同花板块---回购增持再贷款概念/ 体外诊断 --->(热景生物)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688068.SH -4.65% 0 0 0 0 0 0 0 0 9.51% 22.74% 50.91% 54.77% 151.17% 386.49% 95.00 97.00 99.00 97.00 99.00 99.00
2 20250612 688068.SH 0.32% 0 0 0 0 0 0 0 0 10.71% 40.50% 54.09% 70.38% 163.34% 431.54% 94.00 99.00 99.00 98.00 99.00 99.00
3 20250611 688068.SH -1.16% 0 0 0 0 0 0 0 0 14.56% 27.79% 47.35% 83.70% 160.70% 437.08% 97.00 98.00 98.00 99.00 99.00 99.00
4 20250610 688068.SH -1.95% 0 0 0 0 0 0 0 0 19.70% 31.64% 52.66% 89.95% 152.48% 427.21% 98.00 98.00 98.00 99.00 99.00 99.00
5 20250609 688068.SH 18.15% 0 0 1 0 1 0 1 0 29.42% 28.66% 47.30% 78.86% 189.58% 464.66% 99.00 98.00 98.00 98.00 99.00 99.00
6 20250606 688068.SH -3.60% 0 0 0 0 0 0 0 0 12.08% 7.43% 24.45% 49.35% 157.36% 378.60% 96.00 85.00 96.00 97.00 99.00 99.00
7 20250605 688068.SH 3.81% 0 0 1 0 1 0 1 0 26.91% 17.20% 21.70% 61.31% 155.18% 395.80% 99.00 96.00 94.00 98.00 99.00 99.00
8 20250604 688068.SH 3.27% 0 0 0 0 0 0 0 0 11.55% 19.85% 15.18% 57.77% 142.37% 365.63% 95.00 97.00 88.00 98.00 99.00 99.00
9 20250603 688068.SH 6.01% 0 0 0 0 0 0 0 0 9.98% 20.13% 6.88% 61.96% 134.88% 353.53% 94.00 97.00 64.00 98.00 99.00 99.00
10 20250530 688068.SH 2.32% 0 0 0 0 0 0 0 0 -0.58% 12.23% -0.38% 55.49% 128.10% 318.69% 33.00 94.00 24.00 98.00 99.00 99.00
11 20250529 688068.SH 9.15% 0 0 0 0 0 0 0 0 -4.15% 22.95% -5.28% 46.20% 167.53% 312.51% 5.00 97.00 6.00 97.00 99.00 99.00
12 20250528 688068.SH -8.76% 0 0 0 0 0 0 0 0 -7.65% 9.67% -12.47% 35.98% 147.12% 280.11% 4.00 91.00 2.00 96.00 99.00 99.00
13 20250527 688068.SH 1.82% 0 0 0 0 0 0 0 0 7.45% 15.30% -11.96% 45.11% 176.97% 316.59% 95.00 95.00 2.00 97.00 99.00 99.00
14 20250526 688068.SH -4.18% 0 0 0 0 0 0 0 0 9.23% 15.96% -12.97% 31.51% 160.07% 303.02% 96.00 96.00 2.00 96.00 99.00 99.00
15 20250523 688068.SH -1.35% 0 0 0 0 0 0 0 0 12.89% 14.49% -11.23% 38.38% 147.04% 319.32% 97.00 96.00 4.00 97.00 99.00 99.00
16 20250522 688068.SH 5.17% 0 0 0 0 0 0 0 0 28.28% 15.85% -2.14% 36.09% 150.24% 307.48% 99.00 96.00 20.00 96.00 99.00 99.00
17 20250521 688068.SH 6.15% 0 0 0 0 0 0 0 0 18.75% 3.84% -0.63% 40.84% 185.55% 283.06% 98.00 70.00 15.00 97.00 99.00 99.00
18 20250520 688068.SH 3.50% 0 0 0 0 0 0 0 0 7.31% -3.90% -1.20% 58.33% 220.46% 254.15% 90.00 9.00 15.00 98.00 99.00 99.00
19 20250519 688068.SH -0.96% 0 0 0 0 0 0 0 0 6.16% -11.03% -6.52% 56.28% 241.35% 259.38% 91.00 0.00 6.00 98.00 99.00 99.00
20 20250516 688068.SH 12.09% 0 0 0 0 0 0 0 0 1.42% -11.24% -8.11% 60.03% 266.66% 270.34% 69.00 0.00 5.00 98.00 99.00 99.00
21 20250515 688068.SH -2.65% 0 0 0 0 0 0 0 0 -9.69% -22.96% -13.63% 47.07% 215.02% 234.04% 1.00 0.00 2.00 97.00 99.00 99.00
22 20250514 688068.SH -4.07% 0 0 0 0 0 0 0 0 -12.56% -20.18% -8.61% 60.62% 220.83% 246.83% 0.00 0.00 4.00 98.00 99.00 99.00
23 20250513 688068.SH 2.40% 0 0 0 0 0 0 0 0 -10.45% -23.65% -3.65% 84.89% 236.12% 275.39% 0.00 0.00 9.00 99.00 99.00 99.00
24 20250512 688068.SH -5.39% 0 0 0 0 0 0 0 0 -16.19% -24.95% 6.72% 73.86% 236.48% 272.77% 0.00 0.00 31.00 99.00 99.00 99.00
25 20250509 688068.SH -0.18% 0 0 0 0 0 0 0 0 -12.48% -22.47% 16.28% 82.12% 250.64% 296.00% 0.00 0.00 63.00 99.00 99.00 99.00
26 20250508 688068.SH -5.74% 0 0 0 0 0 0 0 0 -14.69% -15.53% 14.17% 81.61% 253.66% 297.44% 0.00 1.00 53.00 99.00 99.00 99.00
27 20250507 688068.SH -1.76% 0 0 0 0 0 0 0 0 -8.72% -4.30% 8.38% 97.87% 271.47% 323.91% 2.00 7.00 86.00 99.00 99.00 99.00
28 20250506 688068.SH -4.17% 0 0 0 0 0 0 0 0 -14.73% 2.81% 6.53% 102.34% 280.42% 333.38% 1.00 38.00 84.00 99.00 99.00 99.00
29 20250430 688068.SH -1.20% 0 0 0 0 0 0 0 0 -10.44% 5.07% 11.26% 107.81% 314.43% 342.11% 3.00 65.00 94.00 99.00 99.00 99.00
30 20250429 688068.SH -2.71% 0 0 0 0 0 0 0 0 -11.41% 3.53% 30.86% 94.46% 293.70% 349.56% 3.00 72.00 98.00 99.00 99.00 99.00
31 20250428 688068.SH 0.86% 0 0 0 0 0 0 0 0 -0.98% 12.11% 33.13% 102.43% 331.14% 381.14% 52.00 94.00 99.00 99.00 99.00 99.00
32 20250425 688068.SH -8.23% 0 0 0 0 0 0 0 0 4.84% 14.50% 38.53% 92.42% 333.41% 346.02% 77.00 94.00 99.00 99.00 99.00 99.00
33 20250424 688068.SH 0.65% 0 0 0 0 0 0 0 0 20.58% 26.18% 63.27% 117.62% 354.93% 371.90% 98.00 98.00 99.00 99.00 99.00 99.00
34 20250423 688068.SH -2.27% 0 0 0 0 0 0 0 0 17.32% 42.19% 65.79% 114.73% 347.44% 363.68% 98.00 99.00 99.00 99.00 99.00 99.00
35 20250422 688068.SH 8.75% 0 0 1 0 1 0 1 0 16.86% 49.98% 56.60% 112.50% 384.05% 371.76% 98.00 99.00 99.00 99.00 99.00 99.00
36 20250421 688068.SH 6.79% 0 0 1 0 1 0 1 0 13.22% 35.16% 42.07% 99.77% 336.87% 321.09% 97.00 98.00 99.00 99.00 99.00 99.00
37 20250418 688068.SH 5.55% 0 0 1 0 1 0 1 0 9.21% 13.26% 38.51% 90.53% 315.81% 305.69% 95.00 97.00 99.00 99.00 99.00 99.00
38 20250417 688068.SH -2.07% 0 0 0 0 0 0 0 0 4.65% 3.61% 33.23% 83.30% 302.48% 269.30% 80.00 87.00 99.00 99.00 99.00 99.00
39 20250416 688068.SH -2.65% 0 0 0 0 0 0 0 0 21.20% 5.89% 44.22% 75.43% 321.14% 278.30% 98.00 91.00 99.00 99.00 99.00 99.00
40 20250415 688068.SH 5.36% 0 0 1 0 1 0 1 0 28.34% 26.40% 50.77% 80.21% 350.52% 286.74% 99.00 99.00 99.00 99.00 99.00 99.00
41 20250414 688068.SH 3.01% 0 0 1 0 1 0 1 0 19.37% 18.74% 37.67% 73.82% 323.97% 277.77% 93.00 97.00 99.00 99.00 99.00 99.00
42 20250411 688068.SH 1.14% 0 0 1 0 1 0 1 0 3.70% 20.99% 35.67% 59.20% 308.56% 270.85% 93.00 98.00 99.00 98.00 99.00 99.00
43 20250410 688068.SH 13.43% 0 0 0 0 0 0 0 0 -0.99% 29.40% 30.63% 54.95% 294.12% 268.27% 84.00 99.00 98.00 98.00 99.00 99.00
