同花板块---光纤概念/ 激光设备 --->(杰普特)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688025.SH 1.28% 0 0 1 0 1 0 1 0 21.20% 29.31% 28.90% 11.43% 20.02% 48.00% 98.00 98.00 96.00 79.00 86.00 82.00
2 20250612 688025.SH 8.56% 0 0 1 0 1 0 1 0 34.24% 29.40% 25.27% 7.15% 21.16% 47.18% 99.00 98.00 95.00 70.00 84.00 80.00
3 20250611 688025.SH 1.74% 0 0 0 0 0 0 0 0 26.62% 18.11% 14.30% 2.45% 14.64% 40.75% 99.00 95.00 88.00 59.00 78.00 77.00
4 20250610 688025.SH 3.16% 0 0 0 0 0 0 0 0 19.00% 14.18% 10.24% 1.09% 10.47% 39.07% 98.00 93.00 84.00 54.00 74.00 76.00
5 20250609 688025.SH 5.03% 0 0 0 0 0 0 0 0 16.68% 13.76% 10.66% -4.13% 8.00% 32.87% 97.00 91.00 81.00 33.00 68.00 71.00
6 20250606 688025.SH 12.18% 0 0 0 0 0 0 0 0 6.69% 6.78% 3.69% -2.91% 4.06% 25.85% 91.00 83.00 65.00 46.00 60.00 63.00
7 20250605 688025.SH 2.40% 0 0 0 0 0 0 0 0 -3.61% -5.66% -5.38% -16.50% -9.68% 8.69% 6.00 8.00 12.00 11.00 30.00 42.00
8 20250604 688025.SH -4.39% 0 0 0 0 0 0 0 0 -6.72% -9.11% -8.61% -10.72% -12.95% 2.45% 2.00 4.00 7.00 27.00 22.00 37.00
9 20250603 688025.SH 1.15% 0 0 0 0 0 0 0 0 -4.05% -4.92% -0.82% -8.07% -7.40% 10.81% 10.00 17.00 22.00 39.00 33.00 51.00
10 20250530 688025.SH -3.96% 0 0 0 0 0 0 0 0 -2.51% -5.48% 3.38% -8.85% -7.48% 9.79% 15.00 14.00 46.00 37.00 31.00 48.00
11 20250529 688025.SH 1.34% 0 0 0 0 0 0 0 0 0.08% -0.32% 10.09% -4.51% 0.30% 13.62% 40.00 37.00 67.00 46.00 48.00 52.00
12 20250528 688025.SH -0.91% 0 0 0 0 0 0 0 0 -2.13% -3.20% 7.44% -5.81% -0.43% 15.84% 48.00 35.00 69.00 41.00 46.00 55.00
13 20250527 688025.SH -1.65% 0 0 0 0 0 0 0 0 -2.56% -3.22% 8.57% -8.78% -0.90% 16.04% 41.00 30.00 70.00 35.00 47.00 54.00
14 20250526 688025.SH 2.78% 0 0 0 0 0 0 0 0 -0.91% -3.45% 7.15% -5.05% -0.92% 13.45% 59.00 29.00 70.00 45.00 44.00 52.00
15 20250523 688025.SH -1.41% 0 0 0 0 0 0 0 0 -3.05% -2.72% 8.34% -7.37% -10.58% 17.69% 26.00 31.00 74.00 39.00 30.00 58.00
16 20250522 688025.SH -0.90% 0 0 0 0 0 0 0 0 -0.40% -2.89% 9.38% -2.80% -9.46% 15.34% 44.00 29.00 73.00 49.00 30.00 56.00
17 20250521 688025.SH -1.34% 0 0 0 0 0 0 0 0 -1.08% 0.30% 13.15% -3.93% -6.61% 10.36% 32.00 37.00 74.00 43.00 30.00 48.00
18 20250520 688025.SH 0.02% 0 0 0 0 0 0 0 0 -0.68% 0.55% 14.74% -0.18% -1.42% 15.15% 29.00 30.00 77.00 49.00 37.00 53.00
19 20250519 688025.SH 0.55% 0 0 0 0 0 0 0 0 -2.57% 4.31% 14.72% 0.24% -7.98% 11.32% 21.00 51.00 78.00 53.00 28.00 51.00
20 20250516 688025.SH 1.28% 0 0 0 0 0 0 0 0 0.34% 9.37% 9.13% 1.65% -12.56% 9.59% 53.00 81.00 71.00 57.00 24.00 49.00
21 20250515 688025.SH -1.58% 0 0 0 0 0 0 0 0 -2.50% 10.45% 7.66% 1.51% -14.89% 9.81% 33.00 81.00 66.00 57.00 25.00 46.00
22 20250514 688025.SH -0.94% 0 0 0 0 0 0 0 0 1.40% 10.99% 9.74% -4.25% -7.14% 9.25% 62.00 83.00 62.00 43.00 41.00 45.00
23 20250513 688025.SH -1.88% 0 0 0 0 0 0 0 0 1.25% 12.19% 15.04% -4.67% -9.88% 15.24% 51.00 85.00 76.00 42.00 37.00 50.00
24 20250512 688025.SH 3.55% 0 0 0 0 0 0 0 0 7.06% 10.98% 24.31% -1.06% 4.45% 19.34% 77.00 84.00 86.00 49.00 64.00 53.00
25 20250509 688025.SH -1.58% 0 0 0 0 0 0 0 0 9.00% 11.36% 23.15% -5.03% 0.38% 15.40% 86.00 85.00 82.00 41.00 58.00 48.00
26 20250508 688025.SH 2.36% 0 0 0 0 0 0 0 0 13.28% 12.63% 23.41% -6.26% 3.00% 20.89% 88.00 86.00 79.00 33.00 56.00 51.00
27 20250507 688025.SH -1.09% 0 0 0 0 0 0 0 0 9.46% 12.82% -3.55% -6.23% -2.84% 20.47% 86.00 83.00 34.00 34.00 44.00 51.00
28 20250506 688025.SH 3.76% 0 0 0 0 0 0 0 0 10.81% 14.11% -11.10% -0.63% 2.68% 21.45% 89.00 87.00 9.00 54.00 53.00 55.00
29 20250430 688025.SH 5.43% 0 0 0 0 0 0 0 0 3.66% 9.98% -13.14% -2.79% 4.10% 14.35% 81.00 85.00 10.00 47.00 57.00 50.00
30 20250429 688025.SH 2.28% 0 0 0 0 0 0 0 0 2.17% -0.22% -19.63% -9.68% -8.13% 10.13% 73.00 45.00 3.00 33.00 35.00 46.00
31 20250428 688025.SH -1.09% 0 0 0 0 0 0 0 0 -0.57% -2.52% -21.73% -8.71% -12.75% 13.69% 57.00 35.00 2.00 36.00 24.00 44.00
32 20250425 688025.SH 0.13% 0 0 0 0 0 0 0 0 3.07% -1.13% -22.93% -8.84% -7.36% 7.64% 65.00 24.00 1.00 30.00 33.00 43.00
33 20250424 688025.SH -2.94% 0 0 0 0 0 0 0 0 2.98% 2.54% -20.11% -8.67% -4.14% 2.01% 67.00 47.00 4.00 34.00 46.00 39.00
34 20250423 688025.SH 3.91% 0 0 0 0 0 0 0 0 6.09% 12.01% -17.37% -4.74% 3.87% 4.43% 79.00 79.00 5.00 43.00 58.00 43.00
35 20250422 688025.SH -0.46% 0 0 0 0 0 0 0 0 -2.33% 10.59% -22.21% -8.74% 5.55% -0.73% 17.00 64.00 3.00 32.00 58.00 34.00
36 20250421 688025.SH 2.53% 0 0 0 0 0 0 0 0 -1.96% 9.57% -16.87% -9.32% 3.89% -4.65% 19.00 57.00 13.00 25.00 57.00 31.00
37 20250418 688025.SH 0.05% 0 0 0 0 0 0 0 0 -4.07% -14.51% -21.78% -10.45% 1.89% -5.12% 10.00 5.00 11.00 22.00 55.00 30.00
38 20250417 688025.SH 0.00% 0 0 0 0 0 0 0 0 -0.43% -22.09% -14.40% -8.26% 2.00% -7.81% 28.00 1.00 35.00 23.00 53.00 29.00
39 20250416 688025.SH -4.34% 0 0 0 0 0 0 0 0 5.58% -21.02% -15.72% -7.94% 6.57% -7.98% 72.00 2.00 34.00 22.00 60.00 31.00
40 20250415 688025.SH -0.09% 0 0 0 0 0 0 0 0 13.23% -19.46% -11.64% -6.90% 17.81% -7.12% 84.00 1.00 42.00 24.00 70.00 30.00
41 20250414 688025.SH 0.32% 0 0 0 0 0 0 0 0 11.77% -19.70% -11.02% -4.28% 17.91% -3.38% 70.00 1.00 44.00 31.00 71.00 33.00
42 20250411 688025.SH 3.84% 0 0 0 0 0 0 0 0 -10.88% -22.05% -11.34% -5.50% 15.38% -2.55% 18.00 1.00 43.00 32.00 70.00 35.00
43 20250410 688025.SH 6.03% 0 0 0 0 0 0 0 0 -21.76% -22.08% -18.07% -9.99% 8.62% -3.92% 1.00 3.00 26.00 23.00 64.00 30.00
44 20250409 688025.SH 2.59% 0 0 0 0 0 0 0 0 -25.19% -26.23% -20.89% -13.31% 7.34% -13.98% 1.00 2.00 23.00 21.00 62.00 22.00
