% 2.00 25.00 20.00 2.00 91.00 99.00
46 20250407 688018.SH -17.54% 0 0 0 0 0 0 0 1 -18.93% -20.81% -26.46% -22.79% 25.18% 148.67% 18.00 24.00 12.00 7.00 87.00 99.00
47 20250403 688018.SH -5.81% 0 0 0 0 0 0 0 1 -3.31% -11.17% -14.95% -12.55% 46.98% 195.21% 33.00 16.00 10.00 4.00 92.00 99.00
48 20250402 688018.SH -3.01% 0 0 0 0 0 0 0 0 2.18% -5.35% -6.33% -4.28% 87.25% 212.76% 84.00 43.00 25.00 14.00 96.00 99.00
49 20250401 688018.SH -1.60% 0 0 0 0 0 0 0 0 8.13% 0.67% -1.48% 7.32% 123.87% 226.15% 94.00 81.00 47.00 39.00 97.00 99.00
50 20250331 688018.SH 9.37% 0 0 0 0 0 0 0 0 6.18% 5.60% 7.62% 5.02% 137.75% 229.92% 95.00 94.00 85.00 35.00 97.00 99.00
51 20250328 688018.SH -1.65% 0 0 0 0 0 0 0 0 -2.33% -7.59% -4.10% -5.14% 129.56% 205.45% 53.00 28.00 25.00 9.00 96.00 99.00
52 20250327 688018.SH -0.47% 0 0 0 0 0 0 0 0 -8.13% -5.34% -8.07% -0.22% 131.91% 216.69% 15.00 24.00 20.00 17.00 96.00 99.00
53 20250326 688018.SH 2.64% 0 0 0 0 0 0 0 0 -7.37% -4.83% -8.72% 2.23% 138.57% 209.04% 16.00 32.00 19.00 25.00 96.00 99.00
54 20250325 688018.SH -3.37% 0 0 0 0 0 0 0 1 -6.90% -4.83% -9.65% 3.85% 132.84% 200.87% 30.00 35.00 16.00 27.00 96.00 99.00
55 20250324 688018.SH 0.60% 0 0 0 0 0 0 0 0 -0.55% -5.96% -5.73% 3.72% 141.38% 218.19% 75.00 25.00 26.00 29.00 96.00 99.00
56 20250321 688018.SH -7.49% 0 0 0 0 0 0 0 0 -5.39% -7.13% -10.12% -0.88% 137.83% 221.03% 16.00 11.00 9.00 20.00 95.00 99.00
57 20250320 688018.SH 0.35% 0 0 0 0 0 0 0 0 3.03% -4.26% -2.14% 6.61% 153.17% 249.94% 66.00 15.00 20.00 47.00 95.00 99.00
58 20250319 688018.SH 3.16% 0 0 0 0 0 0 0 0 2.75% -1.03% -2.20% 3.91% 153.61% 239.41% 71.00 19.00 16.00 47.00 96.00 99.00
59 20250318 688018.SH 3.22% 0 0 0 0 0 0 0 0 2.23% -2.14% -1.57% -4.47% 142.02% 223.02% 57.00 10.00 11.00 20.00 95.00 99.00
60 20250317 688018.SH -4.29% 0 0 0 0 0 0 0 0 -5.43% 1.92% -7.18% -10.49% 131.53% 215.12% 4.00 29.00 6.00 6.00 94.00 99.00
61 20250314 688018.SH 0.74% 0 0 0 0 0 0 0 0 -1.84% 3.78% -1.47% -2.47% 143.31% 230.79% 18.00 47.00 19.00 24.00 95.00 99.00
62 20250313 688018.SH 0.08% 0 0 0 0 0 0 0 0 -7.07% -2.88% -1.58% -5.62% 143.33% 233.30% 7.00 33.00 27.00 24.00 95.00 99.00
63 20250312 688018.SH 2.64% 0 0 0 0 0 0 0 0 -3.68% -4.09% -13.77% -5.21% 135.85% 250.62% 4.00 17.00 1.00 21.00 95.00 99.00
64 20250311 688018.SH -4.52% 0 0 0 0 0 0 0 0 -4.27% -5.07% -15.21% -17.13% 128.08% 220.25% 3.00 11.00 0.00 5.00 94.00 99.00
65 20250310 688018.SH -0.65% 0 0 0 0 0 0 0 0 7.77% 0.24% -10.51% 2.38% 139.53% 245.27% 84.00 49.00 2.00 59.00 95.00 99.00
66 20250307 688018.SH -4.63% 0 0 0 0 0 0 0 0 5.72% -3.23% -9.77% 7.72% 140.00% 251.86% 76.00 23.00 2.00 72.00 95.00 99.00
67 20250306 688018.SH 3.73% 0 0 0 0 0 0 0 0 4.51% 2.21% -8.40% 21.72% 142.98% 274.52% 86.00 60.00 2.00 86.00 96.00 99.00
68 20250305 688018.SH 2.01% 0 0 0 0 0 0 0 0 -0.43% -1.18% -6.10% 18.82% 145.22% 266.46% 65.00 36.00 4.00 89.00 96.00 99.00
69 20250304 688018.SH 7.49% 0 0 0 0 0 0 0 0 -0.83% 0.58% -15.11% 6.49% 136.67% 255.66% 42.00 37.00 0.00 80.00 95.00 99.00
70 20250303 688018.SH -2.54% 0 0 0 0 0 0 0 0 -6.99% -8.93% -22.28% -0.15% 120.67% 225.53% 15.00 7.00 0.00 73.00 94.00 98.00
71 20250228 688018.SH -5.72% 0 0 0 0 0 0 0 0 -8.46% -5.06% -18.75% 2.43% 122.81% 244.85% 12.00 17.00 0.00 78.00 94.00 98.00
72 20250227 688018.SH -1.17% 0 0 0 0 0 0 0 0 -2.21% 1.34% -19.07% 30.37% 133.90% 279.51% 16.00 41.00 0.00 93.00 94.00 98.00
73 20250226 688018.SH 1.59% 0 0 0 0 0 0 0 0 -0.76% -10.10% -15.77% 58.29% 136.57% 294.03% 20.00 1.00 0.00 97.00 94.00 98.00
74 20250225 688018.SH 0.82% 0 0 0 0 0 0 0 0 1.42% -10.68% -5.53% 61.30% 131.08% 309.69% 41.00 1.00 9.00 97.00 94.00 99.00
75 20250224 688018.SH -4.08% 0 0 0 0 0 0 0 0 -2.08% -10.72% -6.66% 63.79% 126.95% 308.33% 21.00 1.00 5.00 98.00 94.00 99.00
76 20250221 688018.SH 0.72% 0 0 0 0 0 0 0 0 3.72% -6.76% 8.48% 74.75% 133.16% 297.80% 68.00 2.00 58.00 98.00 95.00 99.00
77 20250220 688018.SH 0.30% 0 0 0 0 0 0 0 0 3.62% -10.38% 0.59% 67.58% 133.81% 312.12% 71.00 0.00 22.00 98.00 96.00 99.00
78 20250219 688018.SH 3.82% 0 0 0 0 0 0 0 0 -9.41% -4.98% 3.41% 60.55% 130.96% 293.96% 1.00 2.00 41.00 98.00 96.00 99.00
79 20250218 688018.SH -2.67% 0 0 0 0 0 0 0 0 -11.93% -15.60% 8.31% 51.65% 121.03% 288.41% 0.00 0.00 53.00 98.00 95.00 99.00
80 20250217 688018.SH 1.60% 0 0 0 0 0 0 0 0 -8.82% -14.66% 7.15% 55.16% 124.22% 294.73% 0.00 0.00 34.00 97.00 95.00 99.00
81 20250214 688018.SH 0.63% 0 0 0 0 0 0 0 0 -10.10% -14.42% 4.19% 58.84% 122.84% 272.99% 0.00 0.00 38.00 98.00 95.00 99.00
82 20250213 688018.SH -12.32% 0 0 0 0 0 0 0 0 -13.51% -20.14% 7.10% 65.73% 120.36% 278.93% 0.00 0.00 54.00 98.00 95.00 99.00
83 20250212 688018.SH 0.93% 0 0 0 0 0 0 0 0 4.89% -6.31% 24.57% 97.88% 151.13% 326.78% 52.00 3.00 90.00 99.00 97.00 99.00