44 20250409 688068.SH 3.08% 0 0 0 0 0 0 0 0 -12.63% 16.59% 6.27% 41.37% 248.97% 219.58% 38.00 98.00 92.00 97.00 99.00 99.00
45 20250408 688068.SH -2.00% 0 0 0 0 0 0 0 0 -1.51% 4.42% 3.94% 39.58% 219.46% 203.28% 89.00 94.00 92.00 98.00 99.00 99.00
46 20250407 688068.SH -10.51% 0 0 0 0 0 0 0 0 -0.53% 5.11% 2.89% 43.24% 228.43% 199.87% 95.00 96.00 92.00 98.00 99.00 99.00
47 20250403 688068.SH -3.44% 0 0 0 0 0 0 0 0 16.67% 22.30% 25.15% 58.93% 220.72% 224.05% 99.00 99.00 98.00 98.00 99.00 99.00
48 20250402 688068.SH 0.09% 0 0 1 0 1 0 1 0 30.69% 28.59% 54.67% 58.26% 268.86% 237.31% 99.00 99.00 99.00 97.00 99.00 99.00
49 20250401 688068.SH 16.21% 0 0 1 0 1 0 1 0 33.45% 36.20% 57.87% 59.32% 317.92% 239.46% 99.00 99.00 99.00 97.00 99.00 99.00
50 20250331 688068.SH -1.03% 0 0 0 0 0 0 0 0 6.02% 19.28% 37.78% 43.68% 285.16% 185.70% 94.00 99.00 99.00 94.00 99.00 99.00
51 20250328 688068.SH 4.96% 0 0 1 0 1 0 1 0 5.67% 15.94% 43.40% 33.89% 299.63% 211.21% 94.00 98.00 99.00 91.00 99.00 99.00
52 20250327 688068.SH 8.16% 0 0 0 0 0 0 0 0 4.82% 12.13% 45.26% 24.26% 285.70% 197.08% 94.00 95.00 99.00 83.00 99.00 99.00
53 20250326 688068.SH 2.20% 0 0 0 0 0 0 0 0 -1.61% 0.95% 48.31% 10.98% 268.33% 169.13% 60.00 65.00 99.00 56.00 99.00 98.00
54 20250325 688068.SH -7.68% 0 0 0 0 0 0 0 0 2.06% -8.85% 39.73% 22.41% 260.40% 162.68% 87.00 16.00 99.00 78.00 99.00 98.00
55 20250324 688068.SH -1.35% 0 0 0 0 0 0 0 0 12.51% -0.45% 49.99% 32.70% 284.06% 189.98% 97.00 58.00 99.00 87.00 99.00 98.00
56 20250321 688068.SH 4.12% 0 0 0 0 0 0 0 0 9.72% -2.11% 51.33% 46.67% 296.74% 203.94% 95.00 31.00 99.00 94.00 99.00 99.00
57 20250320 688068.SH 1.53% 0 0 0 0 0 0 0 0 6.98% 2.33% 49.29% 41.85% 271.38% 187.84% 87.00 56.00 99.00 93.00 99.00 98.00
58 20250319 688068.SH 6.01% 0 0 0 0 0 0 0 0 2.60% 20.28% 47.72% 44.48% 260.75% 176.84% 70.00 96.00 98.00 94.00 99.00 98.00
59 20250318 688068.SH 1.77% 0 0 0 0 0 0 0 0 -10.69% 15.92% 37.14% 33.87% 238.31% 162.05% 0.00 93.00 96.00 91.00 99.00 97.00
60 20250317 688068.SH -3.80% 0 0 0 0 0 0 0 0 -11.52% 15.51% 24.58% 30.85% 232.01% 149.21% 0.00 92.00 94.00 90.00 99.00 97.00
61 20250314 688068.SH 1.51% 0 0 0 0 0 0 0 0 -10.78% 23.68% 31.15% 36.19% 239.76% 158.97% 0.00 97.00 96.00 92.00 99.00 97.00
62 20250313 688068.SH -2.62% 0 0 0 0 0 0 0 0 -4.34% 29.54% 23.87% 35.65% 230.25% 154.56% 19.00 98.00 94.00 93.00 99.00 97.00
63 20250312 688068.SH -7.73% 0 0 0 0 0 0 0 0 17.24% 46.91% 32.03% 37.78% 235.77% 164.52% 97.00 99.00 96.00 92.00 99.00 97.00
64 20250311 688068.SH 0.83% 0 0 0 0 0 0 0 0 29.80% 53.30% 42.11% 55.84% 265.04% 169.36% 99.00 99.00 98.00 97.00 99.00 98.00
65 20250310 688068.SH -2.99% 0 0 0 0 0 0 0 0 30.55% 50.67% 36.31% 72.63% 258.46% 174.38% 99.00 99.00 97.00 98.00 99.00 98.00
66 20250307 688068.SH 8.84% 0 0 1 0 1 0 1 0 38.63% 54.60% 43.65% 74.03% 269.50% 183.70% 99.00 99.00 97.00 98.00 99.00 98.00
67 20250306 688068.SH 19.34% 0 0 1 0 1 0 1 0 35.42% 45.88% 34.42% 57.95% 232.25% 160.65% 99.00 99.00 95.00 97.00 99.00 96.00
68 20250305 688068.SH 2.16% 0 0 0 0 0 0 0 0 25.31% 22.81% 14.38% 27.63% 175.74% 119.54% 99.00 98.00 79.00 93.00 97.00 94.00
69 20250304 688068.SH 1.41% 0 0 0 0 0 0 0 0 18.11% 18.31% 4.94% 25.94% 170.42% 116.07% 99.00 95.00 43.00 93.00 97.00 93.00
70 20250303 688068.SH 3.02% 0 0 0 0 0 0 0 0 15.42% 7.86% 3.48% 16.15% 165.94% 111.13% 98.00 87.00 46.00 91.00 97.00 93.00
71 20250228 688068.SH 6.32% 0 0 0 0 0 0 0 0 11.52% 6.03% 2.08% 13.17% 159.34% 114.07% 96.00 82.00 36.00 89.00 97.00 92.00
72 20250227 688068.SH 10.43% 0 0 0 0 0 0 0 0 7.73% -4.38% -9.42% 6.40% 146.30% 141.63% 88.00 8.00 2.00 77.00 95.00 91.00
73 20250226 688068.SH -3.71% 0 0 0 0 0 0 0 0 -2.00% -10.13% -19.26% -4.31% 123.38% 116.27% 12.00 1.00 0.00 47.00 93.00 88.00
74 20250225 688068.SH -0.90% 0 0 0 0 0 0 0 0 0.17% -7.30% -13.22% -4.87% 127.21% 144.17% 29.00 4.00 1.00 50.00 94.00 92.00
75 20250224 688068.SH -0.46% 0 0 0 0 0 0 0 0 -6.55% -9.53% -10.88% 7.94% 122.98% 118.85% 2.00 1.00 2.00 78.00 94.00 92.00
76 20250221 688068.SH 2.71% 0 0 0 0 0 0 0 0 -4.92% -7.08% -9.95% 13.87% 119.22% 107.49% 4.00 2.00 2.00 82.00 94.00 92.00
77 20250220 688068.SH 0.46% 0 0 0 0 0 0 0 0 -11.24% -7.86% -12.95% 5.97% 106.90% 104.40% 0.00 1.00 1.00 77.00 93.00 92.00
78 20250219 688068.SH -1.58% 0 0 0 0 0 0 0 0 -8.29% -6.86% -16.68% 4.00% 118.08% 88.49% 1.00 1.00 0.00 75.00 95.00 92.00
79 20250218 688068.SH -7.55% 0 0 0 0 0 0 0 0 -7.46% -11.30% -14.70% 5.75% 125.97% 82.92% 4.00 0.00 0.00 78.00 96.00 93.00
80 20250217 688068.SH 1.28% 0 0 0 0 0 0 0 0 -3.19% -4.06% -3.31% 17.75% 138.07% 92.72% 10.00 6.00 5.00 86.00 96.00 94.00
81 20250214 688068.SH -4.12% 0 0 0 0 0 0 0 0 -2.28% -3.73% -11.95% 39.53% 129.80% 86.08% 15.00 6.00 1.00 95.00 96.00 94.00
82 20250213 688068.SH 3.79% 0 0 0 0 0 0 0 0 3.81% -5.27% -10.54% 46.72% 145.73% 99.19% 71.00 4.00 2.00 96.00 97.00 95.00
83 20250212 688068.SH -0.69% 0 0 0 0 0 0 0 0 1.56% -10.16% -16.74% 44.56% 133.63% 92.37% 18.00 1.00 0.00 96.00 96.00 94.00
84 20250211 688068.SH -3.28% 0 0 0 0 0 0 0 0 -4.15% -6.38% -5.49% 39.15% 134.12% 91.74% 2.00 4.00 4.00 95.00 97.00 94.00
85 20250210 688068.SH 2.23% 0 0 0 0 0 0 0 0 -0.90% -1.48% -2.21% 30.97% 149.25% 86.90% 10.00 11.00 9.00 95.00 97.00 95.00
86 20250207 688068.SH 1.85% 0 0 0 0 0 0 0 0 -1.49% -3.09% 4.30% 28.01% 150.97% 78.04% 8.00 10.00 55.00 94.00 97.00 95.00
87 20250206 688068.SH 1.54% 0 0 0 0 0 0 0 0 -8.74% -5.53% 3.12% 50.83% 141.55% 74.28% 2.00 6.00 65.00 97.00 98.00 94.00