45 20250408 688025.SH -1.37% 0 0 0 0 0 0 0 1 -28.87% -29.65% -22.68% -16.51% -2.43% -18.21% 0.00 2.00 24.00 16.00 54.00 19.00
46 20250407 688025.SH -20.00% 0 1 0 0 0 0 0 1 -28.15% -24.13% -18.89% -14.19% -1.24% -24.37% 0.00 14.00 31.00 22.00 55.00 14.00
47 20250403 688025.SH -8.83% 0 0 0 0 0 0 0 0 -12.54% -8.51% -0.69% 6.78% 7.37% -7.35% 2.00 28.00 59.00 54.00 67.00 23.00
48 20250402 688025.SH 1.37% 0 0 0 0 0 0 0 0 -0.42% 9.87% 11.67% 16.14% 32.66% 0.24% 65.00 96.00 91.00 78.00 82.00 37.00
49 20250401 688025.SH -2.45% 0 0 0 0 0 0 0 0 -1.39% 6.72% 10.63% 22.47% 52.58% -2.62% 47.00 94.00 90.00 80.00 85.00 29.00
50 20250331 688025.SH -0.38% 0 0 0 0 0 0 0 0 -1.10% 9.71% 15.65% 25.52% 67.79% 2.41% 67.00 96.00 94.00 84.00 88.00 42.00
51 20250328 688025.SH -2.62% 0 0 0 0 0 0 0 0 5.60% 10.81% 17.41% 21.77% 76.30% 7.51% 94.00 96.00 95.00 83.00 89.00 45.00
52 20250327 688025.SH 3.80% 0 0 1 0 1 0 1 0 4.61% 13.74% 11.94% 23.92% 83.10% 13.63% 93.00 96.00 92.00 82.00 89.00 51.00
53 20250326 688025.SH 0.39% 0 0 0 0 0 0 0 0 10.34% 5.16% 6.35% 26.50% 85.27% 4.54% 97.00 85.00 79.00 85.00 88.00 36.00
54 20250325 688025.SH -2.17% 0 0 0 0 0 0 0 0 8.22% 7.24% 7.89% 29.86% 84.20% 3.68% 96.00 90.00 81.00 86.00 88.00 36.00
55 20250324 688025.SH 6.37% 0 0 0 0 0 0 1 0 10.93% 9.91% 9.62% 30.30% 86.41% 6.23% 97.00 93.00 87.00 86.00 88.00 38.00
56 20250321 688025.SH -3.53% 0 0 0 0 0 0 0 0 4.93% 6.90% 0.11% 16.82% 78.39% 0.20% 90.00 85.00 42.00 73.00 83.00 24.00
57 20250320 688025.SH 9.49% 0 0 0 0 0 0 1 0 8.73% 8.54% 6.26% 19.28% 80.85% 7.00% 91.00 87.00 67.00 77.00 82.00 31.00
58 20250319 688025.SH -1.54% 0 0 0 0 0 0 0 0 -4.70% 1.63% 1.73% 5.89% 58.74% -6.40% 7.00 37.00 36.00 53.00 71.00 14.00
59 20250318 688025.SH 0.29% 0 0 0 0 0 0 0 0 -0.90% 3.67% 4.87% 7.33% 57.41% 0.29% 21.00 53.00 41.00 60.00 70.00 22.00
60 20250317 688025.SH 0.61% 0 0 0 0 0 0 0 0 -0.93% 5.41% 2.44% 4.19% 56.68% -3.08% 23.00 60.00 43.00 48.00 71.00 18.00
61 20250314 688025.SH -0.04% 0 0 0 0 0 0 0 0 1.88% 5.96% 5.25% 6.09% 57.51% -5.66% 52.00 64.00 56.00 52.00 71.00 15.00
62 20250313 688025.SH -4.03% 0 0 0 0 0 0 0 0 -0.17% -1.59% 3.99% 5.57% 54.86% -4.49% 54.00 42.00 57.00 62.00 71.00 17.00
63 20250312 688025.SH 2.38% 0 0 0 0 0 0 0 0 6.64% 1.14% 8.71% 11.54% 55.72% 2.31% 85.00 58.00 75.00 71.00 72.00 23.00
64 20250311 688025.SH 0.26% 0 0 0 0 0 0 0 0 4.62% 0.61% 7.50% 3.88% 50.77% -10.52% 77.00 44.00 69.00 65.00 68.00 13.00
65 20250310 688025.SH 3.46% 0 0 0 0 0 0 0 0 6.40% -0.26% 6.74% 4.96% 50.16% -11.19% 79.00 45.00 70.00 66.00 69.00 11.00
66 20250307 688025.SH -2.05% 0 0 0 0 0 0 0 0 4.01% -6.36% 2.04% 3.65% 46.50% -11.64% 65.00 10.00 44.00 64.00 64.00 10.00
67 20250306 688025.SH 2.51% 0 0 0 0 0 0 0 0 -1.42% -2.10% 5.48% 6.88% 46.84% 0.11% 32.00 21.00 53.00 69.00 67.00 22.00
68 20250305 688025.SH 0.43% 0 0 0 0 0 0 0 0 -5.16% 0.10% 5.45% 1.13% 46.57% -3.21% 17.00 48.00 50.00 67.00 66.00 16.00
69 20250304 688025.SH 1.97% 0 0 0 0 0 0 0 0 -3.83% 1.16% 5.36% -0.72% 54.67% 0.17% 20.00 41.00 44.00 65.00 71.00 20.00
70 20250303 688025.SH 1.14% 0 0 0 0 0 0 0 0 -6.26% -2.81% -0.04% -6.79% 53.22% -6.04% 18.00 36.00 26.00 55.00 71.00 12.00
71 20250228 688025.SH -7.16% 0 0 0 0 0 0 0 0 -9.96% -0.67% 1.53% -8.27% 48.79% -9.51% 8.00 50.00 33.00 48.00 71.00 9.00
72 20250227 688025.SH -1.38% 0 0 0 0 0 0 0 0 -0.69% 5.67% 8.30% 1.01% 69.98% 13.62% 30.00 68.00 52.00 67.00 79.00 25.00
73 20250226 688025.SH 1.84% 0 0 0 0 0 0 0 0 5.54% 7.49% 8.62% 5.21% 72.25% 13.89% 76.00 79.00 57.00 74.00 80.00 25.00
74 20250225 688025.SH -0.60% 0 0 0 0 0 0 0 0 5.19% 6.85% 8.93% 1.29% 65.27% 20.65% 69.00 77.00 64.00 69.00 79.00 31.00
75 20250224 688025.SH -2.86% 0 0 0 0 0 0 0 0 3.67% 7.02% 8.27% 2.77% 68.54% 9.63% 74.00 79.00 56.00 69.00 81.00 26.00
76 20250221 688025.SH 2.40% 0 0 0 0 0 0 1 0 10.33% 8.96% 12.97% 7.06% 69.30% 7.44% 89.00 79.00 72.00 75.00 82.00 30.00
77 20250220 688025.SH 4.82% 0 0 0 0 0 0 0 0 6.41% 7.74% 9.82% 1.79% 59.88% 4.96% 83.00 76.00 64.00 69.00 80.00 30.00
78 20250219 688025.SH 1.50% 0 0 0 0 0 0 0 0 1.84% 5.34% 3.90% -4.15% 53.87% -6.41% 76.00 58.00 44.00 54.00 78.00 19.00
79 20250218 688025.SH -2.03% 0 0 0 0 0 0 0 0 1.58% 4.16% 9.43% -3.95% 52.57% -9.30% 79.00 56.00 59.00 54.00 78.00 21.00
80 20250217 688025.SH 3.37% 0 0 0 0 0 0 0 0 3.23% 2.85% 11.68% -0.91% 55.17% -12.07% 79.00 37.00 55.00 53.00 77.00 18.00
81 20250214 688025.SH -1.24% 0 0 0 0 0 0 0 0 -1.24% 2.21% 4.41% -0.20% 53.65% -19.21% 26.00 33.00 39.00 58.00 77.00 11.00
82 20250213 688025.SH 0.32% 0 0 0 0 0 0 0 0 1.25% 2.50% 4.77% 1.66% 53.71% -17.17% 47.00 35.00 41.00 61.00 79.00 11.00
83 20250212 688025.SH 1.24% 0 0 0 0 0 0 0 0 3.44% 1.05% 10.66% -0.06% 51.23% -22.20% 38.00 23.00 65.00 53.00 77.00 6.00
84 20250211 688025.SH -0.44% 0 0 0 0 0 0 0 0 2.54% 1.94% 12.65% -2.93% 49.15% -23.38% 31.00 39.00 64.00 38.00 77.00 6.00
85 20250210 688025.SH -1.10% 0 0 0 0 0 0 0 0 -0.36% 1.16% 11.07% -9.56% 49.41% -27.88% 12.00 23.00 59.00 23.00 77.00 6.00
86 20250207 688025.SH 1.25% 0 0 0 0 0 0 0 0 3.49% 3.68% 7.10% -8.71% 55.62% -27.43% 46.00 52.00 68.00 31.00 81.00 7.00
87 20250206 688025.SH 2.49% 0 0 0 0 0 0 0 0 1.23% 1.94% 4.19% -7.84% 46.46% -27.53% 33.00 41.00 70.00 32.00 80.00 9.00
88 20250205 688025.SH 0.35% 0 0 0 0 0 0 0 0 -2.31% -1.37% -1.19% -6.34% 37.81% -33.49% 27.00 31.00 67.00 36.00 78.00 6.00