84 20250211 688018.SH 0.77% 0 0 0 0 0 0 0 0 -4.17% 5.76% 28.69% 94.36% 154.20% 324.06% 2.00 68.00 91.00 99.00 97.00 99.00
85 20250210 688018.SH 0.18% 0 0 0 0 0 0 0 0 -6.41% 4.55% 23.24% 96.51% 150.52% 296.97% 1.00 49.00 88.00 99.00 97.00 99.00
86 20250207 688018.SH -3.18% 0 0 0 0 0 0 0 0 -4.80% 16.35% 18.28% 108.86% 150.01% 293.54% 3.00 93.00 91.00 99.00 97.00 99.00
87 20250206 688018.SH 6.34% 0 0 0 0 0 0 0 0 -7.67% 12.24% 21.56% 115.20% 140.23% 303.35% 3.00 90.00 95.00 99.00 97.00 99.00
88 20250205 688018.SH -7.78% 0 0 0 0 0 0 0 0 -10.68% 8.83% 11.81% 107.88% 121.42% 263.28% 3.00 91.00 94.00 99.00 97.00 99.00
89 20250127 688018.SH -1.59% 0 0 0 0 0 0 0 0 10.36% 28.33% 15.00% 117.88% 147.95% 288.40% 97.00 98.00 97.00 99.00 98.00 99.00
90 20250124 688018.SH 1.89% 0 0 0 0 0 0 0 0 11.70% 25.56% 13.00% 115.74% 159.47% 297.56% 95.00 97.00 95.00 99.00 98.00 99.00
91 20250123 688018.SH -6.10% 0 0 0 0 0 0 0 0 22.22% 21.74% 15.67% 103.09% 162.57% 286.06% 99.00 98.00 96.00 99.00 98.00 99.00
92 20250122 688018.SH 2.87% 0 0 1 0 1 0 1 0 21.56% 34.11% 20.08% 115.95% 174.22% 343.59% 99.00 99.00 97.00 99.00 98.00 99.00
93 20250121 688018.SH 13.94% 0 0 1 0 1 0 1 0 21.83% 32.95% 17.33% 105.90% 166.22% 326.51% 99.00 98.00 96.00 99.00 98.00 99.00
94 20250120 688018.SH -0.39% 0 0 0 0 0 0 0 0 16.28% 21.67% -7.60% 86.57% 132.37% 268.54% 96.00 96.00 51.00 99.00 97.00 99.00
95 20250117 688018.SH 11.48% 0 0 0 0 0 0 0 0 12.41% 17.88% 9.42% 89.90% 125.80% 252.55% 94.00 95.00 94.00 99.00 97.00 99.00
96 20250116 688018.SH -6.60% 0 0 0 0 0 0 0 0 -0.39% 1.66% 2.61% 72.34% 98.50% 213.57% 19.00 68.00 88.00 99.00 95.00 99.00
97 20250115 688018.SH 3.10% 0 0 0 0 0 0 0 0 10.33% 8.30% 18.39% 82.46% 111.03% 229.55% 93.00 93.00 97.00 99.00 96.00 99.00
98 20250114 688018.SH 8.74% 0 0 0 0 0 0 0 0 9.13% 2.75% 16.28% 86.18% 111.45% 213.21% 92.00 89.00 97.00 99.00 96.00 99.00
99 20250113 688018.SH -3.71% 0 0 0 0 0 0 0 0 4.64% -10.39% -2.24% 74.03% 91.32% 186.38% 86.00 45.00 89.00 99.00 95.00 99.00
100 20250110 688018.SH -1.21% 0 0 0 0 0 0 0 0 4.87% -10.00% 2.32% 73.30% 96.92% 203.72% 89.00 44.00 94.00 99.00 96.00 99.00
101 20250109 688018.SH 3.44% 0 0 0 0 0 0 0 0 2.06% -4.99% 3.55% 76.15% 104.97% 217.18% 85.00 59.00 92.00 99.00 96.00 99.00
102 20250108 688018.SH 1.98% 0 0 0 0 0 0 0 0 -1.83% -10.46% 20.12% 67.16% 107.30% 206.65% 76.00 31.00 98.00 98.00 97.00 99.00
103 20250107 688018.SH 4.27% 0 0 0 0 0 0 0 0 -5.85% -11.75% 41.34% 61.27% 102.64% 197.81% 57.00 18.00 99.00 99.00 97.00 99.00
104 20250106 688018.SH -3.50% 0 0 0 0 0 0 0 0 -14.36% -24.06% 40.32% 52.68% 101.88% 187.12% 16.00 6.00 99.00 98.00 97.00 99.00
105 20250103 688018.SH -3.85% 0 0 0 0 0 0 0 0 -14.18% -7.17% 48.87% 54.83% 110.42% 192.35% 12.00 70.00 99.00 98.00 97.00 99.00
106 20250102 688018.SH -0.50% 0 0 0 0 0 0 0 0 -6.91% 0.94% 58.46% 64.02% 126.73% 205.69% 21.00 88.00 99.00 98.00 97.00 99.00
107 20241231 688018.SH -2.19% 0 0 0 0 0 0 0 0 -8.79% 9.32% 53.82% 59.94% 126.23% 202.63% 10.00 95.00 99.00 98.00 97.00 99.00
108 20241230 688018.SH -5.16% 0 0 0 0 0 0 0 0 -6.27% 13.17% 51.12% 59.20% 133.50% 213.47% 8.00 97.00 99.00 97.00 97.00 99.00
109 20241227 688018.SH -3.29% 0 0 0 0 0 0 0 0 -11.32% 9.09% 56.25% 63.15% 142.87% 227.62% 7.00 95.00 99.00 97.00 98.00 99.00
110 20241226 688018.SH 4.29% 0 0 0 0 0 0 0 0 8.16% 13.69% 60.91% 87.98% 150.54% 225.86% 94.00 97.00 99.00 98.00 98.00 99.00
111 20241225 688018.SH -2.51% 0 0 0 0 0 0 0 0 8.42% 8.99% 60.47% 86.19% 139.96% 213.68% 95.00 96.00 99.00 98.00 98.00 99.00
112 20241224 688018.SH 0.50% 0 0 0 0 0 0 0 0 19.85% 34.15% 72.81% 84.70% 142.20% 217.58% 98.00 99.00 99.00 98.00 97.00 99.00
113 20241223 688018.SH -10.26% 0 0 0 0 0 0 0 0 20.75% 60.17% 80.02% 73.39% 140.11% 216.76% 99.00 99.00 99.00 97.00 97.00 99.00
114 20241220 688018.SH 17.96% 0 0 1 0 1 0 1 0 23.02% 84.77% 98.87% 124.03% 221.10% 259.43% 99.00 99.00 99.00 99.00 99.00 99.00
115 20241219 688018.SH 4.54% 0 0 1 0 1 0 1 0 5.11% 60.37% 71.77% 74.76% 181.05% 208.05% 94.00 99.00 99.00 97.00 98.00 99.00
116 20241218 688018.SH 7.76% 0 0 0 0 0 0 0 0 0.52% 56.99% 74.94% 58.01% 163.17% 191.79% 86.00 99.00 99.00 95.00 98.00 99.00
117 20241217 688018.SH 1.26% 0 0 0 0 0 0 0 0 11.93% 40.71% 61.95% 41.97% 141.17% 170.43% 97.00 99.00 99.00 94.00 97.00 99.00
118 20241216 688018.SH -8.58% 0 0 0 0 0 0 0 0 32.65% 33.53% 64.28% 68.24% 137.66% 159.38% 99.00 98.00 98.00 95.00 97.00 99.00
119 20241213 688018.SH 0.79% 0 0 1 0 1 0 1 0 50.20% 43.23% 73.68% 113.39% 165.24% 182.57% 99.00 98.00 99.00 98.00 98.00 99.00
120 20241212 688018.SH -0.02% 0 0 0 0 0 0 0 0 52.57% 41.53% 67.93% 121.26% 164.93% 179.09% 99.00 98.00 99.00 97.00 98.00 99.00