88 20250205 688068.SH -6.27% 0 0 0 0 0 0 0 0 -11.54% -10.54% 5.02% 76.95% 141.54% 66.05% 2.00 3.00 87.00 99.00 98.00 95.00
89 20250127 688068.SH 0.00% 0 0 0 0 0 0 0 0 -2.33% -3.83% 10.05% 108.14% 155.63% 75.63% 36.00 6.00 94.00 99.00 98.00 96.00
90 20250124 688068.SH 1.62% 0 0 0 0 0 0 0 0 -0.59% 0.78% 9.48% 121.41% 161.72% 74.09% 37.00 17.00 92.00 99.00 98.00 95.00
91 20250123 688068.SH -5.65% 0 0 0 0 0 0 0 0 -1.63% -8.53% 7.87% 109.83% 160.39% 68.53% 34.00 4.00 90.00 99.00 98.00 95.00
92 20250122 688068.SH -1.56% 0 0 0 0 0 0 0 0 3.53% -5.57% 15.60% 120.51% 176.53% 77.86% 81.00 8.00 96.00 99.00 98.00 96.00
93 20250121 688068.SH 3.48% 0 0 0 0 0 0 0 0 1.13% -7.32% 16.15% 125.15% 183.96% 83.04% 57.00 3.00 95.00 99.00 98.00 96.00
94 20250120 688068.SH 1.78% 0 0 0 0 0 0 0 0 -1.54% 0.96% 17.14% 123.02% 177.73% 78.52% 3.00 24.00 97.00 99.00 98.00 96.00
95 20250117 688068.SH 0.57% 0 0 0 0 0 0 0 0 1.38% -0.74% 28.55% 116.03% 167.89% 66.29% 13.00 19.00 98.00 99.00 98.00 95.00
96 20250116 688068.SH -0.71% 0 0 0 0 0 0 0 0 -7.02% 7.63% 25.01% 116.26% 161.80% 63.67% 2.00 89.00 98.00 99.00 98.00 95.00
97 20250115 688068.SH -3.85% 0 0 0 0 0 0 0 0 -8.78% 9.15% 24.38% 115.65% 163.88% 67.77% 2.00 94.00 98.00 99.00 98.00 96.00
98 20250114 688068.SH 0.76% 0 0 0 0 0 0 0 0 -8.36% 17.39% 24.73% 125.65% 176.49% 73.80% 1.00 98.00 98.00 99.00 99.00 96.00
99 20250113 688068.SH 4.80% 0 0 0 0 0 0 0 0 2.53% 14.44% 24.79% 133.79% 172.57% 70.97% 78.00 98.00 99.00 99.00 99.00 97.00
100 20250110 688068.SH -7.77% 0 0 0 0 0 0 0 0 -2.09% 8.63% 11.38% 109.39% 160.71% 64.47% 42.00 97.00 97.00 99.00 99.00 96.00
101 20250109 688068.SH -2.59% 0 0 0 0 0 0 0 0 15.75% 17.93% 21.20% 141.88% 182.00% 81.30% 98.00 98.00 98.00 99.00 99.00 97.00
102 20250108 688068.SH -3.39% 0 0 0 0 0 0 0 0 19.66% 22.42% 24.39% 151.79% 185.71% 86.55% 99.00 99.00 98.00 99.00 99.00 97.00
103 20250107 688068.SH 12.73% 0 0 1 0 1 0 1 0 28.09% 25.33% 27.88% 151.07% 194.50% 88.25% 99.00 99.00 98.00 99.00 99.00 98.00
104 20250106 688068.SH 0.07% 0 0 1 0 1 0 1 0 11.61% 16.03% 8.58% 120.47% 168.79% 67.57% 99.00 99.00 96.00 99.00 99.00 97.00
105 20250103 688068.SH 9.04% 0 0 1 0 1 0 1 0 10.95% 29.51% 22.01% 132.93% 168.27% 62.16% 98.00 99.00 98.00 99.00 99.00 97.00
106 20250102 688068.SH 0.70% 0 0 0 0 0 0 0 0 1.88% 16.15% 17.49% 109.66% 150.28% 48.68% 88.00 98.00 96.00 99.00 98.00 94.00
107 20241231 688068.SH 3.41% 0 0 0 0 0 0 0 0 2.30% 13.95% 11.52% 111.64% 139.50% 47.03% 89.00 97.00 94.00 99.00 98.00 93.00
108 20241230 688068.SH -1.77% 0 0 0 0 0 0 0 0 -2.16% 6.25% 6.33% 109.09% 138.63% 39.71% 28.00 92.00 86.00 99.00 97.00 89.00
109 20241227 688068.SH -0.52% 0 0 0 0 0 0 0 0 3.96% 9.05% 8.33% 118.13% 136.52% 42.39% 91.00 95.00 85.00 99.00 97.00 91.00
110 20241226 688068.SH 0.13% 0 0 0 0 0 0 0 0 16.73% 2.53% 12.11% 128.36% 137.85% 39.07% 98.00 88.00 88.00 99.00 97.00 90.00
111 20241225 688068.SH 1.11% 0 0 0 0 0 0 0 0 14.01% 2.77% 34.36% 126.12% 139.11% 37.19% 98.00 90.00 98.00 99.00 97.00 90.00
112 20241224 688068.SH -1.10% 0 0 0 0 0 0 0 0 11.39% 1.61% 33.98% 122.00% 135.76% 37.65% 95.00 84.00 97.00 99.00 97.00 90.00
113 20241223 688068.SH 4.37% 0 0 0 0 0 0 0 0 8.60% 2.04% 38.53% 118.99% 139.39% 40.06% 97.00 86.00 98.00 99.00 97.00 91.00
114 20241220 688068.SH 11.69% 0 0 0 0 0 0 0 0 4.89% -6.42% 26.89% 110.72% 122.70% 32.92% 92.00 19.00 94.00 98.00 96.00 86.00
115 20241219 688068.SH -2.20% 0 0 0 0 0 0 0 0 -12.16% -5.79% 3.41% 78.03% 103.10% 21.53% 6.00 24.00 69.00 97.00 94.00 80.00
116 20241218 688068.SH -1.22% 0 0 0 0 0 0 0 0 -9.85% 1.15% 5.66% 83.41% 108.60% 23.98% 10.00 67.00 76.00 97.00 94.00 82.00
117 20241217 688068.SH -3.57% 0 0 0 0 0 0 0 0 -8.77% -2.13% 28.36% 62.24% 101.66% 26.14% 13.00 56.00 96.00 97.00 94.00 83.00
118 20241216 688068.SH 0.81% 0 0 0 0 0 0 0 0 -6.04% 0.07% 58.58% 86.85% 106.16% 29.18% 7.00 46.00 98.00 97.00 94.00 84.00
119 20241213 688068.SH -6.47% 0 0 0 0 0 0 0 0 -10.79% -0.66% 73.44% 110.20% 107.76% 24.76% 1.00 21.00 99.00 97.00 95.00 80.00
120 20241212 688068.SH 0.37% 0 0 0 0 0 0 0 0 7.26% 9.34% 97.26% 140.69% 122.70% 36.41% 80.00 68.00 99.00 98.00 96.00 86.00
121 20241211 688068.SH -0.03% 0 0 0 0 0 0 0 0 12.21% 30.73% 89.27% 146.25% 122.38% 36.56% 91.00 96.00 99.00 98.00 96.00 87.00
122 20241210 688068.SH -0.68% 0 0 0 0 0 0 0 0 7.29% 31.85% 87.72% 149.54% 116.04% 33.18% 89.00 97.00 99.00 98.00 96.00 86.00
123 20241209 688068.SH -4.28% 0 0 0 0 0 0 0 0 6.51% 35.77% 89.98% 159.53% 115.81% 35.66% 89.00 98.00 99.00 99.00 96.00 88.00
124 20241206 688068.SH 12.45% 0 0 1 0 1 0 1 0 11.35% 35.60% 103.45% 171.14% 125.39% 36.78% 92.00 98.00 99.00 99.00 96.00 89.00
125 20241205 688068.SH 5.00% 0 0 0 0 0 0 0 0 1.94% 9.76% 78.37% 137.21% 101.73% 17.85% 42.00 87.00 99.00 98.00 94.00 78.00
126 20241204 688068.SH -4.42% 0 0 0 0 0 0 0 0 16.51% 4.45% 71.02% 130.23% 89.40% 16.42% 96.00 76.00 99.00 97.00 93.00 77.00
127 20241203 688068.SH -1.40% 0 0 0 0 0 0 0 0 22.89% 31.15% 77.16% 134.76% 101.08% 18.85% 97.00 98.00 99.00 98.00 94.00 78.00
128 20241202 688068.SH 0.07% 0 0 1 0 1 0 1 0 27.47% 58.47% 80.78% 134.82% 95.56% 16.98% 98.00 99.00 99.00 98.00 95.00 78.00
129 20241129 688068.SH 2.95% 0 0 1 0 1 0 1 0 21.78% 74.59% 88.59% 133.29% 93.95% 21.18% 98.00 99.00 99.00 98.00 95.00 83.00
130 20241128 688068.SH 20.00% 1 0 1 0 1 0 1 0 7.67% 80.40% 71.94% 126.33% 85.85% 19.37% 93.00 99.00 99.00 98.00 95.00 82.00
131 20241127 688068.SH 0.82% 0 0 0 0 0 0 0 0 -10.35% 44.78% 52.65% 85.67% 48.16% -5.55% 3.00 99.00 98.00 94.00 88.00 49.00