89 20250127 688025.SH -3.26% 0 0 0 0 0 0 0 0 -0.58% 5.07% -1.74% -12.87% 37.64% -35.87% 57.00 58.00 72.00 24.00 79.00 6.00
90 20250124 688025.SH 2.73% 0 0 0 0 0 0 0 0 1.53% 8.58% -1.11% -13.94% 50.96% -33.60% 63.00 72.00 69.00 24.00 83.00 7.00
91 20250123 688025.SH -0.96% 0 0 0 0 0 0 0 0 0.19% 2.15% -1.38% -17.41% 46.99% -37.02% 57.00 56.00 66.00 25.00 81.00 6.00
92 20250122 688025.SH -1.09% 0 0 0 0 0 0 0 0 0.70% 2.22% -0.95% -10.46% 46.64% -34.48% 58.00 56.00 76.00 49.00 80.00 6.00
93 20250121 688025.SH 2.13% 0 0 0 0 0 0 0 0 0.96% 9.50% 1.54% -12.96% 50.93% -37.19% 55.00 86.00 77.00 40.00 81.00 5.00
94 20250120 688025.SH -1.20% 0 0 0 0 0 0 0 0 5.68% 10.50% -5.21% -3.08% 47.70% -37.94% 53.00 80.00 65.00 67.00 78.00 4.00
95 20250117 688025.SH 1.37% 0 0 0 0 0 0 0 0 6.94% 9.79% -2.80% -2.37% 44.94% -39.71% 74.00 84.00 75.00 71.00 79.00 4.00
96 20250116 688025.SH -0.45% 0 0 0 0 0 0 0 0 1.96% 3.29% -2.03% -2.74% 36.14% -41.21% 53.00 77.00 78.00 64.00 75.00 4.00
97 20250115 688025.SH -0.84% 0 0 0 0 0 0 0 0 1.51% 2.21% -0.59% -5.65% 35.73% -40.62% 50.00 82.00 82.00 55.00 74.00 4.00
98 20250114 688025.SH 6.90% 0 0 0 0 0 0 0 0 8.46% 0.18% -2.76% -0.55% 39.37% -43.99% 91.00 82.00 81.00 62.00 76.00 3.00
99 20250113 688025.SH -0.02% 0 0 0 0 0 0 0 0 4.57% -6.47% -10.32% -2.14% 27.86% -50.12% 86.00 75.00 70.00 64.00 71.00 2.00
100 20250110 688025.SH -3.35% 0 0 0 0 0 0 0 0 2.67% -8.93% -14.12% -8.93% 25.06% -45.81% 83.00 53.00 63.00 48.00 69.00 3.00
101 20250109 688025.SH -0.90% 0 0 0 0 0 0 0 0 1.30% -3.46% -11.55% -8.46% 31.16% -46.09% 82.00 70.00 63.00 37.00 72.00 2.00
102 20250108 688025.SH 5.96% 0 0 0 0 0 0 0 0 0.69% -3.10% -8.76% -3.00% 28.26% -45.56% 86.00 80.00 69.00 58.00 72.00 2.00
103 20250107 688025.SH 3.06% 0 0 0 0 0 0 0 0 -7.63% -7.27% -11.54% -5.15% 19.26% -51.30% 38.00 45.00 53.00 57.00 59.00 1.00
104 20250106 688025.SH -1.84% 0 0 0 0 0 0 0 1 -10.56% -14.22% -15.85% -3.20% 20.69% -51.15% 41.00 40.00 40.00 61.00 59.00 1.00
105 20250103 688025.SH -4.64% 0 0 0 0 0 0 0 1 -11.29% -11.47% -13.54% 4.13% 23.09% -50.22% 27.00 46.00 46.00 75.00 64.00 1.00
106 20250102 688025.SH -1.49% 0 0 0 0 0 0 0 0 -4.70% -5.15% -8.25% 6.97% 34.88% -49.20% 40.00 66.00 51.00 73.00 69.00 1.00
107 20241231 688025.SH -2.80% 0 0 0 0 0 0 0 0 -3.77% -2.74% -9.32% 9.20% 31.91% -49.30% 49.00 65.00 42.00 73.00 67.00 1.00
108 20241230 688025.SH -0.20% 0 0 0 0 0 0 0 0 0.39% -2.94% -7.91% 12.53% 35.00% -45.56% 56.00 63.00 37.00 71.00 65.00 1.00
109 20241227 688025.SH -2.64% 0 0 0 0 0 0 0 0 -4.09% -4.11% -6.15% 17.80% 30.34% -44.23% 41.00 59.00 31.00 76.00 61.00 2.00
110 20241226 688025.SH 2.44% 0 0 0 0 0 0 0 0 -0.20% -5.70% -2.58% 27.96% 32.44% -41.50% 70.00 64.00 47.00 83.00 67.00 2.00
111 20241225 688025.SH -0.53% 0 0 0 0 0 0 0 0 -0.47% -8.38% -0.99% 24.90% 25.00% -43.70% 73.00 50.00 59.00 83.00 59.00 2.00
112 20241224 688025.SH 1.40% 0 0 0 0 0 0 0 0 1.06% -5.84% 0.14% 23.28% 22.21% -45.19% 72.00 48.00 48.00 78.00 49.00 2.00
113 20241223 688025.SH -4.66% 0 0 0 0 0 0 0 0 -3.32% -4.61% -2.60% 18.85% 24.18% -46.73% 66.00 59.00 42.00 76.00 53.00 1.00
114 20241220 688025.SH 1.31% 0 0 0 0 0 0 0 0 -0.02% -1.90% 0.45% 30.62% 27.97% -41.15% 76.00 55.00 30.00 78.00 54.00 2.00
115 20241219 688025.SH 2.17% 0 0 0 0 0 0 0 0 -5.51% -2.34% -8.03% 20.23% 30.59% -40.82% 52.00 50.00 13.00 73.00 54.00 2.00
116 20241218 688025.SH 1.00% 0 0 0 0 0 0 0 0 -7.95% -3.27% -10.13% 17.48% 23.01% -41.27% 21.00 33.00 8.00 69.00 42.00 2.00
117 20241217 688025.SH -3.00% 0 0 0 0 0 0 0 0 -6.83% -6.76% -9.05% 1.16% 11.52% -41.42% 24.00 20.00 8.00 57.00 31.00 2.00
118 20241216 688025.SH -1.41% 0 0 0 0 0 0 0 0 -1.33% -5.13% -2.35% 17.48% 13.16% -41.13% 42.00 14.00 13.00 65.00 29.00 2.00
119 20241213 688025.SH -4.26% 0 0 0 0 0 0 0 0 -1.88% -2.13% -7.53% 38.93% 13.73% -41.30% 28.00 14.00 4.00 75.00 32.00 2.00
120 20241212 688025.SH -0.47% 0 0 0 0 0 0 0 0 3.35% 3.31% -7.72% 55.65% 17.74% -37.94% 51.00 24.00 5.00 81.00 36.00 2.00
121 20241211 688025.SH 2.23% 0 0 0 0 0 0 0 0 5.08% 8.07% -8.60% 63.68% 17.82% -38.41% 66.00 66.00 10.00 84.00 36.00 2.00
122 20241210 688025.SH 2.72% 0 0 0 0 0 0 0 0 0.08% 6.35% -3.99% 61.94% 19.56% -38.33% 42.00 54.00 30.00 83.00 42.00 3.00
123 20241209 688025.SH -1.96% 0 0 0 0 0 0 0 0 -3.84% 2.10% -10.14% 65.57% 15.55% -35.57% 12.00 29.00 14.00 83.00 36.00 4.00
124 20241206 688025.SH 0.85% 0 0 0 0 0 0 0 0 -0.25% 2.40% 4.23% 68.56% 18.90% -33.69% 20.00 23.00 65.00 84.00 42.00 5.00
125 20241205 688025.SH 1.20% 0 0 0 0 0 0 0 0 -0.04% -5.82% 2.85% 65.47% 22.97% -34.90% 20.00 8.00 63.00 83.00 48.00 5.00
126 20241204 688025.SH -2.63% 0 0 0 0 0 0 0 0 2.84% -7.09% 2.64% 66.45% 28.69% -34.58% 60.00 7.00 56.00 83.00 58.00 5.00
127 20241203 688025.SH -1.30% 0 0 0 0 0 0 0 0 6.27% -2.46% 1.79% 67.19% 33.18% -35.58% 64.00 13.00 42.00 84.00 58.00 5.00
128 20241202 688025.SH 1.71% 0 0 0 0 0 0 0 0 6.18% 2.93% 7.80% 62.79% 27.35% -36.16% 71.00 30.00 58.00 83.00 57.00 4.00
129 20241129 688025.SH 1.07% 0 0 0 0 0 0 0 0 2.66% -5.52% 11.50% 56.27% 23.59% -37.00% 42.00 8.00 71.00 81.00 60.00 4.00
130 20241128 688025.SH 4.11% 0 0 0 0 0 0 0 0 -5.78% -10.67% 2.64% 54.35% 19.95% -36.95% 16.00 6.00 54.00 82.00 58.00 4.00
131 20241127 688025.SH 0.61% 0 0 0 0 0 0 0 0 -9.66% -15.42% -4.23% 49.95% 14.11% -41.20% 3.00 3.00 18.00 78.00 53.00 3.00
132 20241126 688025.SH -1.38% 0 0 0 0 0 0 0 0 -8.21% -9.73% -0.04% 46.48% 14.23% -39.68% 5.00 28.00 44.00 77.00 55.00 4.00