121 20241211 688018.SH 20.00% 1 0 1 0 1 0 1 0 56.18% 47.24% 61.11% 133.70% 163.40% 168.12% 99.00 99.00 99.00 98.00 98.00 99.00
122 20241210 688018.SH 20.00% 1 0 1 0 1 0 1 0 25.71% 28.82% 34.06% 93.50% 128.33% 126.05% 98.00 96.00 97.00 94.00 96.00 98.00
123 20241209 688018.SH 3.52% 0 0 0 0 0 0 0 0 0.66% 12.39% 9.57% 65.11% 88.16% 91.33% 53.00 86.00 86.00 83.00 93.00 97.00
124 20241206 688018.SH 2.38% 0 0 0 0 0 0 0 0 -4.64% 7.63% 9.27% 59.78% 86.58% 86.69% 3.00 60.00 81.00 78.00 92.00 97.00
125 20241205 688018.SH 2.34% 0 0 0 0 0 0 0 0 -7.24% 7.11% 8.22% 56.33% 85.07% 77.96% 1.00 81.00 81.00 77.00 92.00 97.00
126 20241204 688018.SH -3.41% 0 0 0 0 0 0 0 0 -5.72% 11.44% 6.99% 51.43% 85.12% 77.15% 3.00 92.00 74.00 70.00 92.00 97.00
127 20241203 688018.SH -3.91% 0 0 0 0 0 0 0 0 2.47% 15.09% 9.52% 54.38% 91.99% 78.44% 22.00 90.00 74.00 73.00 93.00 97.00
128 20241202 688018.SH -1.93% 0 0 0 0 0 0 0 0 11.65% 23.03% 19.91% 61.51% 96.87% 86.01% 91.00 94.00 88.00 82.00 95.00 97.00
129 20241129 688018.SH -0.41% 0 0 0 0 0 0 0 0 12.87% 21.26% 24.29% 62.14% 100.81% 86.06% 93.00 97.00 91.00 85.00 96.00 97.00
130 20241128 688018.SH 4.01% 0 0 1 0 1 0 1 0 15.47% 18.65% 19.67% 60.76% 102.45% 86.18% 97.00 97.00 92.00 86.00 97.00 98.00
131 20241127 688018.SH 4.99% 0 0 1 0 1 0 1 0 18.20% 9.42% 15.54% 55.46% 93.97% 73.80% 98.00 94.00 87.00 82.00 97.00 97.00
132 20241126 688018.SH 4.69% 0 0 0 0 0 0 0 0 12.31% 4.06% 8.03% 49.19% 85.67% 65.88% 96.00 90.00 76.00 80.00 96.00 97.00
133 20241125 688018.SH -0.86% 0 0 0 0 0 0 0 0 10.19% -2.51% 1.52% 38.22% 82.02% 63.69% 90.00 70.00 59.00 68.00 95.00 96.00
134 20241122 688018.SH 1.88% 0 0 0 0 0 0 0 0 7.43% 1.52% 1.09% 38.40% 82.25% 66.83% 93.00 84.00 53.00 70.00 96.00 96.00
135 20241121 688018.SH 6.47% 0 0 0 0 0 0 0 0 2.76% 1.04% -2.90% 36.21% 76.95% 65.56% 75.00 68.00 11.00 60.00 95.00 96.00
136 20241120 688018.SH -0.24% 0 0 0 0 0 0 0 0 -7.43% -3.99% -7.12% 27.35% 69.89% 54.45% 16.00 22.00 5.00 39.00 93.00 95.00
137 20241119 688018.SH 2.72% 0 0 0 0 0 0 0 0 -7.34% -4.84% -9.66% 23.26% 66.60% 54.55% 28.00 22.00 4.00 40.00 94.00 95.00
138 20241118 688018.SH -3.35% 0 0 0 0 0 0 0 0 -11.53% -2.54% -14.37% 25.62% 58.41% 50.06% 26.00 33.00 3.00 49.00 94.00 94.00
139 20241115 688018.SH -2.55% 0 0 0 0 0 0 0 0 -5.50% 2.50% -13.89% 27.96% 63.53% 61.86% 34.00 43.00 1.00 43.00 94.00 95.00
140 20241114 688018.SH -4.08% 0 0 0 0 0 0 0 0 -1.68% 0.86% -1.54% 31.61% 66.78% 73.19% 54.00 35.00 5.00 44.00 94.00 95.00
141 20241113 688018.SH -0.15% 0 0 0 0 0 0 0 0 3.71% 5.59% 6.04% 35.02% 77.65% 79.72% 53.00 42.00 17.00 47.00 94.00 96.00
142 20241112 688018.SH -1.92% 0 0 0 0 0 0 0 0 2.70% 3.81% 2.70% 33.84% 79.10% 80.41% 40.00 31.00 9.00 41.00 94.00 96.00
143 20241111 688018.SH 3.24% 0 0 0 0 0 0 0 0 10.16% 4.13% -1.20% 36.40% 78.96% 80.46% 66.00 45.00 5.00 46.00 93.00 95.00
144 20241108 688018.SH 1.39% 0 0 0 0 0 0 0 0 8.46% -0.42% 10.96% 31.11% 70.93% 82.93% 57.00 16.00 37.00 45.00 93.00 96.00
145 20241107 688018.SH 1.17% 0 0 0 0 0 0 0 0 2.58% -3.90% 0.70% 28.04% 69.07% 86.22% 33.00 4.00 13.00 38.00 93.00 96.00
146 20241106 688018.SH -1.12% 0 0 0 0 0 0 0 0 1.81% -3.25% -5.92% 24.71% 66.01% 81.10% 39.00 11.00 6.00 43.00 94.00 96.00
147 20241105 688018.SH 5.20% 0 0 0 0 0 0 0 0 1.08% -5.06% -7.88% 27.39% 66.80% 86.49% 39.00 7.00 25.00 52.00 95.00 96.00
148 20241104 688018.SH 1.64% 0 0 0 0 0 0 0 0 -5.47% -12.14% 5.07% 19.96% 60.93% 79.97% 24.00 3.00 63.00 45.00 95.00 96.00
149 20241101 688018.SH -4.11% 0 0 0 0 0 0 0 0 -8.19% -15.99% 19.87% 17.27% 57.26% 71.77% 13.00 0.00 75.00 42.00 95.00 96.00
150 20241031 688018.SH 0.42% 0 0 0 0 0 0 0 0 -6.31% -2.37% 30.64% 20.75% 59.17% 72.19% 3.00 6.00 74.00 44.00 93.00 96.00
151 20241030 688018.SH -1.84% 0 0 0 0 0 0 0 0 -4.98% 0.42% 37.37% 21.42% 65.00% 73.44% 10.00 17.00 81.00 48.00 95.00 96.00
152 20241029 688018.SH -1.61% 0 0 0 0 0 0 0 0 -6.07% -1.07% 39.05% 23.08% 64.23% 72.80% 4.00 7.00 81.00 53.00 95.00 96.00
153 20241028 688018.SH -1.28% 0 0 0 0 0 0 0 0 -7.06% -5.13% 44.71% 25.01% 73.25% 75.20% 2.00 2.00 78.00 54.00 95.00 96.00
154 20241025 688018.SH -2.15% 0 0 0 0 0 0 0 0 -8.49% 11.43% 46.85% 29.38% 79.53% 74.09% 1.00 68.00 84.00 68.00 96.00 97.00
155 20241024 688018.SH 1.85% 0 0 0 0 0 0 0 0 4.20% 4.78% 50.32% 31.30% 86.97% 77.14% 40.00 71.00 90.00 76.00 97.00 97.00
156 20241023 688018.SH -2.97% 0 0 0 0 0 0 0 0 5.68% -2.76% 46.29% 28.87% 87.32% 73.92% 58.00 15.00 84.00 67.00 97.00 97.00
157 20241022 688018.SH -2.64% 0 0 0 0 0 0 0 0 5.33% -2.97% 48.47% 23.56% 90.34% 81.56% 54.00 77.00 86.00 64.00 97.00 97.00
158 20241021 688018.SH -2.80% 0 0 0 0 0 0 0 0 2.08% 19.60% 53.31% 24.39% 100.25% 90.70% 52.00 93.00 91.00 72.00 97.00 98.00