132 20241126 688068.SH 2.27% 0 0 0 0 0 0 0 0 6.72% 42.38% 53.52% 81.72% 53.09% -6.78% 90.00 99.00 99.00 94.00 91.00 49.00
133 20241125 688068.SH -4.40% 0 0 0 0 0 0 0 0 24.32% 39.93% 44.61% 75.92% 51.74% -10.93% 97.00 99.00 98.00 93.00 90.00 39.00
134 20241122 688068.SH -8.97% 0 0 0 0 0 0 0 0 43.37% 50.03% 49.74% 84.60% 53.99% -12.53% 99.00 99.00 98.00 94.00 90.00 37.00
135 20241121 688068.SH -0.08% 0 0 0 0 0 0 0 0 67.55% 62.50% 73.93% 100.79% 77.65% -3.45% 100.00 99.00 99.00 96.00 95.00 48.00
136 20241120 688068.SH 20.01% 1 0 0 0 1 0 1 0 61.49% 63.73% 70.84% 100.95% 78.04% -0.83% 99.00 99.00 99.00 96.00 95.00 54.00
137 20241119 688068.SH 19.13% 0 0 0 0 1 0 1 0 33.42% 35.08% 44.70% 63.88% 48.15% -0.83% 99.00 99.00 97.00 90.00 90.00 57.00
138 20241118 688068.SH 10.25% 0 0 0 0 1 0 1 0 12.56% 14.08% 24.09% 36.24% 21.23% -15.78% 98.00 93.00 92.00 69.00 77.00 32.00
139 20241115 688068.SH 6.38% 0 0 0 0 0 0 0 0 4.65% 8.02% 15.34% 23.81% 10.60% -19.19% 92.00 73.00 78.00 33.00 55.00 20.00
140 20241114 688068.SH -3.69% 0 0 0 0 0 0 0 0 -3.01% -4.69% 12.91% 16.07% 1.75% -24.64% 40.00 10.00 55.00 13.00 33.00 10.00
141 20241113 688068.SH -0.85% 0 0 0 0 0 0 0 0 1.39% 5.44% 16.24% 21.08% 6.50% -24.10% 33.00 40.00 56.00 18.00 36.00 9.00
142 20241112 688068.SH 0.51% 0 0 0 0 0 0 0 0 1.25% 7.83% 16.38% 23.31% 8.03% -23.43% 27.00 59.00 56.00 21.00 38.00 10.00
143 20241111 688068.SH 2.50% 0 0 0 0 0 0 0 0 1.35% 3.34% 12.97% 22.88% 7.49% -26.15% 11.00 40.00 48.00 21.00 34.00 7.00
144 20241108 688068.SH -1.41% 0 0 0 0 0 0 0 0 3.22% -0.19% 10.69% 17.40% 3.29% -24.70% 17.00 17.00 36.00 17.00 30.00 10.00
145 20241107 688068.SH 0.68% 0 0 0 0 0 0 0 0 -1.73% 7.03% 5.94% 15.81% 4.45% -18.93% 11.00 49.00 34.00 14.00 31.00 14.00
146 20241106 688068.SH -0.99% 0 0 0 0 0 0 0 0 3.99% 4.34% 6.02% 12.57% -0.55% -20.40% 60.00 50.00 43.00 17.00 28.00 15.00
147 20241105 688068.SH 0.61% 0 0 0 0 0 0 0 0 6.50% 7.12% -6.43% 10.21% -0.69% -17.61% 77.00 64.00 32.00 14.00 31.00 18.00
148 20241104 688068.SH 4.40% 0 0 0 0 0 0 0 0 1.97% 8.78% 3.29% 16.00% -3.12% -16.87% 79.00 75.00 57.00 34.00 27.00 19.00
149 20241101 688068.SH -6.14% 0 0 0 0 0 0 0 0 -3.31% 6.77% 12.20% 13.31% -2.53% -22.53% 42.00 71.00 57.00 31.00 36.00 17.00
150 20241031 688068.SH 6.54% 0 0 0 0 0 0 0 0 8.92% 18.47% 28.02% 17.59% 5.98% -21.80% 80.00 82.00 69.00 37.00 49.00 16.00
151 20241030 688068.SH 1.40% 0 0 0 0 0 0 0 0 0.34% 10.25% 23.40% 7.89% 0.57% -29.99% 46.00 69.00 55.00 16.00 34.00 9.00
152 20241029 688068.SH -3.67% 0 0 0 0 0 0 0 0 0.58% 7.93% 23.28% 9.09% 0.26% -30.30% 44.00 60.00 50.00 18.00 34.00 10.00
153 20241028 688068.SH -1.01% 0 0 0 0 0 0 0 0 6.68% 9.32% 32.19% 11.76% 8.07% -32.18% 62.00 64.00 55.00 20.00 41.00 7.00
154 20241025 688068.SH 5.73% 0 0 0 0 0 0 0 0 10.43% 10.90% 33.54% 12.36% 11.00% -22.88% 85.00 66.00 65.00 28.00 50.00 19.00
155 20241024 688068.SH -1.85% 0 0 0 0 0 0 0 0 8.77% -1.02% 24.25% 9.42% 5.52% -28.20% 77.00 28.00 50.00 25.00 41.00 15.00
156 20241023 688068.SH 1.64% 0 0 0 0 0 0 0 0 9.88% 1.61% 29.02% 14.76% 7.70% -23.09% 80.00 45.00 54.00 33.00 42.00 22.00
157 20241022 688068.SH 2.17% 0 0 0 0 0 0 0 0 7.31% -12.65% 23.71% 10.68% 6.53% -21.82% 70.00 13.00 42.00 30.00 39.00 24.00
158 20241021 688068.SH 2.47% 0 0 0 0 0 0 0 0 2.47% -5.05% 19.42% 10.00% 4.73% -25.42% 55.00 31.00 39.00 36.00 40.00 20.00
159 20241018 688068.SH 4.14% 0 0 0 0 0 0 0 0 0.43% 5.08% 15.86% 6.49% -0.09% -28.15% 25.00 42.00 31.00 29.00 33.00 19.00
160 20241017 688068.SH -0.85% 0 0 0 0 0 0 0 0 -9.00% 8.06% 11.11% 4.69% -3.61% -31.93% 8.00 47.00 25.00 22.00 31.00 16.00
161 20241016 688068.SH -0.73% 0 0 0 0 0 0 0 0 -7.53% 11.93% 10.33% 6.75% 1.22% -28.72% 17.00 44.00 17.00 25.00 29.00 19.00
162 20241015 688068.SH -2.44% 0 0 0 0 0 0 0 0 -18.59% 14.22% 9.67% 7.76% -4.65% -29.66% 9.00 49.00 16.00 29.00 30.00 18.00
163 20241014 688068.SH 0.43% 0 0 0 0 0 0 0 0 -7.34% 20.93% 11.28% 11.64% -5.11% -27.67% 16.00 51.00 21.00 29.00 33.00 20.00
164 20241011 688068.SH -5.64% 0 0 0 0 0 0 0 0 4.63% 20.41% 11.16% 12.51% -6.56% -25.74% 57.00 63.00 29.00 38.00 37.00 24.00
165 20241010 688068.SH 0.75% 0 0 0 0 0 0 0 0 18.75% 25.53% 16.63% 17.05% -1.54% -22.60% 72.00 64.00 39.00 44.00 39.00 25.00
166 20241009 688068.SH -12.62% 0 0 0 0 0 0 0 0 21.04% 26.98% 15.76% 14.18% -5.14% -23.56% 67.00 61.00 37.00 45.00 37.00 25.00
167 20241008 688068.SH 11.06% 0 0 0 0 1 0 1 0 40.31% 41.62% 29.65% 30.77% 11.69% -12.38% 73.00 64.00 48.00 56.00 50.00 31.00
168 20240930 688068.SH 13.40% 0 0 0 0 0 0 1 0 30.50% 25.76% 15.62% 18.63% -3.37% -20.84% 72.00 55.00 16.00 45.00 36.00 26.00
169 20240927 688068.SH 7.10% 0 0 0 0 0 0 0 0 15.08% 10.25% 2.15% 3.91% -14.52% -28.69% 66.00 34.00 6.00 33.00 32.00 26.00
170 20240926 688068.SH 2.69% 0 0 0 0 0 0 0 0 5.71% 2.82% -4.87% -2.75% -20.56% -34.03% 28.00 19.00 4.00 30.00 28.00 24.00
171 20240925 688068.SH 1.30% 0 0 0 0 0 0 0 0 4.91% -1.43% -6.94% -5.52% -20.39% -36.68% 28.00 10.00 6.00 31.00 30.00 25.00
172 20240924 688068.SH 3.29% 0 0 0 0 0 0 0 0 0.93% -3.99% -7.24% -7.95% -20.53% -36.33% 11.00 8.00 6.00 31.00 30.00 27.00
173 20240923 688068.SH 0.00% 0 0 0 0 0 0 0 0 -3.63% -7.97% -10.05% -11.26% -22.73% -36.56% 17.00 13.00 8.00 33.00 27.00 30.00
174 20240920 688068.SH -1.62% 0 0 0 0 0 0 0 0 -4.19% -7.68% -11.91% -8.70% -23.94% -36.46% 17.00 12.00 7.00 33.00 31.00 30.00
175 20240919 688068.SH 1.91% 0 0 0 0 0 0 0 0 -2.74% -7.09% -12.92% -7.31% -24.37% -37.06% 26.00 13.00 6.00 38.00 29.00 30.00