133 20241125 688025.SH -1.67% 0 0 0 0 0 0 0 0 -3.06% -11.99% 5.02% 43.33% 20.25% -39.92% 15.00 20.00 73.00 75.00 65.00 3.00
134 20241122 688025.SH -7.24% 0 0 0 0 0 0 0 0 -7.97% 1.78% 12.33% 44.49% 22.94% -38.19% 6.00 85.00 85.00 77.00 71.00 4.00
135 20241121 688025.SH -0.16% 0 0 0 0 0 0 0 0 -5.19% 9.21% 27.89% 55.55% 30.63% -30.35% 11.00 90.00 92.00 83.00 76.00 7.00
136 20241120 688025.SH 2.22% 0 0 0 0 0 0 0 0 -6.38% 10.46% 25.49% 57.28% 30.17% -31.86% 22.00 90.00 91.00 83.00 75.00 7.00
137 20241119 688025.SH 4.15% 0 0 0 0 0 0 0 0 -1.65% 4.35% 23.45% 51.05% 23.37% -35.87% 78.00 81.00 91.00 84.00 73.00 5.00
138 20241118 688025.SH -6.64% 0 0 0 0 0 0 0 0 -9.21% 4.73% 18.72% 48.42% 14.33% -35.66% 41.00 80.00 88.00 82.00 68.00 6.00
139 20241115 688025.SH -4.45% 0 0 0 0 0 0 0 0 10.59% 18.01% 32.86% 68.49% 26.65% -28.91% 96.00 91.00 94.00 89.00 77.00 8.00
140 20241114 688025.SH -1.42% 0 0 0 0 0 0 0 0 15.19% 14.91% 47.04% 78.12% 32.85% -23.41% 97.00 91.00 95.00 90.00 82.00 11.00
141 20241113 688025.SH 7.38% 0 0 0 0 1 0 1 0 17.99% 13.23% 49.15% 77.45% 33.93% -23.06% 95.00 79.00 94.00 89.00 78.00 10.00
142 20241112 688025.SH -3.86% 0 0 0 0 0 0 0 0 6.10% 10.73% 36.36% 75.28% 28.87% -30.68% 69.00 72.00 88.00 87.00 71.00 4.00
143 20241111 688025.SH 13.72% 0 0 0 0 1 0 1 0 15.36% 19.33% 38.65% 82.19% 33.04% -25.77% 84.00 88.00 89.00 89.00 72.00 7.00
144 20241108 688025.SH -0.48% 0 0 0 0 0 0 0 0 6.71% 10.36% 27.76% 56.55% 12.50% -31.16% 44.00 73.00 79.00 80.00 50.00 5.00
145 20241107 688025.SH 0.99% 0 0 0 0 0 0 0 0 -0.24% 17.11% 19.70% 59.45% 20.53% -26.05% 15.00 83.00 76.00 83.00 62.00 8.00
146 20241106 688025.SH -3.44% 0 0 0 0 0 0 0 0 -4.04% 13.60% 18.34% 54.08% 15.31% -27.00% 7.00 82.00 78.00 84.00 62.00 8.00
147 20241105 688025.SH 4.53% 0 0 0 0 0 0 0 0 4.36% 18.30% 6.59% 54.30% 13.24% -25.80% 67.00 88.00 78.00 85.00 62.00 9.00
148 20241104 688025.SH 5.19% 0 0 0 0 0 0 0 0 3.45% 13.35% 14.86% 48.91% 11.52% -28.82% 84.00 85.00 83.00 86.00 62.00 7.00
149 20241101 688025.SH -6.96% 0 0 0 0 0 0 0 0 3.43% 12.58% 27.31% 42.47% 2.52% -35.54% 81.00 84.00 84.00 83.00 50.00 5.00
150 20241031 688025.SH -2.86% 0 0 0 0 0 0 0 0 17.39% 27.96% 46.78% 52.56% 9.07% -30.95% 92.00 91.00 88.00 86.00 56.00 7.00
151 20241030 688025.SH 5.01% 0 0 0 0 1 0 1 0 18.38% 31.72% 58.16% 60.76% 13.94% -29.29% 94.00 94.00 92.00 90.00 64.00 10.00
152 20241029 688025.SH 3.61% 0 0 0 0 1 0 1 0 13.36% 23.15% 52.33% 51.26% 6.26% -33.93% 91.00 91.00 90.00 87.00 49.00 7.00
153 20241028 688025.SH 5.17% 0 0 0 0 0 0 0 0 9.58% 16.19% 54.41% 44.08% 7.16% -36.27% 77.00 84.00 87.00 82.00 39.00 5.00
154 20241025 688025.SH 5.60% 0 0 0 0 0 0 0 0 8.85% 15.76% 46.53% 36.79% 3.53% -40.99% 81.00 82.00 83.00 79.00 34.00 3.00
155 20241024 688025.SH -2.03% 0 0 0 0 0 0 0 0 9.01% 2.22% 37.38% 29.18% -1.83% -44.81% 79.00 56.00 79.00 73.00 24.00 3.00
156 20241023 688025.SH 0.55% 0 0 0 0 0 0 0 0 11.27% 4.17% 42.75% 35.84% 3.31% -43.27% 84.00 64.00 80.00 77.00 32.00 3.00
157 20241022 688025.SH 0.16% 0 0 0 0 0 0 0 0 8.64% -9.90% 38.84% 28.74% 4.81% -39.98% 77.00 28.00 77.00 74.00 36.00 5.00
158 20241021 688025.SH 4.47% 0 0 0 0 0 0 0 0 6.03% 1.33% 33.22% 23.94% 4.34% -40.58% 75.00 64.00 73.00 71.00 40.00 5.00
159 20241018 688025.SH 5.75% 0 0 0 0 0 0 0 0 6.34% 13.08% 24.50% 18.91% -2.43% -43.85% 70.00 71.00 62.00 65.00 28.00 4.00
160 20241017 688025.SH 0.00% 0 0 0 0 0 0 0 0 -6.23% 14.71% 17.52% 19.30% -6.32% -45.47% 23.00 70.00 52.00 66.00 25.00 4.00
161 20241016 688025.SH -1.82% 0 0 0 0 0 0 0 0 -6.38% 20.07% 18.87% 19.34% -1.08% -44.75% 21.00 73.00 51.00 62.00 24.00 4.00
162 20241015 688025.SH -2.25% 0 0 0 0 0 0 0 0 -17.07% 23.69% 18.99% 20.10% -5.65% -44.41% 14.00 79.00 55.00 65.00 28.00 4.00
163 20241014 688025.SH 4.78% 0 0 0 0 0 0 0 0 -4.43% 32.90% 17.46% 25.07% -8.41% -44.17% 43.00 83.00 50.00 67.00 25.00 4.00
164 20241011 688025.SH -6.75% 0 0 0 0 0 0 0 0 6.34% 26.59% 11.11% 19.29% -13.15% -43.72% 68.00 81.00 29.00 60.00 21.00 4.00
165 20241010 688025.SH -0.17% 0 0 0 0 0 0 0 0 22.32% 34.40% 18.99% 24.02% -7.99% -40.85% 80.00 83.00 49.00 64.00 25.00 5.00
166 20241009 688025.SH -13.03% 0 0 0 0 0 0 0 0 28.25% 37.04% 20.32% 18.28% -11.89% -41.03% 82.00 81.00 54.00 58.00 21.00 5.00
167 20241008 688025.SH 12.65% 0 0 0 0 1 0 1 0 49.15% 54.10% 35.81% 34.97% 3.35% -33.41% 85.00 83.00 65.00 65.00 31.00 6.00
168 20240930 688025.SH 16.59% 0 0 0 0 0 0 1 0 39.07% 31.47% 23.37% 22.00% -10.81% -41.47% 91.00 77.00 51.00 56.00 19.00 4.00
169 20240927 688025.SH 7.27% 0 0 0 0 0 0 1 0 19.04% 10.09% 12.14% 2.62% -23.64% -50.54% 84.00 33.00 46.00 29.00 13.00 3.00
170 20240926 688025.SH 4.67% 0 0 0 0 0 0 0 0 9.87% 2.45% 5.61% -6.44% -31.27% -55.60% 72.00 17.00 33.00 20.00 9.00 2.00
171 20240925 688025.SH 1.14% 0 0 0 0 0 0 0 0 6.85% -1.00% -0.91% -9.41% -31.75% -59.14% 52.00 11.00 23.00 20.00 10.00 2.00
172 20240924 688025.SH 5.03% 0 0 0 0 0 0 0 0 3.32% -3.80% 3.92% -13.19% -31.72% -57.74% 31.00 8.00 50.00 16.00 10.00 3.00
173 20240923 688025.SH -0.19% 0 0 0 0 0 0 0 0 -5.46% -11.61% -1.12% -18.57% -33.44% -58.99% 8.00 4.00 45.00 13.00 9.00 3.00
174 20240920 688025.SH -0.99% 0 0 0 0 0 0 0 0 -7.52% -12.22% -3.20% -14.91% -36.69% -57.07% 4.00 3.00 43.00 16.00 9.00 4.00
175 20240919 688025.SH 1.80% 0 0 0 0 0 0 0 0 -6.76% -11.47% -0.89% -13.96% -37.63% -58.03% 4.00 4.00 55.00 18.00 8.00 4.00