159 20241018 688018.SH 11.43% 0 0 1 0 1 0 1 0 21.77% 42.68% 55.28% 32.16% 107.47% 98.48% 96.00 96.00 94.00 85.00 98.00 98.00
160 20241017 688018.SH 3.30% 0 0 0 0 0 0 0 0 0.56% 33.82% 37.61% 22.15% 91.69% 79.52% 80.00 94.00 89.00 72.00 98.00 98.00
161 20241016 688018.SH -3.29% 0 0 0 0 0 0 0 0 -7.99% 36.79% 33.98% 21.92% 96.25% 73.72% 15.00 93.00 86.00 68.00 97.00 97.00
162 20241015 688018.SH -5.65% 0 0 0 0 0 0 0 0 -7.88% 40.55% 39.59% 23.64% 93.86% 78.10% 78.00 94.00 90.00 72.00 98.00 98.00
163 20241014 688018.SH 15.94% 0 0 0 0 0 0 0 0 17.16% 52.52% 43.51% 30.87% 106.42% 82.45% 97.00 96.00 93.00 77.00 98.00 98.00
164 20241011 688018.SH -7.98% 0 0 0 0 0 0 0 0 17.18% 31.78% 22.86% 12.25% 76.93% 60.69% 93.00 88.00 76.00 37.00 98.00 97.00
165 20241010 688018.SH -5.48% 0 0 0 0 0 0 0 0 33.07% 43.45% 33.88% 18.08% 93.77% 71.40% 93.00 91.00 85.00 47.00 99.00 97.00
166 20241009 688018.SH -3.18% 0 0 0 0 0 0 0 0 48.67% 50.44% 40.99% 22.42% 98.04% 78.34% 95.00 91.00 88.00 67.00 99.00 97.00
167 20241008 688018.SH 20.00% 1 0 1 0 1 0 1 0 52.57% 53.02% 40.61% 25.55% 117.69% 84.52% 88.00 82.00 74.00 43.00 99.00 97.00
168 20240930 688018.SH 15.96% 0 0 1 0 1 0 1 0 30.18% 28.19% 22.67% 8.09% 73.00% 49.20% 71.00 66.00 47.00 16.00 99.00 96.00
169 20240927 688018.SH 4.50% 0 0 0 0 0 0 0 0 12.47% 8.83% 4.15% -8.29% 49.95% 29.80% 45.00 23.00 10.00 6.00 98.00 94.00
170 20240926 688018.SH 5.60% 0 0 0 0 0 0 0 0 7.80% 2.83% -0.11% -13.02% 41.39% 21.77% 54.00 19.00 10.00 8.00 99.00 93.00
171 20240925 688018.SH -0.64% 0 0 0 0 0 0 0 0 1.19% -2.06% -6.92% -15.30% 37.67% 14.70% 7.00 8.00 6.00 9.00 98.00 93.00
172 20240924 688018.SH 2.39% 0 0 0 0 0 0 0 0 0.29% -0.68% -7.28% -10.81% 40.80% 9.69% 8.00 21.00 6.00 23.00 99.00 92.00
173 20240923 688018.SH 0.18% 0 0 0 0 0 0 0 0 -1.53% -5.91% -9.48% -13.17% 35.93% 8.73% 35.00 25.00 10.00 27.00 98.00 92.00
174 20240920 688018.SH 0.17% 0 0 0 0 0 0 0 0 -3.23% -6.77% -10.34% -9.96% 32.14% 10.09% 24.00 15.00 11.00 29.00 98.00 92.00
175 20240919 688018.SH -0.87% 0 0 0 0 0 0 0 1 -4.61% -6.68% -11.36% -9.59% 27.26% 7.92% 12.00 15.00 8.00 31.00 98.00 92.00
176 20240918 688018.SH -1.53% 0 0 0 0 0 0 0 1 -3.21% -6.28% -11.89% -5.51% 32.04% 10.14% 41.00 25.00 16.00 45.00 99.00 93.00
177 20240913 688018.SH 0.53% 0 0 0 0 0 0 0 0 -0.97% -8.11% -9.63% -4.73% 31.26% 11.27% 64.00 19.00 25.00 55.00 99.00 94.00
178 20240912 688018.SH -1.55% 0 0 0 0 0 0 0 1 -4.45% -4.31% -10.93% -4.33% 30.30% 9.84% 21.00 23.00 15.00 48.00 99.00 93.00
179 20240911 688018.SH -1.26% 0 0 0 0 0 0 0 0 -3.66% -4.30% -10.11% -4.13% 33.87% 10.04% 18.00 15.00 15.00 58.00 99.00 92.00
180 20240910 688018.SH 0.58% 0 0 0 0 0 0 0 0 -2.17% -2.86% -10.11% -3.14% 34.94% 10.90% 38.00 18.00 16.00 63.00 99.00 92.00
181 20240909 688018.SH 0.76% 0 0 0 0 0 0 0 0 -3.17% -4.97% -9.76% -3.81% 35.85% 16.02% 23.00 17.00 18.00 61.00 99.00 94.00
182 20240906 688018.SH -3.00% 0 0 0 0 0 0 0 1 -7.21% -6.65% -10.87% -6.06% 37.49% 19.83% 8.00 7.00 14.00 49.00 98.00 94.00
183 20240905 688018.SH -0.74% 0 0 0 0 0 0 0 0 0.15% -3.80% -8.19% -3.50% 37.68% 24.24% 37.00 12.00 20.00 50.00 99.00 94.00
184 20240904 688018.SH 0.27% 0 0 0 0 0 0 0 0 -0.67% -3.83% -5.50% 16.66% 38.60% 22.54% 24.00 22.00 41.00 95.00 99.00 94.00
185 20240903 688018.SH -0.46% 0 0 0 0 0 0 0 0 -0.71% -5.02% -6.40% 20.12% 41.25% 24.10% 16.00 15.00 32.00 95.00 98.00 94.00
186 20240902 688018.SH -3.44% 0 0 0 0 0 0 0 0 -1.85% -5.98% -6.00% 18.13% 44.03% 20.38% 23.00 23.00 30.00 94.00 99.00 94.00
187 20240830 688018.SH 4.68% 0 0 0 0 0 0 0 0 0.60% -1.65% -9.44% 20.82% 50.42% 26.80% 20.00 46.00 15.00 96.00 99.00 95.00
188 20240829 688018.SH -1.55% 0 0 0 0 0 0 0 0 -3.94% -6.92% -15.21% 15.16% 39.85% 20.34% 10.00 21.00 9.00 96.00 98.00 94.00
189 20240828 688018.SH 0.23% 0 0 0 0 0 0 0 0 -3.18% -6.07% -11.07% 19.35% 39.47% 21.25% 32.00 32.00 28.00 97.00 98.00 95.00
190 20240827 688018.SH -1.60% 0 0 0 0 0 0 0 0 -4.34% -7.46% -8.62% 19.87% 40.12% 24.21% 29.00 30.00 26.00 97.00 98.00 95.00
191 20240826 688018.SH -1.03% 0 0 0 0 0 0 0 0 -4.21% -5.04% -4.25% 21.08% 43.06% 25.17% 33.00 34.00 39.00 97.00 98.00 95.00
192 20240823 688018.SH -0.04% 0 0 0 0 0 0 0 0 -2.24% -4.53% -5.12% 27.26% 46.72% 23.38% 75.00 56.00 42.00 98.00 98.00 95.00
193 20240822 688018.SH -0.77% 0 0 0 0 0 0 0 0 -3.11% -4.56% -5.21% 25.90% 54.53% 22.79% 70.00 57.00 29.00 98.00 98.00 95.00
194 20240821 688018.SH -0.98% 0 0 0 0 0 0 0 0 -2.98% -1.74% -5.00% 30.24% 45.99% 24.02% 43.00 69.00 22.00 98.00 98.00 95.00
195 20240820 688018.SH -1.46% 0 0 0 0 0 0 0 0 -3.26% -1.45% -7.14% 33.56% 51.77% 27.55% 45.00 68.00 18.00 98.00 98.00 96.00
196 20240819 688018.SH 1.00% 0 0 0 0 0 0 0 0 -0.87% -0.02% -7.64% 38.75% 55.94% 26.00% 44.00 49.00 19.00 98.00 98.00 95.00