176 20240918 688068.SH -2.54% 0 0 0 1 0 1 0 1 -6.04% -8.83% -16.38% -7.48% -28.09% -38.65% 12.00 10.00 5.00 38.00 30.00 30.00
177 20240913 688068.SH -1.38% 0 0 0 1 0 1 0 1 -4.87% -8.45% -16.83% -8.52% -28.65% -37.63% 16.00 17.00 5.00 40.00 29.00 31.00
178 20240912 688068.SH -0.58% 0 0 0 1 0 1 0 1 -4.51% -8.06% -10.70% -4.43% -27.29% -36.68% 21.00 6.00 16.00 47.00 29.00 30.00
179 20240911 688068.SH -0.12% 0 0 0 1 0 1 0 1 -3.64% -7.35% -8.40% -6.41% -26.33% -36.59% 18.00 6.00 22.00 50.00 29.00 30.00
180 20240910 688068.SH -1.55% 0 0 0 1 0 1 0 1 -4.48% -7.48% -10.67% -6.26% -27.86% -36.46% 14.00 5.00 14.00 51.00 26.00 30.00
181 20240909 688068.SH -1.33% 0 0 0 0 0 1 0 1 -2.97% -5.59% -11.30% -4.15% -21.00% -34.72% 25.00 14.00 12.00 60.00 40.00 34.00
182 20240906 688068.SH -1.00% 0 0 0 0 0 0 0 0 -3.76% -3.39% -7.83% -3.16% -19.78% -31.09% 34.00 19.00 27.00 60.00 40.00 36.00
183 20240905 688068.SH 0.32% 0 0 0 0 0 0 0 0 -3.72% -2.26% -8.13% -1.77% -20.60% -29.37% 6.00 17.00 20.00 57.00 35.00 36.00
184 20240904 688068.SH -0.99% 0 0 0 0 0 0 0 0 -3.85% -4.58% -8.86% -4.93% -21.05% -31.38% 7.00 18.00 23.00 54.00 35.00 36.00
185 20240903 688068.SH 0.00% 0 0 0 0 0 0 0 0 -3.15% -6.27% -5.22% -2.19% -18.73% -30.97% 7.00 10.00 39.00 52.00 37.00 37.00
186 20240902 688068.SH -2.13% 0 0 0 0 0 0 0 0 -2.70% -8.28% -2.43% -1.75% -15.97% -33.76% 16.00 12.00 49.00 56.00 42.00 34.00
187 20240830 688068.SH -0.96% 0 0 0 0 0 0 0 0 0.39% -9.15% -2.27% -4.13% -15.34% -33.53% 19.00 5.00 55.00 56.00 38.00 33.00
188 20240829 688068.SH 0.19% 0 0 0 0 0 0 0 0 1.52% -2.87% 0.19% -4.57% -16.53% -32.99% 55.00 57.00 82.00 61.00 41.00 37.00
189 20240828 688068.SH -0.27% 0 0 0 0 0 0 0 0 -0.76% -1.14% -0.80% -3.24% -16.40% -34.19% 63.00 75.00 82.00 76.00 42.00 38.00
190 20240827 688068.SH 0.46% 0 0 0 0 0 0 0 0 -3.23% -3.44% 1.84% -2.73% -18.87% -35.04% 42.00 67.00 83.00 79.00 40.00 35.00
191 20240826 688068.SH 0.97% 0 0 0 0 0 0 0 0 -5.74% -6.05% 2.49% -2.96% -19.27% -33.60% 19.00 26.00 80.00 72.00 37.00 38.00
192 20240823 688068.SH 0.16% 0 0 0 0 0 0 0 0 -9.51% -4.60% 1.70% -6.67% -20.22% -34.64% 8.00 55.00 80.00 66.00 35.00 38.00
193 20240822 688068.SH -2.06% 0 0 0 0 0 0 0 0 -4.33% -6.01% 2.64% -7.55% -19.40% -36.38% 56.00 43.00 76.00 60.00 29.00 34.00
194 20240821 688068.SH -2.75% 0 0 0 0 0 0 0 0 -0.38% -4.48% 6.07% -5.64% -22.67% -35.02% 75.00 44.00 81.00 64.00 30.00 36.00
195 20240820 688068.SH -2.14% 0 0 0 0 0 0 0 0 -0.22% 1.13% 7.07% -2.34% -18.33% -33.97% 76.00 82.00 87.00 70.00 35.00 38.00
196 20240819 688068.SH -3.06% 0 0 0 0 0 0 0 0 -0.33% 6.38% 7.54% -1.62% -16.29% -30.06% 51.00 89.00 88.00 66.00 33.00 44.00
197 20240816 688068.SH 5.89% 0 0 0 0 0 0 1 0 5.42% 7.58% 11.02% 2.99% -13.64% -27.66% 91.00 94.00 91.00 72.00 33.00 49.00
198 20240815 688068.SH 1.98% 0 0 0 0 0 0 0 0 -1.76% 3.15% 5.63% -6.74% -18.03% -32.97% 34.00 89.00 75.00 48.00 20.00 38.00
199 20240814 688068.SH -2.59% 0 0 0 0 0 0 0 0 -4.12% 0.34% 2.90% -9.24% -19.18% -34.63% 20.00 80.00 67.00 49.00 17.00 35.00
200 20240813 688068.SH -2.24% 0 0 0 0 0 0 0 0 1.35% 5.47% 5.88% -8.08% -17.78% -32.21% 80.00 85.00 82.00 56.00 18.00 40.00
201 20240812 688068.SH 2.52% 0 0 0 0 0 0 0 0 6.72% 9.08% 8.06% -10.04% -12.14% -31.06% 94.00 92.00 89.00 59.00 24.00 43.00
202 20240809 688068.SH -1.32% 0 0 0 0 0 0 0 0 2.05% 6.61% 4.02% -8.59% 2.84% -33.50% 86.00 86.00 81.00 59.00 42.00 37.00
203 20240808 688068.SH -0.47% 0 0 0 0 0 0 0 0 5.00% 9.20% 4.96% -6.11% 3.00% -32.31% 93.00 85.00 80.00 68.00 42.00 38.00
204 20240807 688068.SH 2.97% 0 0 0 0 0 0 0 0 4.65% 11.05% 8.50% -8.47% 12.51% -31.77% 93.00 88.00 81.00 58.00 57.00 38.00
205 20240806 688068.SH 2.94% 0 0 0 0 0 0 0 0 4.06% 5.88% 5.25% -6.66% -2.94% -34.97% 77.00 74.00 71.00 69.00 42.00 32.00
206 20240805 688068.SH -1.97% 0 0 0 0 0 0 0 0 2.21% 1.09% 4.02% -9.19% -11.02% -36.80% 73.00 67.00 69.00 63.00 37.00 32.00
207 20240802 688068.SH 1.54% 0 0 0 0 0 0 0 0 4.47% 3.21% 2.25% -7.50% -8.17% -34.96% 74.00 64.00 63.00 64.00 43.00 30.00
208 20240801 688068.SH -0.80% 0 0 0 0 0 0 0 0 4.00% 2.40% 3.75% -11.18% -16.21% -35.77% 32.00 43.00 57.00 53.00 33.00 26.00
209 20240731 688068.SH 2.38% 0 0 0 0 0 0 0 0 6.11% 2.54% 1.83% -9.95% -19.33% -34.56% 51.00 44.00 64.00 57.00 32.00 30.00
210 20240730 688068.SH 1.11% 0 0 0 0 0 0 0 0 1.75% 0.39% -0.51% -13.92% -23.25% -36.87% 59.00 62.00 71.00 56.00 35.00 31.00
211 20240729 688068.SH 0.20% 0 0 0 0 0 0 0 0 -1.09% -0.94% -0.94% -14.18% -25.77% -37.45% 53.00 56.00 70.00 55.00 31.00 31.00
212 20240726 688068.SH 1.08% 0 0 0 0 0 0 0 0 -1.21% -2.43% -1.45% -13.85% -23.97% -37.48% 50.00 59.00 64.00 52.00 29.00 31.00
213 20240725 688068.SH 1.21% 0 0 0 0 0 0 0 0 -1.54% -3.88% -2.08% -14.77% -24.60% -38.47% 58.00 61.00 67.00 53.00 28.00 32.00
214 20240724 688068.SH -1.83% 0 0 0 0 0 0 0 1 -3.36% -2.29% -6.07% -17.06% -26.25% -39.96% 45.00 53.00 58.00 48.00 26.00 29.00
215 20240723 688068.SH -1.72% 0 0 0 0 0 0 0 0 -1.33% -0.59% -2.54% -15.77% -29.18% -38.65% 61.00 61.00 53.00 45.00 27.00 29.00
216 20240722 688068.SH 0.08% 0 0 0 0 0 0 0 0 0.16% 2.89% -0.39% -17.84% -29.83% -38.80% 57.00 60.00 53.00 36.00 25.00 28.00
217 20240719 688068.SH 0.75% 0 0 0 0 0 0 0 0 -1.24% -0.93% -4.95% -18.84% -30.09% -39.04% 62.00 55.00 51.00 37.00 27.00 27.00
218 20240718 688068.SH -0.67% 0 0 0 0 0 0 0 0 -2.38% 1.32% -6.99% -20.94% -32.87% -38.78% 57.00 67.00 43.00 28.00 26.00 28.00