176 20240918 688025.SH -2.20% 0 0 0 1 0 1 0 1 -7.35% -12.21% -4.99% -11.67% -44.12% -59.02% 7.00 3.00 56.00 25.00 5.00 4.00
177 20240913 688025.SH -3.90% 0 0 0 0 0 0 0 0 -6.89% -11.87% -6.06% -13.00% -44.00% -57.31% 7.00 5.00 46.00 25.00 5.00 4.00
178 20240912 688025.SH -2.37% 0 0 0 0 0 0 0 0 -6.51% -6.16% -1.39% -9.94% -42.53% -56.48% 9.00 13.00 69.00 28.00 6.00 4.00
179 20240911 688025.SH -0.18% 0 0 0 0 0 0 0 0 -5.09% 1.86% 1.64% -11.13% -42.03% -56.07% 10.00 62.00 77.00 31.00 5.00 4.00
180 20240910 688025.SH 1.15% 0 0 0 0 0 0 0 0 -5.05% 3.08% 1.46% -11.93% -40.43% -54.81% 10.00 63.00 75.00 30.00 7.00 5.00
181 20240909 688025.SH -1.72% 0 0 0 0 0 0 0 0 -5.24% 0.09% 2.67% -15.81% -38.40% -53.42% 9.00 55.00 79.00 21.00 8.00 6.00
182 20240906 688025.SH -3.50% 0 0 0 0 0 0 0 0 -5.34% 8.03% 3.22% -16.69% -35.49% -48.78% 18.00 89.00 83.00 16.00 10.00 9.00
183 20240905 688025.SH -0.88% 0 0 0 0 0 0 0 0 0.37% 11.87% 5.57% -11.05% -36.16% -48.42% 41.00 93.00 85.00 24.00 8.00 8.00
184 20240904 688025.SH -0.14% 0 0 0 0 0 0 0 0 7.32% 10.28% 6.35% -11.83% -35.87% -49.92% 89.00 94.00 89.00 29.00 9.00 8.00
185 20240903 688025.SH 0.95% 0 0 0 0 0 0 0 0 8.57% 11.95% 6.21% -8.72% -35.63% -49.72% 88.00 94.00 87.00 30.00 8.00 8.00
186 20240902 688025.SH -1.83% 0 0 0 0 0 0 0 0 5.63% 8.22% 8.39% -12.98% -36.02% -52.86% 89.00 94.00 89.00 21.00 7.00 6.00
187 20240830 688025.SH 2.33% 0 0 0 0 0 0 0 0 14.13% 6.60% 5.21% -18.82% -32.87% -49.86% 97.00 91.00 88.00 11.00 8.00 8.00
188 20240829 688025.SH 5.98% 0 0 0 0 0 0 0 0 11.45% 5.08% -0.86% -21.92% -37.16% -51.72% 97.00 92.00 78.00 10.00 7.00 8.00
189 20240828 688025.SH 1.02% 0 0 0 0 0 0 0 0 2.76% -0.21% -6.24% -27.00% -37.45% -54.37% 89.00 80.00 56.00 7.00 7.00 6.00
190 20240827 688025.SH -1.79% 0 0 0 0 0 0 0 0 3.11% -1.58% -1.52% -28.37% -39.99% -54.32% 91.00 77.00 69.00 6.00 6.00 6.00
191 20240826 688025.SH 6.07% 0 0 0 0 0 0 0 0 2.45% 2.58% 0.30% -27.36% -40.16% -56.35% 91.00 85.00 69.00 5.00 5.00 5.00
192 20240823 688025.SH -0.06% 0 0 0 1 0 1 0 1 -6.60% -4.45% -6.57% -28.95% -42.91% -59.96% 25.00 56.00 33.00 4.00 4.00 3.00
193 20240822 688025.SH -2.29% 0 0 0 1 0 1 0 1 -5.72% -5.63% -4.82% -29.42% -41.27% -60.53% 35.00 47.00 31.00 4.00 3.00 3.00
194 20240821 688025.SH 1.37% 0 0 0 0 0 0 0 0 -2.89% -3.57% -2.65% -27.13% -46.18% -60.57% 44.00 53.00 32.00 5.00 2.00 3.00
195 20240820 688025.SH -2.42% 0 0 0 1 0 1 0 1 -4.55% -5.13% -6.89% -25.02% -47.16% -60.20% 28.00 36.00 19.00 6.00 1.00 3.00
196 20240819 688025.SH -3.30% 0 0 0 0 0 0 0 0 0.12% 0.16% -9.15% -18.62% -44.27% -60.34% 57.00 51.00 14.00 11.00 1.00 2.00
197 20240816 688025.SH 0.88% 0 0 0 0 0 0 0 0 2.30% -1.30% -6.77% -15.21% -36.04% -59.98% 79.00 57.00 20.00 16.00 4.00 3.00
198 20240815 688025.SH 0.64% 0 0 0 0 0 0 0 0 0.09% -5.65% -5.89% -20.67% -37.16% -59.12% 61.00 27.00 18.00 9.00 2.00 3.00
199 20240814 688025.SH -0.36% 0 0 0 0 0 0 0 0 -0.70% -6.04% -8.29% -22.19% -35.10% -58.82% 62.00 29.00 13.00 9.00 3.00 3.00
200 20240813 688025.SH 2.36% 0 0 0 0 0 0 0 0 -0.60% 0.06% -9.99% -23.40% -37.69% -58.41% 54.00 48.00 11.00 7.00 2.00 3.00
201 20240812 688025.SH -1.20% 0 0 0 0 0 0 0 0 0.03% -2.22% -10.87% -25.88% -40.71% -58.38% 49.00 31.00 10.00 6.00 1.00 3.00
202 20240809 688025.SH -1.30% 0 0 0 0 0 0 0 0 -3.52% -2.22% -12.58% -24.45% -30.05% -56.00% 28.00 26.00 8.00 7.00 3.00 4.00
203 20240808 688025.SH -0.15% 0 0 0 0 0 0 0 0 -5.74% 0.85% -12.73% -20.53% -29.93% -54.51% 21.00 32.00 8.00 13.00 2.00 4.00
204 20240807 688025.SH -0.27% 0 0 0 0 0 0 0 0 -5.38% 0.95% -8.85% -19.99% -24.30% -55.25% 17.00 27.00 11.00 13.00 4.00 4.00
205 20240806 688025.SH 3.01% 0 0 0 0 0 0 0 0 0.67% -1.86% -8.50% -20.93% -31.44% -56.90% 44.00 21.00 12.00 13.00 3.00 3.00
206 20240805 688025.SH -4.71% 0 0 0 1 0 1 0 1 -2.25% -9.30% -7.18% -23.64% -36.64% -59.43% 27.00 10.00 14.00 11.00 3.00 3.00
207 20240802 688025.SH -3.57% 0 0 0 0 0 0 0 0 1.35% -5.54% -6.16% -22.37% -33.49% -57.10% 37.00 11.00 15.00 11.00 4.00 3.00
208 20240801 688025.SH 0.23% 0 0 0 0 0 0 0 0 6.99% -0.26% -3.20% -22.30% -35.53% -55.30% 66.00 25.00 18.00 13.00 5.00 3.00
209 20240731 688025.SH 6.10% 0 0 0 0 0 0 0 0 6.68% -2.40% -6.95% -19.83% -36.73% -56.06% 57.00 13.00 13.00 18.00 6.00 3.00
210 20240730 688025.SH 0.03% 0 0 0 0 0 0 0 0 -2.51% -10.05% -13.24% -24.27% -43.37% -61.21% 16.00 7.00 9.00 17.00 4.00 2.00
211 20240729 688025.SH -1.20% 0 0 0 0 0 0 0 0 -7.21% -8.85% -16.14% -24.75% -46.23% -61.64% 9.00 9.00 5.00 16.00 3.00 2.00
212 20240726 688025.SH 1.80% 0 0 0 0 0 0 0 0 -6.79% -10.59% -17.45% -21.31% -44.89% -59.76% 8.00 7.00 3.00 23.00 3.00 3.00
213 20240725 688025.SH -0.06% 0 0 0 1 0 1 0 1 -6.77% -13.47% -16.45% -23.27% -48.99% -62.31% 12.00 6.00 5.00 20.00 2.00 2.00
214 20240724 688025.SH -3.05% 0 0 0 1 0 1 0 1 -8.51% -9.70% -17.87% -26.18% -49.11% -61.44% 6.00 9.00 6.00 15.00 2.00 3.00
215 20240723 688025.SH -4.79% 0 0 0 1 0 1 0 1 -7.73% -6.76% -12.42% -18.81% -50.82% -58.43% 8.00 16.00 9.00 33.00 2.00 4.00
216 20240722 688025.SH -0.75% 0 0 0 0 0 0 0 0 -1.77% 2.33% -11.48% -17.62% -48.59% -56.80% 32.00 55.00 7.00 37.00 3.00 4.00
217 20240719 688025.SH 1.82% 0 0 0 0 0 0 0 0 -4.08% -0.67% -18.32% -21.29% -47.62% -55.03% 30.00 57.00 3.00 27.00 4.00 6.00
218 20240718 688025.SH -1.93% 0 0 0 0 0 0 0 0 -7.19% -2.96% -21.05% -20.42% -51.62% -57.02% 14.00 33.00 3.00 29.00 3.00 5.00
219 20240717 688025.SH -2.21% 0 0 0 0 0 0 0 0 -1.30% -4.66% -20.23% -21.54% -52.26% -57.43% 34.00 40.00 4.00 29.00 2.00 5.00