197 20240816 688018.SH -0.93% 0 0 0 0 0 0 0 0 -2.34% -7.91% -9.21% 37.61% 56.72% 23.37% 29.00 10.00 12.00 98.00 98.00 95.00
198 20240815 688018.SH -0.64% 0 0 0 0 0 0 0 0 -1.50% -8.90% -5.33% 36.86% 60.56% 23.94% 37.00 10.00 20.00 98.00 98.00 95.00
199 20240814 688018.SH -1.26% 0 0 0 0 0 0 0 0 1.29% -5.32% -6.25% 37.78% 59.98% 21.46% 83.00 35.00 19.00 99.00 98.00 95.00
200 20240813 688018.SH 0.98% 0 0 0 0 0 0 0 0 1.87% -1.25% -5.90% 40.10% 59.42% 24.33% 84.00 36.00 23.00 99.00 98.00 95.00
201 20240812 688018.SH -0.49% 0 0 0 0 0 0 0 0 0.86% 0.84% -4.17% 38.27% 62.99% 20.38% 60.00 55.00 32.00 99.00 98.00 95.00
202 20240809 688018.SH -0.08% 0 0 0 0 0 0 0 0 -5.71% -0.62% 0.76% 39.64% 69.95% 23.77% 11.00 38.00 65.00 99.00 97.00 95.00
203 20240808 688018.SH 2.17% 0 0 0 0 0 0 0 0 -7.52% -0.68% 0.51% 43.42% 74.52% 18.68% 12.00 22.00 59.00 99.00 98.00 94.00
204 20240807 688018.SH -0.69% 0 0 0 0 0 0 0 0 -6.52% -3.32% 2.20% 39.34% 80.43% 16.06% 11.00 10.00 51.00 99.00 98.00 93.00
205 20240806 688018.SH -0.03% 0 0 0 0 0 0 0 0 -3.06% -5.77% 3.51% 38.79% 82.57% 13.65% 13.00 8.00 62.00 99.00 99.00 93.00
206 20240805 688018.SH -6.97% 0 0 0 0 0 0 0 0 -0.02% -7.62% 7.26% 41.93% 70.65% 14.46% 49.00 14.00 82.00 99.00 99.00 94.00
207 20240802 688018.SH -1.99% 0 0 0 0 0 0 0 0 5.40% -1.40% 14.48% 49.24% 91.42% 22.70% 81.00 29.00 93.00 99.00 99.00 94.00
208 20240801 688018.SH 3.27% 0 0 1 0 1 0 1 0 7.40% 3.92% 17.92% 48.73% 87.25% 23.46% 70.00 55.00 94.00 99.00 99.00 94.00
209 20240731 688018.SH 2.99% 0 0 0 0 0 0 0 0 3.43% -0.98% 12.64% 43.70% 85.61% 16.69% 21.00 19.00 93.00 99.00 99.00 92.00
210 20240730 688018.SH 3.11% 0 0 0 0 0 0 0 0 -2.79% -4.71% 9.11% 38.67% 78.27% 8.14% 15.00 24.00 93.00 99.00 99.00 91.00
211 20240729 688018.SH -1.93% 0 0 0 0 0 0 0 0 -7.61% -4.96% 5.71% 37.41% 65.99% 4.81% 8.00 24.00 89.00 99.00 99.00 90.00
212 20240726 688018.SH -0.13% 0 0 0 0 0 0 0 0 -6.45% 1.39% 6.06% 41.04% 73.03% 6.50% 10.00 81.00 89.00 99.00 99.00 91.00
213 20240725 688018.SH -0.55% 0 0 0 0 0 0 0 0 -3.23% 1.20% 5.82% 38.42% 71.10% 6.71% 38.00 85.00 90.00 99.00 99.00 91.00
214 20240724 688018.SH -3.21% 0 0 0 0 0 0 0 0 -4.26% 5.71% 27.69% 37.24% 72.55% 8.24% 34.00 90.00 99.00 99.00 99.00 92.00
215 20240723 688018.SH -2.00% 0 0 0 0 0 0 0 0 -1.97% 9.85% 36.20% 42.19% 68.16% 13.19% 52.00 94.00 99.00 99.00 99.00 93.00
216 20240722 688018.SH -0.71% 0 0 0 0 0 0 0 0 2.86% 16.12% 36.04% 44.14% 70.40% 12.31% 80.00 95.00 99.00 99.00 99.00 92.00
217 20240719 688018.SH 3.31% 0 0 1 0 1 0 1 0 8.38% 16.11% 35.30% 44.22% 70.29% 17.49% 96.00 97.00 99.00 99.00 99.00 93.00
218 20240718 688018.SH -1.61% 0 0 0 0 0 0 0 0 4.58% 13.46% 30.69% 41.70% 57.87% 16.53% 92.00 95.00 99.00 99.00 99.00 93.00
219 20240717 688018.SH -0.89% 0 0 0 0 0 0 0 0 10.41% 13.76% 35.53% 43.04% 58.20% 15.86% 96.00 97.00 99.00 99.00 99.00 93.00
220 20240716 688018.SH 2.83% 0 0 1 0 1 0 1 0 12.06% 14.51% 37.66% 40.08% 60.79% 15.15% 96.00 97.00 99.00 99.00 99.00 92.00
221 20240715 688018.SH 4.62% 0 0 1 0 1 0 1 0 12.89% 11.23% 33.06% 41.80% 54.71% 9.57% 96.00 96.00 99.00 99.00 99.00 90.00
222 20240712 688018.SH -0.32% 0 0 0 0 0 0 0 0 7.13% 4.61% 32.30% 32.43% 59.55% 11.46% 90.00 85.00 99.00 99.00 99.00 90.00
223 20240711 688018.SH 3.88% 0 0 1 0 1 0 1 0 8.50% 4.56% 31.24% 37.88% 58.31% 11.68% 91.00 83.00 99.00 98.00 99.00 90.00
224 20240710 688018.SH 0.59% 0 0 1 0 1 0 1 0 3.03% 20.79% 29.69% 35.78% 50.04% 6.68% 90.00 99.00 99.00 98.00 98.00 88.00
225 20240709 688018.SH 3.60% 0 0 1 0 1 0 1 0 2.19% 23.99% 30.93% 37.57% 42.14% 4.26% 89.00 99.00 99.00 98.00 98.00 86.00
226 20240708 688018.SH -0.72% 0 0 0 0 0 0 0 0 -1.47% 17.16% 29.38% 35.51% 36.05% -0.03% 85.00 98.00 99.00 98.00 97.00 82.00
227 20240705 688018.SH 0.95% 0 0 0 0 0 0 0 0 -2.35% 16.54% 30.54% 34.57% 34.50% -1.29% 42.00 98.00 98.00 98.00 97.00 79.00
228 20240704 688018.SH -1.35% 0 0 0 0 0 0 0 0 -3.62% 15.18% 27.41% 36.52% 30.55% -5.62% 35.00 98.00 99.00 98.00 97.00 78.00
229 20240703 688018.SH -0.24% 0 0 0 0 0 0 0 0 17.24% 19.14% 29.19% 39.37% 31.58% -9.38% 99.00 99.00 99.00 98.00 97.00 73.00
230 20240702 688018.SH -0.11% 0 0 0 0 0 0 0 0 21.33% 20.22% 30.02% 43.83% 34.69% -6.91% 99.00 99.00 99.00 98.00 97.00 75.00
231 20240701 688018.SH -1.60% 0 0 0 0 0 0 0 0 18.91% 19.63% 29.72% 52.28% 39.13% -5.20% 99.00 98.00 99.00 98.00 97.00 76.00
232 20240628 688018.SH -0.36% 0 0 0 0 0 0 0 0 19.34% 26.47% 32.48% 47.84% 41.40% -5.02% 99.00 99.00 99.00 99.00 97.00 77.00
233 20240627 688018.SH 20.00% 1 0 0 0 1 0 1 0 19.52% 25.52% 36.47% 49.06% 40.55% -7.33% 99.00 99.00 99.00 99.00 98.00 75.00
234 20240626 688018.SH 3.27% 0 0 0 0 0 0 0 0 1.62% 7.37% 12.88% 23.44% 17.74% -23.99% 92.00 94.00 96.00 96.00 92.00 49.00