219 20240717 688068.SH 0.24% 0 0 0 0 0 0 0 0 1.11% -0.70% -4.88% -16.40% -33.00% -38.64% 62.00 71.00 65.00 49.00 26.00 29.00
220 20240716 688068.SH -0.23% 0 0 0 0 0 0 0 0 0.75% -0.89% -4.86% -14.88% -33.74% -39.30% 57.00 68.00 64.00 49.00 23.00 27.00
221 20240715 688068.SH -1.31% 0 0 0 0 0 0 0 0 2.73% -0.01% -4.42% -13.74% -34.66% -39.60% 60.00 74.00 59.00 46.00 23.00 27.00
222 20240712 688068.SH -0.42% 0 0 0 0 0 0 0 0 0.31% 1.01% -5.94% -11.65% -34.08% -38.70% 46.00 65.00 45.00 51.00 19.00 26.00
223 20240711 688068.SH 2.89% 0 0 0 0 0 0 0 0 3.79% 1.87% -6.29% -7.87% -32.94% -38.22% 67.00 67.00 40.00 55.00 22.00 27.00
224 20240710 688068.SH -0.12% 0 0 0 0 0 0 0 0 -1.79% -3.86% -8.95% -8.95% -34.21% -39.52% 68.00 60.00 45.00 56.00 24.00 26.00
225 20240709 688068.SH 1.73% 0 0 0 0 0 0 0 0 -1.63% -1.95% -8.25% -8.38% -37.55% -39.12% 73.00 45.00 37.00 54.00 19.00 25.00
226 20240708 688068.SH -3.64% 0 0 0 0 0 0 0 1 -2.67% -3.19% -11.09% -9.78% -39.24% -40.54% 78.00 47.00 26.00 49.00 19.00 24.00
227 20240705 688068.SH 3.03% 0 0 0 0 0 0 0 0 0.70% -4.06% -6.37% -5.86% -35.82% -37.74% 73.00 46.00 30.00 51.00 22.00 24.00
228 20240704 688068.SH -2.64% 0 0 0 0 0 0 0 1 -1.85% -8.20% -12.86% -8.23% -37.96% -40.43% 56.00 26.00 20.00 49.00 21.00 23.00
229 20240703 688068.SH 0.04% 0 0 0 0 0 0 0 0 -2.11% -4.21% -11.17% -7.85% -36.83% -40.70% 43.00 50.00 22.00 43.00 18.00 21.00
230 20240702 688068.SH 0.66% 0 0 0 0 0 0 0 0 -0.33% -4.00% -12.40% -7.46% -36.35% -40.77% 25.00 50.00 17.00 43.00 17.00 21.00
231 20240701 688068.SH -0.31% 0 0 0 0 0 0 0 0 -0.54% -4.42% -16.75% -4.28% -35.71% -41.14% 22.00 38.00 10.00 37.00 16.00 21.00
232 20240628 688068.SH 0.43% 0 0 0 0 0 0 0 0 -4.72% -6.89% -13.00% -10.22% -35.36% -41.12% 22.00 29.00 25.00 39.00 17.00 21.00
233 20240627 688068.SH -2.91% 0 0 0 0 0 0 0 1 -6.47% -8.01% -12.19% -13.20% -37.25% -40.81% 16.00 23.00 34.00 39.00 15.00 21.00
234 20240626 688068.SH 1.88% 0 0 0 0 0 0 0 0 -2.14% -5.29% -12.26% -11.58% -35.15% -38.61% 62.00 34.00 24.00 42.00 17.00 22.00
235 20240625 688068.SH 0.42% 0 0 0 0 0 0 0 0 -3.69% -6.42% -9.55% -13.69% -38.35% -40.19% 77.00 37.00 61.00 44.00 18.00 22.00
236 20240624 688068.SH -4.50% 0 0 0 0 0 0 0 1 -3.90% -8.16% -9.82% -16.59% -38.63% -40.59% 68.00 23.00 56.00 41.00 16.00 21.00
237 20240621 688068.SH -1.42% 0 0 0 0 0 0 0 0 -2.27% -2.41% -5.70% -10.14% -36.02% -37.30% 51.00 28.00 63.00 46.00 17.00 22.00
238 20240620 688068.SH 1.59% 0 0 0 0 0 0 0 0 -1.65% -5.07% -6.75% -12.42% -36.22% -37.91% 57.00 31.00 67.00 46.00 17.00 21.00
239 20240619 688068.SH 0.26% 0 0 0 0 0 0 0 0 -3.22% -7.26% -7.67% -13.51% -37.15% -39.22% 23.00 15.00 52.00 38.00 14.00 17.00
240 20240618 688068.SH 0.22% 0 0 0 0 0 0 0 0 -2.84% -8.75% -9.88% -14.15% -39.09% -40.66% 12.00 9.00 41.00 36.00 12.00 17.00
241 20240617 688068.SH -2.88% 0 0 0 0 0 0 0 0 -4.43% -12.90% -9.35% -11.85% -39.97% -42.03% 9.00 8.00 49.00 40.00 12.00 16.00
242 20240614 688068.SH -0.79% 0 0 0 0 0 0 0 0 -0.14% -6.57% -6.13% -8.21% -37.30% -41.98% 22.00 33.00 57.00 46.00 16.00 14.00
243 20240613 688068.SH -0.04% 0 0 0 0 0 0 0 0 -3.49% -4.54% -5.38% -7.08% -36.40% -35.55% 18.00 55.00 62.00 43.00 16.00 23.00
244 20240612 688068.SH 0.65% 0 0 0 0 0 0 0 0 -4.18% -7.35% -6.77% -8.51% -36.98% -34.33% 22.00 26.00 56.00 48.00 14.00 25.00
245 20240611 688068.SH -1.42% 0 0 0 0 0 0 0 0 -6.08% -3.34% -7.64% -11.07% -36.06% -35.22% 28.00 73.00 51.00 43.00 19.00 25.00
246 20240607 688068.SH 1.48% 0 0 0 0 0 0 0 0 -8.86% -1.81% -10.19% -12.59% -35.28% -34.72% 30.00 78.00 47.00 46.00 22.00 27.00
247 20240606 688068.SH -4.11% 0 0 0 0 0 0 0 0 -6.43% -3.37% -12.50% -16.70% -35.90% -36.62% 56.00 77.00 48.00 43.00 24.00 26.00
248 20240605 688068.SH -0.75% 0 0 0 0 0 0 0 0 -1.09% -1.76% -10.45% -12.69% -33.99% -34.97% 76.00 82.00 34.00 45.00 23.00 24.00
249 20240604 688068.SH -1.35% 0 0 0 0 0 0 0 0 -3.31% -0.44% -5.23% -11.38% -35.25% -36.64% 40.00 82.00 61.00 41.00 18.00 19.00
250 20240603 688068.SH -4.33% 0 0 0 0 0 0 0 0 2.92% -1.23% -1.95% -12.14% -32.87% -33.09% 89.00 80.00 72.00 37.00 19.00 24.00
251 20240531 688068.SH 4.18% 0 0 0 0 0 0 0 0 7.73% 4.07% 3.62% -0.99% -29.50% -30.50% 95.00 90.00 78.00 60.00 23.00 25.00
252 20240530 688068.SH 1.37% 0 0 0 0 0 0 0 0 3.27% 0.47% 0.54% -4.78% -34.02% -32.46% 90.00 78.00 68.00 47.00 17.00 23.00
253 20240529 688068.SH -2.98% 0 0 0 0 0 0 0 0 -0.68% -0.88% 2.99% -7.95% -34.15% -33.85% 79.00 64.00 63.00 37.00 15.00 19.00
254 20240528 688068.SH 5.01% 0 0 0 0 0 0 0 0 2.97% 0.63% 7.94% -5.36% -34.50% -31.96% 91.00 78.00 78.00 46.00 15.00 21.00
255 20240527 688068.SH 0.14% 0 0 0 0 0 0 0 0 -4.04% -4.45% 3.31% -8.15% -39.56% -35.22% 41.00 22.00 53.00 32.00 9.00 17.00
256 20240524 688068.SH -0.14% 0 0 0 0 0 0 0 0 -3.40% -8.54% 3.35% -5.15% -37.40% -34.93% 56.00 13.00 48.00 36.00 11.00 17.00
257 20240523 688068.SH -2.51% 0 0 0 0 0 0 0 0 -2.71% -9.45% 4.05% -6.35% -38.83% -34.68% 36.00 11.00 44.00 28.00 9.00 17.00
258 20240522 688068.SH 0.58% 0 0 0 0 0 0 0 0 -0.20% -8.84% 7.20% -6.20% -39.11% -32.50% 36.00 5.00 49.00 26.00 7.00 17.00
259 20240521 688068.SH -2.14% 0 0 0 0 0 0 0 0 -2.27% -4.81% 4.19% -6.42% -37.24% -32.05% 26.00 29.00 42.00 25.00 10.00 18.00
260 20240520 688068.SH 0.81% 0 0 0 0 0 0 0 0 -0.43% -0.73% 6.96% -7.45% -34.97% -32.48% 27.00 48.00 50.00 24.00 10.00 18.00
261 20240517 688068.SH 0.58% 0 0 0 0 0 0 0 0 -5.32% -0.44% 10.48% -8.21% -38.75% -33.68% 7.00 34.00 41.00 21.00 7.00 16.00
262 20240516 688068.SH 0.00% 0 0 0 0 0 0 0 0 -6.93% 0.07% 2.71% -8.94% -39.40% -36.55% 11.00 51.00 43.00 20.00 7.00 14.00