220 20240716 688025.SH 1.36% 0 0 0 0 0 0 0 0 1.05% -3.55% -19.15% -20.57% -51.10% -56.83% 61.00 48.00 5.00 27.00 3.00 5.00
221 20240715 688025.SH -3.08% 0 0 0 0 0 0 0 0 4.18% -7.99% -20.54% -20.47% -53.00% -57.84% 73.00 15.00 3.00 21.00 2.00 5.00
222 20240712 688025.SH -1.48% 0 0 0 0 0 0 0 0 3.55% -7.68% -14.95% -19.64% -50.02% -55.26% 77.00 9.00 8.00 21.00 3.00 6.00
223 20240711 688025.SH 4.30% 0 0 0 0 0 0 0 0 4.56% -3.44% -14.30% -14.77% -51.91% -56.33% 75.00 23.00 10.00 29.00 2.00 5.00
224 20240710 688025.SH 0.11% 0 0 0 0 0 0 0 0 -3.41% -9.05% -17.10% -16.97% -53.47% -56.61% 52.00 20.00 10.00 28.00 2.00 6.00
225 20240709 688025.SH 4.50% 0 0 0 0 0 0 0 0 -4.56% -6.07% -13.63% -16.95% -55.39% -53.67% 41.00 18.00 15.00 24.00 2.00 7.00
226 20240708 688025.SH -3.67% 0 0 0 1 0 1 0 1 -11.69% -13.50% -12.46% -18.06% -57.81% -58.01% 4.00 5.00 20.00 20.00 1.00 5.00
227 20240705 688025.SH -0.52% 0 0 0 1 0 1 0 1 -10.84% -17.77% -8.44% -13.24% -55.96% -52.44% 2.00 2.00 22.00 26.00 1.00 7.00
228 20240704 688025.SH -3.65% 0 0 0 1 0 1 0 1 -7.65% -18.64% -13.13% -13.03% -58.59% -54.28% 9.00 2.00 18.00 32.00 1.00 7.00
229 20240703 688025.SH -1.08% 0 0 0 1 0 1 0 1 -5.84% -16.33% -11.01% -11.82% -59.09% -53.89% 14.00 3.00 23.00 29.00 1.00 7.00
230 20240702 688025.SH -3.31% 0 0 0 1 0 1 0 1 -1.59% -16.17% -11.76% -9.49% -55.07% -49.96% 18.00 3.00 19.00 35.00 1.00 10.00
231 20240701 688025.SH -2.75% 0 0 0 0 0 0 0 0 -2.05% -13.64% -9.62% -1.15% -55.33% -42.01% 15.00 4.00 42.00 47.00 1.00 20.00
232 20240628 688025.SH 3.04% 0 0 0 0 0 0 0 0 -7.77% -7.88% -6.40% -4.82% -54.03% -40.56% 8.00 23.00 63.00 57.00 2.00 22.00
233 20240627 688025.SH -1.75% 0 0 0 0 0 0 0 0 -11.90% -11.24% -5.69% -12.34% -57.71% -42.94% 3.00 10.00 71.00 42.00 1.00 18.00
234 20240626 688025.SH 3.39% 0 0 0 0 0 0 0 0 -11.14% -8.85% -3.50% -11.35% -55.50% -37.62% 3.00 12.00 72.00 43.00 1.00 24.00
235 20240625 688025.SH -3.77% 0 0 0 1 0 1 0 1 -14.81% -8.05% -8.00% -15.29% -56.94% -38.45% 2.00 24.00 68.00 38.00 2.00 26.00
236 20240624 688025.SH -8.43% 0 0 0 0 0 0 0 0 -11.83% 1.20% -4.90% -15.85% -56.46% -33.04% 4.00 83.00 75.00 43.00 2.00 35.00
237 20240621 688025.SH -1.57% 0 0 0 0 0 0 0 0 -0.11% 11.35% 0.61% -6.25% -53.26% -29.04% 76.00 90.00 83.00 58.00 2.00 37.00
238 20240620 688025.SH -0.91% 0 0 0 0 0 0 0 0 0.75% 6.77% -1.33% -7.41% -50.43% -29.49% 79.00 90.00 83.00 60.00 3.00 36.00
239 20240619 688025.SH -0.88% 0 0 0 0 0 0 0 0 2.58% 6.36% 2.97% -6.73% -48.86% -20.77% 78.00 90.00 87.00 59.00 3.00 49.00
240 20240618 688025.SH -0.40% 0 0 0 0 0 0 0 0 7.94% 5.26% 4.13% -9.13% -47.31% -33.66% 90.00 90.00 88.00 51.00 4.00 28.00
241 20240617 688025.SH 3.74% 0 0 0 0 0 0 0 0 14.78% 4.66% 3.90% -5.19% -47.84% -31.64% 97.00 91.00 88.00 59.00 5.00 32.00
242 20240614 688025.SH -0.72% 0 0 0 0 0 0 0 0 11.47% 1.61% 3.49% -7.52% -51.31% -36.05% 93.00 84.00 87.00 48.00 3.00 23.00
243 20240613 688025.SH 0.89% 0 0 0 0 0 0 0 0 5.98% 6.26% 3.47% -4.63% -51.67% -30.83% 92.00 92.00 86.00 51.00 2.00 31.00
244 20240612 688025.SH 4.30% 0 0 0 0 0 0 0 0 3.69% 5.88% -1.39% -10.25% -49.55% -27.18% 92.00 93.00 79.00 42.00 3.00 38.00
245 20240611 688025.SH 5.91% 0 0 0 0 0 0 0 0 -2.49% 0.05% 0.81% -16.07% -50.72% -31.15% 65.00 86.00 85.00 29.00 3.00 32.00
246 20240607 688025.SH 0.76% 0 0 0 0 0 0 0 0 -8.81% -6.02% -8.04% -27.72% -52.82% -36.75% 30.00 53.00 59.00 13.00 2.00 23.00
247 20240606 688025.SH -5.62% 0 0 0 1 0 1 0 1 -8.85% -9.64% -13.45% -29.70% -52.83% -35.11% 40.00 47.00 44.00 14.00 3.00 29.00
248 20240605 688025.SH -1.29% 0 0 0 0 0 0 0 0 0.26% -7.59% -5.60% -26.53% -51.28% -31.86% 83.00 51.00 60.00 13.00 3.00 29.00
249 20240604 688025.SH -1.91% 0 0 0 0 0 0 0 0 2.11% -3.19% -7.52% -26.70% -51.48% -27.67% 85.00 68.00 49.00 9.00 2.00 34.00
250 20240603 688025.SH -0.96% 0 0 0 0 0 0 0 0 2.60% -1.07% -6.67% -23.34% -49.92% -30.43% 89.00 81.00 46.00 12.00 2.00 29.00
251 20240531 688025.SH 0.71% 0 0 0 0 0 0 0 0 3.06% -0.73% -4.37% -19.05% -50.06% -25.25% 82.00 74.00 34.00 12.00 2.00 34.00
252 20240530 688025.SH 3.82% 0 0 0 0 0 0 0 0 -0.87% 1.85% -7.01% -17.27% -49.24% -29.78% 62.00 83.00 28.00 15.00 2.00 27.00
253 20240529 688025.SH 0.53% 0 0 0 0 0 0 0 0 -7.83% -2.63% -6.41% -23.91% -47.53% -28.48% 10.00 48.00 20.00 7.00 3.00 28.00
254 20240528 688025.SH -1.44% 0 0 0 0 0 0 0 0 -5.19% -6.86% -5.40% -24.63% -47.33% -29.32% 27.00 19.00 19.00 6.00 3.00 26.00
255 20240527 688025.SH -0.52% 0 0 0 0 0 0 0 0 -3.58% 0.76% -3.89% -23.35% -47.08% -25.77% 47.00 70.00 20.00 5.00 3.00 31.00
256 20240524 688025.SH -3.12% 0 0 0 0 0 0 0 0 -3.67% -2.14% -0.40% -22.70% -45.91% -24.96% 52.00 64.00 30.00 5.00 3.00 32.00
257 20240523 688025.SH -3.48% 0 0 0 0 0 0 0 0 2.74% -4.21% 4.88% -17.80% -46.47% -24.10% 85.00 46.00 48.00 7.00 3.00 33.00
258 20240522 688025.SH 3.41% 0 0 0 0 0 0 0 0 5.65% 2.16% 8.34% -18.43% -45.75% -21.17% 85.00 69.00 55.00 6.00 3.00 35.00
259 20240521 688025.SH 0.23% 0 0 0 0 0 0 0 0 -1.77% -4.48% 2.35% -16.79% -47.35% -23.44% 31.00 31.00 34.00 8.00 2.00 31.00
260 20240520 688025.SH -0.61% 0 0 0 0 0 0 0 0 4.50% -5.66% 3.69% -19.54% -46.87% -21.60% 75.00 13.00 35.00 6.00 2.00 35.00
261 20240517 688025.SH 3.33% 0 0 0 0 0 0 0 0 1.59% -3.67% 10.16% -20.72% -48.09% -22.14% 71.00 15.00 40.00 4.00 2.00 34.00
262 20240516 688025.SH -0.74% 0 0 0 0 0 0 0 0 -6.77% -8.70% -0.16% -22.35% -48.15% -25.58% 12.00 7.00 30.00 3.00 2.00 30.00