235 20240625 688018.SH -2.11% 0 0 0 0 0 0 0 0 -0.92% 5.60% 8.15% 20.49% 12.06% -20.80% 90.00 93.00 95.00 96.00 91.00 58.00
236 20240624 688018.SH -1.25% 0 0 0 0 0 0 0 0 0.60% 10.43% 12.93% 18.91% 15.08% -20.06% 91.00 94.00 96.00 96.00 92.00 58.00
237 20240621 688018.SH -0.22% 0 0 0 0 0 0 0 0 5.97% 12.02% 11.87% 28.14% 14.79% -18.56% 94.00 91.00 95.00 97.00 91.00 55.00
238 20240620 688018.SH 2.03% 0 0 0 0 1 0 1 0 5.02% 10.61% 9.50% 22.47% 16.55% -20.92% 92.00 94.00 94.00 96.00 92.00 52.00
239 20240619 688018.SH 0.67% 0 0 0 0 1 0 1 0 5.66% 8.44% 7.08% 20.64% 13.23% -22.89% 90.00 93.00 92.00 96.00 90.00 45.00
240 20240618 688018.SH -0.60% 0 0 0 0 0 0 0 0 6.58% 8.15% 5.71% 18.08% 8.19% -26.66% 87.00 94.00 90.00 94.00 87.00 40.00
241 20240617 688018.SH 4.03% 0 0 0 0 1 0 1 0 9.77% 8.43% 8.66% 22.15% 9.27% -24.00% 93.00 95.00 93.00 96.00 88.00 46.00
242 20240614 688018.SH -1.12% 0 0 0 0 0 0 0 0 5.70% 4.75% 5.15% 19.32% 3.68% -30.70% 70.00 91.00 89.00 93.00 85.00 32.00
243 20240613 688018.SH 2.65% 0 0 0 0 0 0 0 0 5.33% 8.72% 4.22% 19.28% 5.11% -24.44% 90.00 94.00 87.00 92.00 86.00 43.00
244 20240612 688018.SH 1.55% 0 0 0 0 0 0 0 0 2.63% 5.13% 0.10% 13.16% 4.26% -19.11% 89.00 92.00 82.00 90.00 84.00 52.00
245 20240611 688018.SH 2.37% 0 0 0 0 0 0 0 0 1.47% 2.41% -1.13% 7.50% 3.79% -19.27% 90.00 90.00 80.00 84.00 85.00 54.00
246 20240607 688018.SH 0.18% 0 0 0 0 0 0 0 0 -1.22% 2.27% -4.06% 8.01% 0.40% -21.58% 84.00 90.00 77.00 87.00 82.00 51.00
247 20240606 688018.SH -1.47% 0 0 0 0 0 0 0 0 -0.90% -0.14% -4.85% 5.55% 0.10% -20.17% 85.00 87.00 77.00 87.00 82.00 55.00
248 20240605 688018.SH 0.03% 0 0 0 0 0 0 0 0 3.22% -1.00% -1.98% 6.89% -1.33% -18.04% 91.00 85.00 75.00 86.00 80.00 54.00
249 20240604 688018.SH 0.40% 0 0 0 0 0 0 0 0 2.44% -1.25% -2.67% 8.09% -1.76% -18.91% 86.00 78.00 72.00 84.00 78.00 50.00
250 20240603 688018.SH -0.35% 0 0 0 0 0 0 0 0 0.92% -2.25% -5.92% 7.16% -2.60% -20.13% 83.00 76.00 51.00 84.00 78.00 48.00
251 20240531 688018.SH 0.50% 0 0 0 0 0 0 0 0 3.53% 0.21% -1.72% 8.88% -6.12% -22.64% 84.00 79.00 51.00 82.00 73.00 39.00
252 20240530 688018.SH 2.63% 0 0 0 0 0 0 0 0 0.77% 0.38% -4.44% 10.48% -5.49% -16.90% 78.00 77.00 42.00 83.00 74.00 50.00
253 20240529 688018.SH -0.74% 0 0 0 0 0 0 0 0 -4.10% -4.15% -3.37% 4.55% -6.48% -18.70% 43.00 33.00 33.00 71.00 72.00 46.00
254 20240528 688018.SH -1.08% 0 0 0 0 0 0 0 0 -3.60% -4.78% -0.42% 5.26% -4.82% -21.17% 49.00 37.00 42.00 73.00 74.00 40.00
255 20240527 688018.SH 2.23% 0 0 0 0 0 0 0 0 -3.15% -3.46% 2.60% 8.73% -6.11% -21.60% 54.00 31.00 50.00 76.00 72.00 38.00
256 20240524 688018.SH -2.18% 0 0 0 0 0 0 0 0 -3.20% -6.18% 2.42% 7.96% -6.43% -21.71% 59.00 27.00 43.00 72.00 72.00 38.00
257 20240523 688018.SH -2.33% 0 0 0 0 0 0 0 0 -0.39% -4.72% 3.22% 11.29% -6.93% -21.61% 66.00 42.00 40.00 76.00 71.00 38.00
258 20240522 688018.SH -0.22% 0 0 0 0 0 0 0 0 -0.05% -0.98% 8.24% 10.90% -4.56% -17.40% 37.00 43.00 54.00 72.00 72.00 42.00
259 20240521 688018.SH -0.62% 0 0 0 0 0 0 0 0 -1.22% -1.43% 9.24% 9.13% -6.17% -18.38% 38.00 55.00 63.00 65.00 69.00 40.00
260 20240520 688018.SH 2.17% 0 0 0 0 0 0 0 0 -0.32% -3.75% 13.17% 10.57% -5.92% -19.43% 28.00 23.00 74.00 70.00 67.00 39.00
261 20240517 688018.SH 0.66% 0 0 0 0 0 0 0 0 -3.08% -1.93% 17.14% 8.73% -10.59% -15.67% 18.00 24.00 64.00 68.00 61.00 45.00
262 20240516 688018.SH -1.99% 0 0 0 0 0 0 0 0 -4.35% -4.80% 11.17% 9.64% -10.99% -18.54% 30.00 22.00 76.00 70.00 61.00 43.00
263 20240515 688018.SH -1.40% 0 0 0 0 0 0 0 0 -0.93% 0.81% 13.95% 17.78% -6.18% -9.25% 56.00 43.00 89.00 80.00 69.00 58.00
264 20240514 688018.SH 0.29% 0 0 0 0 0 0 0 0 -0.21% 4.58% 14.85% 11.98% -3.86% -4.77% 67.00 53.00 90.00 79.00 70.00 62.00
265 20240513 688018.SH -0.66% 0 0 0 0 0 0 0 0 -3.43% 6.28% 15.41% 14.94% -3.08% -4.20% 40.00 64.00 91.00 81.00 72.00 63.00
266 20240510 688018.SH -0.65% 0 0 0 0 0 0 0 0 1.19% 9.17% 12.23% 17.14% -3.10% -5.76% 46.00 59.00 89.00 80.00 72.00 58.00
267 20240509 688018.SH 1.50% 0 0 0 0 0 0 0 0 -0.48% 8.34% 20.22% 19.69% -2.64% -7.94% 29.00 44.00 95.00 79.00 71.00 56.00
268 20240508 688018.SH -0.68% 0 0 0 0 0 0 0 0 1.76% 9.32% 12.95% 19.69% -4.33% -10.11% 38.00 60.00 92.00 76.00 70.00 55.00
269 20240507 688018.SH -2.95% 0 0 0 0 0 0 0 0 4.81% 10.83% 14.30% 19.30% 0.42% -16.41% 37.00 64.00 93.00 68.00 74.00 46.00
270 20240506 688018.SH 4.10% 0 0 0 0 0 0 1 0 10.05% 17.57% 16.05% 20.94% 7.88% -12.91% 76.00 90.00 95.00 70.00 82.00 54.00
271 20240430 688018.SH -2.29% 0 0 0 0 0 0 0 0 7.88% 19.45% 14.62% 19.94% 3.15% -15.62% 63.00 80.00 94.00 63.00 80.00 52.00
272 20240429 688018.SH 3.79% 0 0 0 0 0 0 1 0 8.86% 16.78% 19.20% 27.37% 5.82% -16.44% 58.00 94.00 96.00 58.00 83.00 51.00
273 20240426 688018.SH 2.30% 0 0 0 0 0 0 1 0 7.43% 13.04% 13.54% 25.93% 0.03% -18.86% 75.00 96.00 92.00 70.00 79.00 51.00