263 20240515 688068.SH -1.50% 0 0 0 0 0 0 0 0 -8.66% 3.90% -0.27% -7.86% -40.78% -35.53% 5.00 61.00 47.00 16.00 6.00 16.00
264 20240514 688068.SH -0.30% 0 0 0 0 0 0 0 0 -2.60% 7.26% 0.13% -12.10% -43.56% -31.91% 46.00 68.00 49.00 18.00 3.00 19.00
265 20240513 688068.SH -4.14% 0 0 0 0 0 0 0 0 -0.30% 8.12% -0.13% -9.45% -43.12% -36.92% 68.00 73.00 50.00 20.00 4.00 14.00
266 20240510 688068.SH -1.13% 0 0 0 0 0 0 0 0 5.16% 12.99% 1.13% -5.25% -39.10% -34.48% 80.00 77.00 58.00 22.00 5.00 14.00
267 20240509 688068.SH -1.85% 0 0 0 0 0 0 0 0 7.52% 14.91% 5.24% -4.17% -26.08% -32.56% 87.00 74.00 67.00 16.00 22.00 18.00
268 20240508 688068.SH 5.03% 0 0 0 0 0 0 0 0 13.75% 17.59% 3.03% -1.85% -23.79% -34.06% 94.00 87.00 72.00 19.00 28.00 18.00
269 20240507 688068.SH 2.05% 0 0 0 0 0 0 0 0 10.12% 9.45% -1.60% -6.04% -23.25% -34.50% 77.00 57.00 49.00 7.00 23.00 18.00
270 20240506 688068.SH 1.11% 0 0 0 0 0 0 0 0 8.44% 7.75% -4.04% -8.77% -25.39% -37.78% 67.00 53.00 42.00 4.00 18.00 15.00
271 20240430 688068.SH 1.08% 0 0 0 0 0 0 0 0 7.45% 10.97% -2.32% -5.75% -28.42% -39.64% 60.00 48.00 48.00 8.00 16.00 15.00
272 20240429 688068.SH 3.83% 0 0 0 0 0 0 0 0 6.88% 2.64% -2.28% 11.90% -29.17% -40.81% 46.00 36.00 40.00 29.00 14.00 13.00
273 20240426 688068.SH 1.68% 0 0 0 0 0 0 0 0 3.38% -4.02% -5.48% 6.52% -33.88% -43.61% 45.00 34.00 29.00 23.00 11.00 13.00
274 20240425 688068.SH 0.50% 0 0 0 0 0 0 0 0 -0.60% -6.64% -8.51% 13.88% -32.03% -44.14% 31.00 32.00 38.00 37.00 15.00 13.00
275 20240424 688068.SH 0.18% 0 0 0 0 0 0 0 0 -0.64% -7.63% -10.94% 0.65% -28.22% -43.50% 36.00 29.00 30.00 29.00 21.00 15.00
276 20240423 688068.SH 0.54% 0 0 0 0 0 0 0 0 3.27% -10.50% -13.86% -5.19% -29.17% -43.98% 38.00 37.00 37.00 31.00 22.00 15.00
277 20240422 688068.SH 0.44% 0 0 0 0 0 0 0 0 -3.96% -8.42% -17.15% -4.59% -27.80% -44.99% 37.00 45.00 33.00 39.00 25.00 15.00
278 20240419 688068.SH -2.24% 0 0 0 0 0 0 0 0 -7.15% -12.39% -17.09% -12.00% -27.03% -45.43% 40.00 36.00 32.00 31.00 22.00 15.00
279 20240418 688068.SH 0.46% 0 0 0 0 0 0 0 0 -6.07% -10.10% -14.57% -14.02% -27.38% -41.66% 47.00 47.00 33.00 32.00 23.00 18.00
280 20240417 688068.SH 4.13% 0 0 0 0 0 0 0 0 -7.04% -10.94% -16.83% -16.64% -31.52% -41.23% 38.00 43.00 25.00 32.00 16.00 18.00
281 20240416 688068.SH -6.50% 0 0 0 0 0 0 0 0 -13.34% -11.98% -13.89% -21.71% -37.27% -44.80% 47.00 51.00 49.00 34.00 16.00 19.00
282 20240415 688068.SH -2.90% 0 0 0 0 0 0 0 0 -4.64% -4.80% -7.73% -14.07% -32.27% -41.07% 51.00 51.00 44.00 28.00 16.00 17.00
283 20240412 688068.SH -1.10% 0 0 0 0 0 0 0 0 -5.64% -1.53% -6.88% -11.29% -34.62% -39.17% 35.00 39.00 36.00 20.00 8.00 15.00
284 20240411 688068.SH -0.56% 0 0 0 0 0 0 0 0 -4.28% -2.00% -6.08% -11.20% -25.58% -38.52% 49.00 48.00 35.00 19.00 22.00 15.00
285 20240410 688068.SH -2.93% 0 0 0 0 0 0 0 0 -4.20% -3.58% -3.74% -15.81% -26.33% -39.16% 51.00 39.00 39.00 21.00 21.00 14.00
286 20240409 688068.SH 2.88% 0 0 0 0 0 0 0 0 1.57% -3.75% 2.54% -15.54% -20.21% -38.08% 63.00 39.00 49.00 19.00 30.00 14.00
287 20240408 688068.SH -3.92% 0 0 0 0 0 0 0 0 -0.17% -9.54% -1.73% -18.15% -19.87% -38.64% 51.00 28.00 33.00 19.00 34.00 15.00
288 20240403 688068.SH 0.32% 0 0 0 0 0 0 0 0 4.35% -5.36% -0.13% -17.59% -18.72% -36.20% 48.00 33.00 33.00 19.00 31.00 15.00
289 20240402 688068.SH -0.48% 0 0 0 0 0 0 0 0 2.39% -4.98% -0.10% -18.55% -20.01% -36.78% 51.00 24.00 27.00 15.00 26.00 14.00
290 20240401 688068.SH 2.91% 0 0 0 0 0 0 0 0 0.64% -6.62% -2.84% -18.88% -20.70% -36.29% 31.00 15.00 19.00 16.00 23.00 14.00
291 20240329 688068.SH 1.13% 0 0 0 0 0 0 0 0 -5.24% -2.18% -5.62% -22.46% -20.00% -36.95% 24.00 44.00 17.00 14.00 28.00 14.00
292 20240328 688068.SH 0.43% 0 0 0 0 0 0 0 0 -9.39% -3.08% -6.87% -23.65% -22.51% -39.37% 15.00 37.00 13.00 10.00 26.00 12.00
293 20240327 688068.SH -1.57% 0 0 0 0 0 0 0 0 -9.31% -5.44% -6.17% -22.98% -22.59% -40.08% 32.00 39.00 10.00 18.00 31.00 13.00
294 20240326 688068.SH -2.18% 0 0 0 0 0 0 0 0 -7.19% -4.17% -10.43% -21.03% -18.91% -40.40% 15.00 26.00 5.00 14.00 29.00 11.00
295 20240325 688068.SH -3.10% 0 0 0 0 0 0 0 0 -7.21% -0.16% -5.96% -23.46% -18.47% -38.62% 15.00 46.00 8.00 12.00 32.00 13.00
296 20240322 688068.SH -3.30% 0 0 0 0 0 0 0 0 3.23% 6.54% -2.66% -21.82% -16.28% -37.78% 73.00 60.00 10.00 14.00 35.00 13.00
297 20240321 688068.SH 0.51% 0 0 0 0 0 0 0 0 6.96% 8.63% 0.66% -17.72% -13.29% -36.64% 75.00 57.00 12.00 21.00 42.00 12.00
298 20240320 688068.SH 0.73% 0 0 0 0 0 0 0 0 4.27% 5.53% 0.67% -18.46% -13.44% -38.10% 63.00 43.00 9.00 21.00 40.00 12.00
299 20240319 688068.SH -2.20% 0 0 0 0 0 0 0 0 3.26% 5.14% 0.49% -19.76% -12.21% -38.03% 63.00 42.00 8.00 19.00 46.00 13.00
300 20240318 688068.SH 7.81% 0 0 0 0 0 0 0 0 7.60% 4.05% 1.81% -17.29% -11.06% -36.60% 82.00 43.00 8.00 22.00 50.00 14.00
301 20240315 688068.SH 0.19% 0 0 0 0 0 0 0 0 3.20% -3.52% -1.36% -22.00% -18.69% -41.88% 43.00 7.00 4.00 11.00 36.00 11.00
302 20240314 688068.SH -2.01% 0 0 0 0 0 0 0 0 1.56% -3.91% 18.15% -21.97% -17.34% -42.44% 30.00 6.00 38.00 13.00 43.00 11.00
303 20240313 688068.SH -0.25% 0 0 0 0 0 0 0 0 1.21% -0.78% 19.18% -22.37% -13.18% -40.83% 28.00 7.00 40.00 13.00 52.00 12.00
304 20240312 688068.SH 1.92% 0 0 0 0 0 0 0 0 1.82% -6.53% 29.89% -21.91% -12.82% -41.87% 29.00 3.00 62.00 16.00 52.00 11.00
305 20240311 688068.SH 3.40% 0 0 0 0 0 0 0 0 -3.31% -5.81% 13.20% -25.79% -16.64% -43.47% 9.00 3.00 48.00 14.00 49.00 11.00