263 20240515 688025.SH -3.84% 0 0 0 0 0 0 0 0 -3.30% -3.89% -4.55% -19.57% -48.69% -25.56% 32.00 18.00 28.00 3.00 2.00 31.00
264 20240514 688025.SH 6.63% 0 0 0 0 0 0 0 0 -2.76% 1.57% -1.37% -25.11% -46.02% -7.10% 44.00 33.00 42.00 3.00 2.00 58.00
265 20240513 688025.SH -3.38% 0 0 0 0 0 0 0 0 -9.72% -4.61% -8.62% -30.10% -47.09% -8.34% 5.00 11.00 18.00 1.00 2.00 57.00
266 20240510 688025.SH -5.17% 0 0 0 0 0 0 0 0 -5.17% 1.78% -9.58% -25.53% -46.51% -2.00% 6.00 19.00 15.00 1.00 2.00 63.00
267 20240509 688025.SH 2.94% 0 0 0 0 0 0 0 0 -2.07% 9.49% -2.72% -12.84% -45.73% -3.48% 17.00 51.00 29.00 4.00 2.00 63.00
268 20240508 688025.SH -3.30% 0 0 0 0 0 0 0 0 -0.60% 6.05% -8.14% -16.09% -44.92% -7.66% 21.00 44.00 22.00 2.00 2.00 59.00
269 20240507 688025.SH -1.01% 0 0 0 0 0 0 0 0 4.45% 7.15% -5.17% -9.80% -41.24% -11.80% 34.00 45.00 32.00 4.00 2.00 54.00
270 20240506 688025.SH 1.48% 0 0 0 0 0 0 0 0 5.66% 9.91% -7.50% -12.84% -38.89% -11.22% 46.00 65.00 27.00 2.00 3.00 57.00
271 20240430 688025.SH -2.07% 0 0 0 0 0 0 0 0 7.34% 14.36% -5.27% -16.35% -40.36% -13.68% 59.00 62.00 34.00 1.00 3.00 56.00
272 20240429 688025.SH 4.49% 0 0 0 0 0 0 0 0 11.81% 9.35% -2.11% -0.43% -41.08% -10.22% 74.00 75.00 41.00 9.00 3.00 62.00
273 20240426 688025.SH 1.61% 0 0 0 0 0 0 0 0 6.70% -0.69% -4.09% -5.79% -41.95% -15.79% 70.00 54.00 35.00 5.00 4.00 56.00
274 20240425 688025.SH 0.14% 0 0 0 0 0 0 0 0 2.59% -2.89% -10.39% 0.02% -39.75% -15.23% 60.00 55.00 31.00 10.00 5.00 58.00
275 20240424 688025.SH 3.09% 0 0 0 0 0 0 0 0 4.02% -4.20% -12.72% -9.78% -35.68% -19.67% 77.00 48.00 24.00 9.00 8.00 52.00
276 20240423 688025.SH 2.01% 0 0 0 0 0 0 0 0 6.54% -11.16% -22.78% -16.69% -37.80% -17.51% 61.00 34.00 11.00 8.00 8.00 57.00
277 20240422 688025.SH -0.29% 0 0 0 0 0 0 0 0 -2.20% -11.15% -25.82% -18.30% -40.16% -20.34% 52.00 32.00 10.00 10.00 6.00 54.00
278 20240419 688025.SH -2.31% 0 0 0 0 0 0 0 0 -6.92% -13.38% -26.62% -23.42% -39.82% -20.25% 41.00 32.00 7.00 9.00 5.00 53.00
279 20240418 688025.SH 1.54% 0 0 0 0 0 0 0 0 -5.34% -11.50% -26.03% -22.89% -41.31% -17.81% 51.00 41.00 4.00 12.00 4.00 56.00
280 20240417 688025.SH 5.59% 0 0 0 0 0 0 0 0 -7.91% -15.84% -25.27% -27.88% -42.40% -17.24% 33.00 21.00 5.00 9.00 3.00 56.00
281 20240416 688025.SH -6.36% 0 0 0 1 0 1 0 1 -16.61% -17.17% -25.98% -35.13% -45.73% -24.28% 32.00 32.00 10.00 7.00 5.00 54.00
282 20240415 688025.SH -5.10% 0 0 0 1 0 1 0 1 -9.15% -10.49% -18.64% -29.85% -43.14% -18.23% 23.00 27.00 8.00 3.00 3.00 54.00
283 20240412 688025.SH -0.64% 0 0 0 0 0 0 0 0 -6.94% -3.43% -18.13% -30.35% -40.11% -24.02% 23.00 27.00 4.00 1.00 3.00 38.00
284 20240411 688025.SH -1.22% 0 0 0 0 0 0 0 0 -6.51% -7.73% -17.96% -30.11% -41.30% -18.62% 30.00 21.00 4.00 1.00 2.00 46.00
285 20240410 688025.SH -4.39% 0 0 0 0 0 0 0 0 -8.62% -8.89% -16.75% -33.70% -41.32% -17.10% 21.00 18.00 4.00 1.00 2.00 50.00
286 20240409 688025.SH 2.02% 0 0 0 0 0 0 0 0 -0.66% -13.08% -12.64% -30.98% -38.19% -16.62% 44.00 9.00 4.00 1.00 3.00 49.00
287 20240408 688025.SH -2.79% 0 0 0 0 0 0 0 0 -1.47% -16.51% -11.79% -31.60% -35.54% -18.51% 41.00 6.00 5.00 1.00 6.00 48.00
288 20240403 688025.SH -0.19% 0 0 0 0 0 0 0 0 3.77% -15.29% -13.08% -33.82% -34.25% -13.42% 43.00 5.00 3.00 0.00 5.00 53.00
289 20240402 688025.SH -3.44% 0 0 0 0 0 0 0 0 -1.30% -16.42% -8.14% -35.84% -34.97% -11.59% 21.00 1.00 6.00 0.00 4.00 56.00
290 20240401 688025.SH 3.93% 0 0 0 0 0 0 0 0 -0.30% -11.20% -7.80% -33.44% -30.84% -7.82% 24.00 4.00 7.00 0.00 6.00 62.00
291 20240329 688025.SH 1.19% 0 0 0 0 0 0 0 0 -12.50% -10.64% -13.12% -37.60% -32.58% -9.52% 3.00 5.00 2.00 0.00 6.00 59.00
292 20240328 688025.SH 2.38% 0 0 0 0 0 0 0 0 -15.27% -9.11% -13.11% -36.46% -34.18% -8.19% 1.00 8.00 3.00 0.00 6.00 63.00
293 20240327 688025.SH -5.07% 0 0 0 0 0 0 0 0 -18.37% -15.22% -12.75% -41.16% -36.88% -8.33% 1.00 3.00 2.00 0.00 5.00 65.00
294 20240326 688025.SH -2.46% 0 0 0 0 0 0 0 0 -15.31% -11.09% -17.71% -37.46% -29.77% -7.66% 0.00 3.00 0.00 0.00 8.00 64.00
295 20240325 688025.SH -8.79% 0 0 0 0 0 0 0 0 -10.94% -8.63% -16.04% -38.45% -29.44% -0.92% 3.00 4.00 0.00 0.00 9.00 71.00
296 20240322 688025.SH -2.00% 0 0 0 0 0 0 0 0 2.13% 0.51% -5.25% -33.31% -22.99% 7.29% 65.00 25.00 4.00 0.00 17.00 82.00
297 20240321 688025.SH -1.36% 0 0 0 0 0 0 0 0 7.27% 5.66% 7.31% -31.57% -22.83% 7.63% 77.00 37.00 33.00 0.00 16.00 81.00
298 20240320 688025.SH -1.52% 0 0 0 0 0 0 0 0 3.85% 2.60% 7.83% -35.11% -22.53% 6.52% 59.00 25.00 29.00 0.00 15.00 81.00
299 20240319 688025.SH 2.58% 0 0 0 0 0 0 0 0 4.99% 9.90% 13.80% -37.28% -22.51% 7.15% 78.00 70.00 47.00 0.00 17.00 82.00
300 20240318 688025.SH 4.58% 0 0 0 0 0 0 0 0 2.59% 3.83% 6.11% -33.58% -27.25% 4.63% 39.00 41.00 19.00 0.00 10.00 80.00
301 20240315 688025.SH 2.93% 0 0 0 0 0 0 0 0 -1.58% -2.77% -1.17% -38.94% -33.00% -3.92% 8.00 9.00 4.00 0.00 6.00 70.00
302 20240314 688025.SH -4.51% 0 0 0 0 0 0 0 0 -1.50% -4.40% 11.92% -40.63% -31.90% -5.92% 9.00 5.00 25.00 0.00 9.00 69.00
303 20240313 688025.SH -0.43% 0 0 0 0 0 0 0 0 -1.20% 2.92% 15.87% -41.07% -27.33% -0.60% 10.00 22.00 31.00 0.00 15.00 75.00
304 20240312 688025.SH 0.24% 0 0 0 0 0 0 0 0 4.68% -7.45% 25.54% -38.81% -23.74% -1.74% 57.00 2.00 50.00 0.00 22.00 74.00
305 20240311 688025.SH 0.33% 0 0 0 0 0 0 0 0 1.21% -8.11% 13.13% -38.94% -26.36% -1.20% 54.00 1.00 48.00 0.00 22.00 74.00