274 20240425 688018.SH 1.91% 0 0 0 0 0 0 1 0 5.75% 9.82% 8.09% 30.03% 2.33% -19.76% 81.00 95.00 89.00 75.00 81.00 51.00
275 20240424 688018.SH 2.04% 0 0 0 0 0 0 1 0 6.83% 8.59% 2.31% 28.21% 3.64% -25.34% 88.00 93.00 77.00 86.00 81.00 43.00
276 20240423 688018.SH -1.41% 0 0 0 0 0 0 0 0 10.72% 2.81% 3.12% 17.40% -0.07% -25.38% 83.00 89.00 85.00 83.00 77.00 44.00
277 20240422 688018.SH 2.42% 0 0 0 0 0 0 1 0 7.28% 10.97% 2.39% 24.26% 3.20% -25.24% 94.00 96.00 84.00 90.00 80.00 46.00
278 20240419 688018.SH 0.70% 0 0 0 0 0 0 0 0 5.22% 3.33% -0.24% 16.32% 2.30% -31.07% 92.00 88.00 79.00 86.00 76.00 36.00
279 20240418 688018.SH 2.96% 0 0 0 0 0 0 0 0 3.85% 3.13% 0.20% 18.23% -1.45% -29.57% 90.00 88.00 79.00 90.00 73.00 37.00
280 20240417 688018.SH 5.76% 0 0 0 0 0 0 0 0 1.65% -1.30% -3.13% 13.60% -7.99% -26.44% 84.00 79.00 73.00 88.00 65.00 42.00
281 20240416 688018.SH -4.47% 0 0 0 0 0 0 0 0 -7.15% -4.04% -7.25% 3.12% -12.00% -27.36% 71.00 76.00 70.00 82.00 66.00 49.00
282 20240415 688018.SH 0.46% 0 0 0 0 0 0 0 0 3.44% 2.08% -1.00% 10.36% -9.90% -24.39% 90.00 76.00 68.00 82.00 64.00 44.00
283 20240412 688018.SH -0.62% 0 0 0 0 0 0 0 0 -1.81% 0.44% -4.28% 8.48% -10.54% -24.74% 70.00 51.00 46.00 75.00 58.00 37.00
284 20240411 688018.SH 0.78% 0 0 0 0 0 0 0 0 -0.69% -1.58% -3.75% 9.47% -11.70% -23.65% 74.00 51.00 43.00 74.00 55.00 38.00
285 20240410 688018.SH -3.39% 0 0 0 0 0 0 0 0 -2.90% -5.78% -2.41% 2.47% -12.76% -23.77% 60.00 30.00 45.00 72.00 55.00 39.00
286 20240409 688018.SH 6.42% 0 0 0 0 0 0 0 0 3.34% 0.30% 2.54% 5.34% -9.69% -26.33% 76.00 61.00 49.00 76.00 56.00 32.00
287 20240408 688018.SH -4.63% 0 0 0 0 0 0 0 0 -1.32% -7.73% -2.84% -1.78% -14.04% -33.48% 42.00 36.00 28.00 64.00 49.00 22.00
288 20240403 688018.SH 0.51% 0 0 0 0 0 0 0 0 2.29% -3.45% -0.84% -1.36% -7.83% -31.36% 31.00 43.00 31.00 67.00 60.00 22.00
289 20240402 688018.SH -1.46% 0 0 0 0 0 0 0 0 -0.89% -2.85% -3.13% -3.24% -7.23% -25.42% 24.00 35.00 18.00 61.00 61.00 31.00
290 20240401 688018.SH 2.82% 0 0 0 0 0 0 0 0 -2.97% -1.86% -1.01% -1.09% -5.12% -25.56% 10.00 42.00 27.00 67.00 64.00 30.00
291 20240329 688018.SH 1.62% 0 0 0 0 0 0 0 0 -2.94% -3.35% -3.28% -4.81% -7.75% -25.75% 42.00 36.00 26.00 64.00 62.00 30.00
292 20240328 688018.SH -1.14% 0 0 0 0 0 0 0 0 -6.50% -3.01% -3.38% 1.07% -10.00% -28.08% 35.00 38.00 25.00 76.00 61.00 29.00
293 20240327 688018.SH -2.62% 0 0 0 0 0 0 0 0 -5.62% -4.70% 2.90% 1.12% -12.00% -20.87% 61.00 44.00 47.00 81.00 61.00 44.00
294 20240326 688018.SH -3.53% 0 0 0 0 0 0 0 0 -1.97% -2.21% -0.94% 2.24% -7.72% -20.24% 62.00 39.00 44.00 77.00 61.00 43.00
295 20240325 688018.SH 2.85% 0 0 0 0 0 0 1 0 1.15% 3.58% 5.70% 0.98% -6.11% -15.94% 85.00 71.00 67.00 79.00 65.00 49.00
296 20240322 688018.SH -2.10% 0 0 0 0 0 0 0 0 -0.42% 2.23% 4.06% -2.64% -10.22% -17.53% 40.00 33.00 37.00 70.00 52.00 44.00
297 20240321 688018.SH -0.21% 0 0 0 0 0 0 0 0 3.73% 5.30% 7.90% -2.38% -8.13% -14.91% 50.00 35.00 35.00 69.00 57.00 47.00
298 20240320 688018.SH 1.14% 0 0 0 0 0 0 0 0 0.97% 2.71% 9.75% -4.14% -10.67% -15.23% 28.00 25.00 35.00 65.00 48.00 48.00
299 20240319 688018.SH -0.46% 0 0 0 0 0 0 0 0 -0.25% -0.30% 7.43% -5.77% -10.90% -15.11% 24.00 12.00 26.00 64.00 50.00 50.00
300 20240318 688018.SH 1.26% 0 0 0 0 0 0 0 0 2.41% 0.86% 6.19% -3.32% -12.25% -13.27% 37.00 19.00 19.00 66.00 47.00 51.00
301 20240315 688018.SH 1.97% 0 0 0 0 0 0 0 0 2.66% 0.07% 8.27% -1.49% -13.80% -17.97% 38.00 24.00 26.00 69.00 50.00 49.00
302 20240314 688018.SH -2.87% 0 0 0 0 0 0 0 0 1.52% -0.38% 10.17% -3.39% -19.67% -14.19% 30.00 24.00 22.00 65.00 36.00 58.00
303 20240313 688018.SH -0.07% 0 0 0 0 0 0 0 0 1.73% 7.98% 16.38% -1.49% -16.06% -12.11% 33.00 53.00 32.00 71.00 43.00 61.00
304 20240312 688018.SH 2.19% 0 0 0 0 0 0 0 0 -0.05% 1.30% 23.02% -0.90% -14.81% -10.78% 14.00 61.00 43.00 73.00 47.00 63.00
305 20240311 688018.SH 1.50% 0 0 0 0 0 0 0 0 -1.51% 2.05% 20.97% -4.71% -18.13% -11.52% 20.00 53.00 72.00 70.00 44.00 62.00
306 20240308 688018.SH 0.84% 0 0 0 0 0 0 0 0 -2.52% 1.79% 11.37% -5.62% -18.41% -11.80% 31.00 55.00 66.00 70.00 47.00 62.00
307 20240307 688018.SH -2.67% 0 0 0 0 0 0 0 0 -1.87% 2.47% 15.25% -7.80% -19.50% -16.03% 38.00 47.00 82.00 70.00 47.00 58.00
308 20240306 688018.SH -1.82% 0 0 0 0 0 0 0 0 6.14% 6.86% 13.52% -4.03% -17.92% -12.56% 70.00 55.00 84.00 75.00 46.00 63.00
309 20240305 688018.SH 0.69% 0 0 0 0 0 0 0 0 1.35% 7.75% 18.36% -3.11% -17.55% -9.79% 81.00 57.00 94.00 80.00 49.00 68.00
310 20240304 688018.SH 0.47% 0 0 0 0 0 0 0 0 3.61% 5.28% 16.27% -7.44% -18.52% -10.76% 74.00 29.00 94.00 72.00 43.00 64.00
311 20240301 688018.SH 1.51% 0 0 0 0 0 0 0 0 4.42% 8.19% 11.10% -7.51% -14.66% -13.19% 73.00 34.00 92.00 72.00 53.00 60.00