306 20240308 688068.SH -1.40% 0 0 0 0 0 0 0 0 -6.52% -8.63% 3.31% -28.25% -19.92% -48.60% 4.00 1.00 35.00 11.00 43.00 7.00
307 20240307 688068.SH -2.35% 0 0 0 0 0 0 0 0 -5.39% -7.33% 6.01% -27.54% -19.53% -48.38% 8.00 1.00 55.00 15.00 47.00 8.00
308 20240306 688068.SH 0.35% 0 0 0 0 0 0 0 0 -1.96% -4.61% 0.58% -27.09% -17.48% -47.69% 6.00 2.00 48.00 15.00 48.00 8.00
309 20240305 688068.SH -3.21% 0 0 0 0 0 0 0 0 -8.20% -4.42% -4.28% -27.26% -18.13% -48.53% 15.00 1.00 45.00 19.00 47.00 8.00
310 20240304 688068.SH -0.03% 0 0 0 0 0 0 0 0 -2.59% -2.15% -3.66% -26.98% -15.35% -47.23% 19.00 2.00 52.00 16.00 52.00 8.00
311 20240301 688068.SH -0.22% 0 0 0 0 0 0 0 0 -2.26% 2.24% -5.76% -27.85% -14.36% -47.22% 10.00 12.00 46.00 14.00 54.00 8.00
312 20240229 688068.SH 1.18% 0 0 0 0 0 0 0 0 -2.05% 22.96% -3.08% -26.65% -10.61% -46.61% 4.00 56.00 48.00 21.00 59.00 8.00
313 20240228 688068.SH -6.04% 0 0 0 0 0 0 0 0 -2.70% 20.11% -3.98% -27.05% -10.34% -45.93% 6.00 76.00 53.00 28.00 65.00 12.00
314 20240227 688068.SH 2.71% 0 0 0 0 0 0 0 0 4.12% 38.97% 1.16% -23.10% -7.00% -44.16% 21.00 86.00 49.00 18.00 65.00 11.00
315 20240226 688068.SH 0.30% 0 0 0 0 0 0 0 0 0.45% 20.18% -7.15% -23.54% -9.82% -46.03% 10.00 86.00 50.00 28.00 64.00 11.00
316 20240223 688068.SH 0.00% 0 0 0 0 0 0 0 0 4.61% 13.07% -9.85% -23.94% -13.72% -46.05% 28.00 85.00 49.00 33.00 60.00 11.00
317 20240222 688068.SH 0.52% 0 0 0 0 0 0 0 0 25.54% 14.40% -10.12% -23.56% -15.27% -45.99% 77.00 93.00 57.00 41.00 61.00 13.00
318 20240221 688068.SH 0.55% 0 0 0 0 0 0 0 0 23.45% 5.44% -13.49% -24.90% -15.83% -46.92% 96.00 84.00 59.00 46.00 64.00 13.00
319 20240220 688068.SH -0.91% 0 0 0 0 0 0 0 0 33.47% 0.15% -14.70% -27.28% -17.64% -47.24% 98.00 78.00 59.00 43.00 65.00 14.00
320 20240219 688068.SH 4.45% 0 0 0 0 0 0 0 0 19.64% -1.55% -14.68% -24.95% -18.18% -47.36% 98.00 80.00 61.00 49.00 63.00 14.00
321 20240208 688068.SH 20.01% 1 0 0 0 0 0 0 0 8.09% -7.83% -19.64% -27.81% -19.56% -48.20% 86.00 68.00 55.00 48.00 65.00 16.00
322 20240207 688068.SH -1.16% 0 0 0 0 0 0 0 0 -8.87% -21.18% -33.32% -41.36% -33.38% -56.70% 57.00 47.00 36.00 31.00 46.00 10.00
323 20240206 688068.SH 8.71% 0 0 0 0 0 0 0 0 -14.59% -20.06% -31.66% -39.97% -34.29% -56.53% 55.00 44.00 37.00 27.00 40.00 9.00
324 20240205 688068.SH -11.18% 0 0 0 1 0 1 0 1 -24.96% -27.21% -36.55% -46.71% -39.54% -59.74% 31.00 21.00 21.00 9.00 31.00 7.00
325 20240202 688068.SH -5.63% 0 0 0 1 0 1 0 1 -17.71% -22.74% -32.28% -41.88% -32.73% -53.23% 43.00 24.00 11.00 6.00 32.00 8.00
326 20240201 688068.SH 1.17% 0 0 0 0 0 0 0 0 -14.73% -20.27% -28.97% -36.11% -26.10% -51.21% 35.00 20.00 13.00 9.00 42.00 8.00
327 20240131 688068.SH -7.36% 0 0 0 1 0 1 0 1 -13.50% -21.43% -28.55% -38.38% -26.78% -51.92% 12.00 12.00 12.00 6.00 37.00 6.00
328 20240130 688068.SH -4.49% 0 0 0 1 0 1 0 1 -6.41% -17.95% -23.18% -35.45% -22.45% -47.20% 17.00 14.00 17.00 6.00 39.00 8.00
329 20240129 688068.SH -2.59% 0 0 0 1 0 1 0 1 -2.99% -14.83% -20.27% -29.94% -19.25% -44.45% 17.00 16.00 18.00 9.00 41.00 8.00
330 20240126 688068.SH -2.21% 0 0 0 0 0 0 0 0 -6.12% -13.34% -17.49% -27.07% -16.25% -43.45% 13.00 10.00 13.00 8.00 42.00 7.00
331 20240125 688068.SH 2.63% 0 0 0 0 0 0 0 0 -6.50% -12.81% -14.21% -29.18% -14.87% -43.15% 13.00 11.00 13.00 5.00 47.00 7.00
332 20240124 688068.SH 0.24% 0 0 0 0 0 0 0 0 -9.17% -15.41% -16.22% -31.34% -17.96% -43.41% 26.00 8.00 14.00 5.00 47.00 7.00
333 20240123 688068.SH -1.01% 0 0 0 1 0 1 0 1 -12.34% -14.51% -18.52% -33.07% -17.79% -42.72% 30.00 23.00 14.00 2.00 50.00 8.00
334 20240122 688068.SH -5.73% 0 0 0 1 0 1 0 1 -12.20% -12.84% -17.41% -36.52% -16.69% -42.73% 35.00 32.00 19.00 1.00 52.00 9.00
335 20240119 688068.SH -2.61% 0 0 0 0 0 0 0 1 -7.69% -12.34% -15.15% -32.34% -13.28% -39.73% 21.00 9.00 13.00 1.00 48.00 8.00
336 20240118 688068.SH -0.30% 0 0 0 0 0 0 0 1 -6.75% -10.91% -12.89% -28.70% -10.91% -38.75% 26.00 18.00 15.00 3.00 52.00 9.00
337 20240117 688068.SH -3.25% 0 0 0 0 0 0 0 1 -6.87% -9.06% -13.00% -14.18% -9.86% -39.13% 7.00 30.00 18.00 30.00 49.00 8.00
338 20240116 688068.SH -0.86% 0 0 0 0 0 0 0 1 -2.48% -6.37% -11.64% -10.25% -6.57% -37.39% 27.00 35.00 14.00 34.00 51.00 7.00
339 20240115 688068.SH -0.88% 0 0 0 0 0 0 0 1 -0.72% -6.38% -10.77% -4.24% -4.76% -36.06% 36.00 33.00 19.00 49.00 56.00 8.00
340 20240112 688068.SH -1.62% 0 0 0 0 0 0 0 0 -5.05% -4.79% -12.54% -4.15% -5.09% -36.55% 11.00 29.00 15.00 43.00 57.00 7.00
341 20240111 688068.SH -0.43% 0 0 0 0 0 0 0 0 -4.46% -1.60% -12.19% -5.49% -3.36% -35.30% 21.00 33.00 14.00 38.00 60.00 7.00
342 20240110 688068.SH 1.31% 0 0 0 0 0 0 0 0 -2.34% -0.95% -10.53% -5.06% -2.80% -36.48% 73.00 45.00 28.00 46.00 64.00 7.00
343 20240109 688068.SH 0.93% 0 0 0 0 0 0 0 0 -3.98% -4.68% -11.12% -9.16% -4.54% -37.57% 47.00 23.00 20.00 29.00 59.00 6.00
344 20240108 688068.SH -5.19% 0 0 0 0 0 0 0 1 -5.70% -5.24% -12.78% -5.93% -6.59% -40.03% 35.00 22.00 13.00 38.00 55.00 5.00
345 20240105 688068.SH -1.02% 0 0 0 0 0 0 0 0 0.27% -3.20% -6.05% 5.31% -1.16% -38.85% 61.00 32.00 34.00 69.00 62.00 5.00
346 20240104 688068.SH 1.78% 0 0 0 0 0 0 0 0 3.00% -2.23% -5.30% 5.18% -2.11% -40.40% 53.00 22.00 30.00 62.00 58.00 3.00
347 20240103 688068.SH -0.39% 0 0 0 0 0 0 0 0 1.43% -4.34% -6.48% 5.91% -4.12% -41.24% 21.00 16.00 20.00 58.00 50.00 3.00
348 20240102 688068.SH -0.88% 0 0 0 0 0 0 0 0 -0.73% -5.64% -7.29% 7.93% -2.61% -42.69% 12.00 10.00 22.00 54.00 53.00 2.00