306 20240308 688025.SH 3.02% 0 0 0 0 0 0 0 0 -1.20% -5.73% 7.34% -40.77% -27.04% -0.71% 49.00 5.00 51.00 0.00 24.00 75.00
307 20240307 688025.SH -4.22% 0 0 0 0 0 0 0 0 -2.95% 1.56% 4.24% -43.48% -27.85% -4.64% 26.00 40.00 48.00 0.00 24.00 73.00
308 20240306 688025.SH 5.49% 0 0 0 0 0 0 0 0 4.17% 5.09% 1.72% -38.41% -26.20% -1.24% 55.00 45.00 52.00 1.00 25.00 75.00
309 20240305 688025.SH -3.08% 0 0 0 0 0 0 0 0 -11.58% 3.55% -5.15% -40.32% -31.05% -7.16% 3.00 32.00 43.00 1.00 16.00 71.00
310 20240304 688025.SH -2.07% 0 0 0 0 0 0 0 0 -9.21% 2.19% -7.06% -37.11% -26.94% -1.08% 0.00 15.00 41.00 1.00 22.00 75.00
311 20240301 688025.SH 1.20% 0 0 0 0 0 0 0 0 -4.58% 1.64% -9.86% -36.68% -22.23% 0.85% 3.00 10.00 33.00 2.00 32.00 82.00
312 20240229 688025.SH 2.80% 0 0 0 0 0 0 0 0 4.64% 17.07% -9.81% -39.41% -16.95% -0.53% 63.00 42.00 27.00 1.00 41.00 75.00
313 20240228 688025.SH -10.46% 0 0 0 0 0 0 0 0 0.89% 12.59% -17.34% -41.92% -21.50% -5.54% 39.00 44.00 12.00 1.00 35.00 74.00
314 20240227 688025.SH -0.48% 0 0 0 0 0 0 0 0 17.11% 35.65% -7.95% -31.69% -15.62% 0.14% 76.00 80.00 18.00 2.00 40.00 81.00
315 20240226 688025.SH 2.93% 0 0 0 0 0 0 0 0 12.56% 23.11% -13.33% -30.06% -15.00% 0.33% 67.00 91.00 28.00 9.00 49.00 83.00
316 20240223 688025.SH 10.98% 0 0 0 0 0 0 0 0 6.52% 13.86% -16.19% -31.11% -21.83% -2.93% 37.00 87.00 29.00 11.00 37.00 76.00
317 20240222 688025.SH -0.89% 0 0 0 0 0 0 0 0 11.88% 2.64% -23.65% -37.46% -26.46% -14.23% 39.00 52.00 18.00 5.00 31.00 65.00
318 20240221 688025.SH 3.94% 0 0 0 0 0 0 0 0 11.60% -3.21% -27.55% -38.49% -26.89% -14.35% 51.00 55.00 20.00 9.00 35.00 67.00
319 20240220 688025.SH -4.35% 0 0 0 0 0 0 0 0 15.83% -8.40% -32.54% -41.83% -29.54% -14.33% 64.00 52.00 14.00 6.00 34.00 67.00
320 20240219 688025.SH -2.59% 0 0 0 0 0 0 0 0 9.37% -9.06% -29.36% -38.43% -25.52% -10.77% 74.00 60.00 24.00 15.00 44.00 72.00
321 20240208 688025.SH 16.56% 0 0 0 0 0 0 0 0 6.89% -11.32% -29.35% -37.57% -28.23% -9.15% 82.00 61.00 34.00 26.00 45.00 75.00
322 20240207 688025.SH -1.14% 0 0 0 0 0 0 0 0 -8.26% -22.96% -37.54% -45.17% -40.09% -24.02% 58.00 43.00 26.00 21.00 30.00 64.00
323 20240206 688025.SH 7.88% 0 0 0 0 0 0 0 0 -13.27% -26.58% -40.10% -40.49% -40.31% -21.10% 58.00 23.00 13.00 25.00 23.00 68.00
324 20240205 688025.SH -9.68% 0 0 0 1 0 1 0 1 -20.92% -32.14% -43.97% -44.33% -45.99% -30.15% 54.00 7.00 3.00 15.00 15.00 56.00
325 20240202 688025.SH -4.80% 0 0 0 0 0 1 0 1 -16.85% -29.60% -40.46% -38.97% -38.82% -18.83% 49.00 2.00 0.00 13.00 16.00 62.00
326 20240201 688025.SH 0.04% 0 0 0 0 0 0 0 0 -17.04% -26.40% -38.18% -34.81% -37.50% -14.86% 16.00 3.00 0.00 12.00 13.00 61.00
327 20240131 688025.SH -6.54% 0 0 0 0 0 1 0 1 -16.02% -25.61% -37.87% -37.52% -39.04% -10.96% 5.00 3.00 0.00 7.00 10.00 63.00
328 20240130 688025.SH -1.63% 0 0 0 0 0 1 0 1 -15.35% -25.14% -37.82% -34.61% -32.79% -4.74% 2.00 1.00 0.00 7.00 15.00 65.00
329 20240129 688025.SH -5.03% 0 0 0 0 0 1 0 1 -14.19% -26.36% -39.83% -33.28% -30.73% 3.56% 1.00 0.00 0.00 5.00 14.00 76.00
330 20240126 688025.SH -5.02% 0 0 0 0 0 1 0 1 -15.33% -22.33% -31.17% -28.95% -26.61% 13.85% 0.00 0.00 0.00 6.00 17.00 83.00
331 20240125 688025.SH 1.26% 0 0 0 0 0 0 0 0 -11.28% -20.33% -30.33% -27.36% -20.84% 23.28% 2.00 1.00 0.00 7.00 29.00 88.00
332 20240124 688025.SH -5.78% 0 0 0 0 0 1 0 1 -11.42% -18.92% -31.15% -25.96% -18.36% 24.34% 11.00 2.00 0.00 14.00 46.00 90.00
333 20240123 688025.SH -0.29% 0 0 0 0 0 1 0 1 -11.57% -18.42% -30.73% -22.82% -11.57% 31.24% 37.00 5.00 0.00 22.00 69.00 93.00
334 20240122 688025.SH -6.30% 0 0 0 0 0 1 0 1 -14.18% -17.43% -28.18% -21.69% -12.89% 30.91% 13.00 5.00 1.00 24.00 62.00 93.00
335 20240119 688025.SH -0.47% 0 0 0 0 0 0 0 0 -8.26% -15.42% -23.33% -12.66% -10.71% 36.96% 16.00 3.00 2.00 41.00 55.00 93.00
336 20240118 688025.SH 1.10% 0 0 0 0 0 0 0 0 -10.19% -16.01% -25.04% -14.29% -13.01% 37.12% 4.00 3.00 1.00 32.00 46.00 93.00
337 20240117 688025.SH -5.94% 0 0 0 0 0 0 0 1 -8.47% -16.48% -27.11% -18.45% -13.30% 42.18% 3.00 3.00 0.00 17.00 39.00 94.00
338 20240116 688025.SH -3.23% 0 0 0 0 0 0 0 1 -7.74% -16.94% -19.11% -9.40% -7.37% 55.13% 3.00 2.00 3.00 37.00 49.00 96.00
339 20240115 688025.SH 0.16% 0 0 0 0 0 0 0 0 -3.79% -18.29% -14.55% -3.42% -5.70% 64.72% 9.00 1.00 9.00 52.00 53.00 97.00
340 20240112 688025.SH -2.57% 0 0 0 0 0 0 0 0 -7.80% -11.38% -12.88% -0.74% -11.82% 61.27% 4.00 5.00 14.00 58.00 38.00 96.00
341 20240111 688025.SH 3.05% 0 0 0 0 0 0 0 0 -6.48% -12.56% -11.83% 0.90% -10.46% 75.25% 9.00 2.00 15.00 66.00 41.00 97.00
342 20240110 688025.SH -5.19% 0 0 0 0 0 0 0 1 -8.75% -15.08% -17.14% -5.27% -9.94% 67.25% 10.00 1.00 9.00 45.00 46.00 96.00
343 20240109 688025.SH 0.92% 0 0 0 0 0 0 0 0 -9.97% -15.09% -13.88% 2.87% -9.42% 77.91% 6.00 1.00 12.00 74.00 46.00 97.00
344 20240108 688025.SH -4.02% 0 0 0 0 0 0 0 0 -15.07% -13.01% -10.12% 7.51% -8.24% 74.12% 1.00 2.00 22.00 84.00 50.00 97.00
345 20240105 688025.SH -1.17% 0 0 0 0 0 0 0 0 -3.88% -9.35% -4.59% 19.74% -0.06% 84.13% 22.00 6.00 42.00 93.00 64.00 97.00
346 20240104 688025.SH 0.55% 0 0 0 0 0 0 0 0 -6.50% -10.74% -2.13% 20.79% 0.04% 94.82% 2.00 2.00 50.00 92.00 65.00 98.00
347 20240103 688025.SH -6.46% 0 0 0 0 0 0 0 0 -6.93% -12.73% -1.93% 17.90% 2.79% 86.26% 1.00 2.00 47.00 87.00 69.00 97.00
348 20240102 688025.SH -4.81% 0 0 0 0 0 0 0 0 -5.69% -2.62% 2.20% 26.38% 6.96% 96.37% 1.00 21.00 81.00 91.00 76.00 98.00