312 20240229 688018.SH 5.28% 0 0 0 0 0 0 0 0 4.42% 10.59% 11.89% -10.07% -12.51% -13.38% 61.00 26.00 90.00 70.00 54.00 60.00
313 20240228 688018.SH -6.25% 0 0 0 0 0 0 0 0 0.67% 7.78% 4.96% -14.37% -16.43% -19.93% 37.00 23.00 79.00 66.00 49.00 55.00
314 20240227 688018.SH 2.94% 0 0 0 0 0 0 0 0 6.31% 21.44% 12.28% -6.99% -12.73% -17.33% 30.00 39.00 84.00 71.00 49.00 54.00
315 20240226 688018.SH 1.25% 0 0 0 0 0 0 0 0 1.61% 18.55% 2.89% -8.66% -13.90% -21.30% 16.00 81.00 80.00 73.00 52.00 50.00
316 20240223 688018.SH 1.51% 0 0 0 0 0 0 0 0 3.61% 9.41% 0.92% -10.67% -17.89% -24.36% 24.00 71.00 79.00 72.00 48.00 46.00
317 20240222 688018.SH 1.50% 0 0 0 0 0 0 0 0 5.91% 12.47% -1.35% -12.11% -17.73% -18.90% 22.00 90.00 77.00 70.00 55.00 58.00
318 20240221 688018.SH -1.00% 0 0 0 0 0 0 0 0 7.07% 6.24% -6.91% -15.90% -19.47% -19.60% 23.00 86.00 74.00 67.00 55.00 60.00
319 20240220 688018.SH -1.61% 0 0 0 0 0 0 0 0 14.23% 9.84% -7.30% -15.39% -19.32% -16.23% 56.00 96.00 75.00 70.00 61.00 64.00
320 20240219 688018.SH 3.24% 0 0 0 0 0 0 0 0 16.66% 10.43% -5.09% -14.40% -15.80% -16.14% 95.00 98.00 80.00 72.00 68.00 66.00
321 20240208 688018.SH 3.76% 0 0 0 0 0 0 0 0 5.59% 2.69% -9.04% -20.36% -19.12% -19.39% 78.00 91.00 75.00 64.00 66.00 64.00
322 20240207 688018.SH 2.61% 0 0 0 0 0 0 0 0 6.20% 1.18% -5.41% -22.35% -23.96% -25.19% 88.00 85.00 83.00 69.00 66.00 63.00
323 20240206 688018.SH 5.63% 0 0 0 0 0 0 0 0 -0.77% -2.62% -8.82% -23.14% -26.28% -25.44% 87.00 83.00 83.00 69.00 61.00 62.00
324 20240205 688018.SH 0.48% 0 0 0 0 0 0 0 0 -3.84% -7.54% -15.02% -26.50% -30.05% -26.70% 93.00 82.00 81.00 68.00 59.00 62.00
325 20240202 688018.SH -6.56% 0 0 0 1 0 1 0 1 -5.34% -13.21% -19.41% -28.62% -29.11% -27.07% 91.00 69.00 65.00 48.00 42.00 46.00
326 20240201 688018.SH 4.35% 0 0 0 0 0 0 0 0 -2.75% -7.76% -14.48% -22.18% -26.15% -23.75% 93.00 77.00 72.00 56.00 42.00 45.00
327 20240131 688018.SH -4.12% 0 0 0 1 0 1 0 1 -4.72% -12.29% -19.56% -27.44% -30.01% -27.96% 72.00 60.00 53.00 34.00 28.00 33.00
328 20240130 688018.SH 2.36% 0 0 0 0 0 0 0 0 -1.87% -12.38% -17.79% -24.20% -27.34% -26.83% 48.00 48.00 42.00 33.00 26.00 28.00
329 20240129 688018.SH -1.08% 0 0 0 1 0 1 0 1 -3.85% -15.60% -20.15% -27.36% -30.88% -25.05% 13.00 12.00 19.00 14.00 14.00 27.00
330 20240126 688018.SH -4.00% 0 0 0 1 0 1 0 1 -8.31% -14.05% -17.56% -26.81% -29.38% -22.11% 6.00 8.00 13.00 9.00 12.00 28.00
331 20240125 688018.SH 2.23% 0 0 0 0 0 0 0 0 -5.15% -11.42% -11.40% -25.98% -28.08% -12.81% 22.00 18.00 23.00 9.00 13.00 41.00
332 20240124 688018.SH -1.25% 0 0 0 1 0 1 0 1 -7.94% -6.51% -13.33% -27.45% -28.02% -12.16% 37.00 66.00 26.00 10.00 19.00 45.00
333 20240123 688018.SH 0.29% 0 0 0 0 0 0 0 0 -10.71% -6.37% -13.08% -24.10% -30.17% -12.77% 45.00 77.00 44.00 18.00 15.00 47.00
334 20240122 688018.SH -5.67% 0 0 0 1 0 1 0 1 -12.23% -8.08% -12.87% -23.54% -30.43% -13.28% 35.00 71.00 48.00 18.00 15.00 46.00
335 20240119 688018.SH -0.69% 0 0 0 0 0 0 0 0 -6.27% -7.15% -9.24% -18.05% -28.28% -4.37% 40.00 49.00 42.00 21.00 12.00 53.00
336 20240118 688018.SH -0.77% 0 0 0 0 0 0 0 0 -6.61% -7.29% -8.12% -18.03% -27.29% -1.12% 28.00 52.00 39.00 19.00 13.00 57.00
337 20240117 688018.SH -4.23% 0 0 0 0 0 0 0 0 1.55% -8.30% -8.80% -17.54% -26.92% 0.62% 89.00 36.00 35.00 19.00 11.00 61.00
338 20240116 688018.SH -1.41% 0 0 0 0 0 0 0 0 4.87% -6.17% -3.52% -14.13% -24.75% 4.86% 92.00 36.00 49.00 20.00 11.00 65.00
339 20240115 688018.SH 0.73% 0 0 0 0 0 0 0 0 4.72% -5.38% -3.00% -9.20% -25.50% 7.40% 91.00 39.00 56.00 29.00 10.00 67.00
340 20240112 688018.SH -1.05% 0 0 0 0 0 0 0 0 -0.94% -4.08% -7.38% -6.02% -29.42% 3.98% 58.00 34.00 34.00 35.00 6.00 62.00
341 20240111 688018.SH 7.89% 0 0 0 0 0 0 0 0 -0.73% 0.02% -6.02% -5.46% -28.72% 8.41% 75.00 47.00 38.00 38.00 7.00 64.00
342 20240110 688018.SH -1.09% 0 0 0 0 0 1 0 1 -9.69% -7.29% -14.03% -12.17% -34.16% 0.37% 7.00 10.00 16.00 19.00 4.00 53.00
343 20240109 688018.SH -1.55% 0 0 0 0 0 1 0 1 -10.53% -7.17% -12.86% -12.88% -33.40% 1.74% 4.00 12.00 15.00 17.00 5.00 55.00
344 20240108 688018.SH -4.71% 0 0 0 0 0 1 0 1 -9.65% -5.21% -9.88% -7.40% -31.75% 1.67% 12.00 22.00 23.00 32.00 6.00 57.00
345 20240105 688018.SH -0.84% 0 0 0 0 0 0 0 1 -3.16% -2.25% -4.39% 0.31% -27.51% 7.51% 27.00 38.00 43.00 50.00 8.00 62.00
346 20240104 688018.SH -1.84% 0 0 0 0 0 0 0 0 0.76% -0.90% -4.52% -0.47% -28.91% 9.98% 28.00 32.00 35.00 39.00 6.00 61.00
347 20240103 688018.SH -2.01% 0 0 0 0 0 0 0 0 2.66% -0.55% -2.85% 3.25% -24.76% 10.44% 34.00 39.00 40.00 48.00 9.00 62.00
348 20240102 688018.SH -0.57% 0 0 0 0 0 0 0 0 3.76% 2.83% -3.71% 6.98% -21.33% 11.73% 62.00 64.00 44.00 51.00 13.00 66.00