同花板块---专精特新/ 水务及水治理 --->(德林海)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688069.SH 2.50% 0 0 1 0 1 0 1 0 7.83% 9.71% 9.96% 33.62% 16.27% 28.43% 93.00 91.00 83.00 94.00 83.00 69.00
2 20250612 688069.SH -1.42% 0 0 0 0 0 0 0 0 7.21% 7.21% 6.14% 27.46% 13.71% 27.62% 90.00 78.00 71.00 92.00 78.00 64.00
3 20250611 688069.SH -0.42% 0 0 0 0 0 0 0 0 9.06% 6.88% 12.64% 27.83% 15.62% 37.47% 93.00 81.00 86.00 93.00 80.00 74.00
4 20250610 688069.SH 2.28% 0 0 1 0 1 0 1 0 9.21% 5.40% 12.65% 31.43% 16.25% 39.72% 93.00 75.00 87.00 94.00 80.00 76.00
5 20250609 688069.SH 4.77% 0 0 1 0 1 0 1 0 7.09% 11.38% 16.97% 27.03% 13.66% 33.85% 85.00 87.00 90.00 92.00 76.00 72.00
6 20250606 688069.SH 1.92% 0 0 0 0 0 0 0 0 1.75% 5.69% 14.91% 16.85% 9.14% 26.26% 67.00 80.00 91.00 88.00 69.00 63.00
7 20250605 688069.SH 0.28% 0 0 0 0 0 0 0 0 0.00% 0.91% 14.28% 13.25% 4.61% 21.78% 26.00 57.00 89.00 87.00 64.00 60.00
8 20250604 688069.SH -0.28% 0 0 0 0 0 0 0 0 -2.00% -1.34% 19.27% 13.08% 4.01% 19.25% 14.00 41.00 92.00 86.00 63.00 61.00
9 20250603 688069.SH 0.28% 0 0 0 0 0 0 0 0 -3.49% 0.17% 23.28% 12.32% 6.82% 19.67% 12.00 57.00 93.00 87.00 66.00 63.00
10 20250530 688069.SH -0.45% 0 0 0 0 0 0 0 0 4.01% 1.03% 23.36% 14.99% 8.29% 19.89% 82.00 62.00 94.00 90.00 67.00 63.00
11 20250529 688069.SH 0.17% 0 0 0 0 0 0 0 0 3.87% 0.23% 25.67% 15.59% 10.47% 20.76% 82.00 42.00 93.00 89.00 68.00 62.00
12 20250528 688069.SH -1.72% 0 0 0 0 0 0 0 0 0.91% -1.01% 21.92% 17.62% 10.91% 22.19% 81.00 51.00 93.00 90.00 69.00 64.00
13 20250527 688069.SH -1.80% 0 0 0 0 0 0 0 0 0.67% 5.39% 25.35% 17.42% 11.46% 25.79% 81.00 84.00 95.00 90.00 71.00 66.00
14 20250526 688069.SH 8.08% 0 0 1 0 1 0 1 0 3.79% 6.88% 26.07% 19.10% 14.85% 26.53% 89.00 89.00 95.00 92.00 74.00 69.00
15 20250523 688069.SH -0.59% 0 0 0 0 0 0 0 0 -2.86% 5.02% 15.61% 11.65% 0.59% 19.67% 29.00 85.00 88.00 86.00 59.00 61.00
16 20250522 688069.SH -2.68% 0 0 0 0 0 0 0 0 -3.51% 8.73% 19.38% 12.38% 5.44% 17.52% 10.00 91.00 91.00 85.00 65.00 59.00
17 20250521 688069.SH -1.96% 0 0 0 0 0 0 0 0 -1.90% 13.24% 23.36% 14.73% 10.39% 20.27% 24.00 93.00 91.00 86.00 67.00 62.00
18 20250520 688069.SH 1.25% 0 0 0 0 1 0 1 0 4.68% 20.89% 25.83% 17.94% 14.84% 22.92% 83.00 96.00 92.00 88.00 69.00 63.00
19 20250519 688069.SH 1.15% 0 0 0 0 0 0 0 0 2.97% 23.07% 25.25% 15.58% 11.63% 19.70% 80.00 96.00 93.00 87.00 70.00 62.00
20 20250516 688069.SH -1.24% 0 0 0 0 0 0 0 0 8.11% 22.10% 22.10% 16.01% 9.67% 17.72% 93.00 96.00 93.00 87.00 71.00 59.00
21 20250515 688069.SH -1.06% 0 0 0 0 0 0 0 0 12.68% 25.39% 23.98% 17.16% 6.19% 24.32% 97.00 97.00 95.00 88.00 71.00 66.00
22 20250514 688069.SH 4.63% 0 0 0 0 1 0 1 0 15.44% 23.16% 28.01% 15.81% 6.37% 25.92% 98.00 96.00 95.00 89.00 69.00 67.00
23 20250513 688069.SH -0.41% 0 0 0 0 0 0 0 0 15.48% 18.94% 24.49% 9.77% 0.59% 21.62% 97.00 94.00 92.00 82.00 61.00 58.00
24 20250512 688069.SH 6.19% 0 0 0 0 0 0 1 0 19.51% 17.95% 25.64% 14.11% 5.73% 22.20% 97.00 94.00 88.00 86.00 66.00 56.00
25 20250509 688069.SH 2.93% 0 0 0 0 0 0 1 0 12.94% 10.09% 20.97% 8.68% -1.52% 18.92% 93.00 82.00 77.00 81.00 53.00 53.00
26 20250508 688069.SH 1.36% 0 0 0 0 0 0 0 0 11.28% 9.80% 22.67% 6.30% -1.75% 17.06% 82.00 77.00 77.00 73.00 46.00 46.00
27 20250507 688069.SH 4.67% 0 0 0 0 0 0 0 0 6.69% 8.94% 4.67% 4.81% -4.68% 15.66% 75.00 70.00 77.00 71.00 40.00 45.00
28 20250506 688069.SH 3.07% 0 0 0 0 0 0 0 0 2.99% 4.08% -0.60% 1.23% -6.45% 9.62% 50.00 46.00 59.00 60.00 31.00 39.00
29 20250430 688069.SH 0.35% 0 0 0 0 0 0 0 0 -1.31% 1.77% -3.50% 0.21% -10.70% 5.59% 39.00 44.00 54.00 59.00 23.00 38.00
30 20250429 688069.SH 1.42% 0 0 0 0 0 0 0 0 -2.52% 0.00% -1.24% -3.51% -15.03% 4.84% 30.00 47.00 64.00 54.00 20.00 37.00
31 20250428 688069.SH -2.83% 0 0 0 0 0 0 0 0 -1.33% -1.12% -3.09% -2.69% -15.47% 5.89% 48.00 45.00 64.00 56.00 19.00 33.00
32 20250425 688069.SH 1.04% 0 0 0 0 0 0 0 0 2.11% 3.94% -2.49% 0.69% -12.27% 2.81% 56.00 61.00 67.00 63.00 22.00 36.00
33 20250424 688069.SH -1.24% 0 0 0 0 0 0 0 0 1.06% 4.66% -4.58% -1.51% -18.18% -4.58% 47.00 62.00 61.00 60.00 15.00 27.00
34 20250423 688069.SH -0.89% 0 0 0 0 0 0 0 0 3.12% 6.52% -1.09% -0.21% -14.87% -5.18% 53.00 49.00 70.00 61.00 17.00 26.00
35 20250422 688069.SH 2.66% 0 0 0 0 0 0 0 0 2.59% 9.89% -1.34% -1.08% -12.63% -3.59% 75.00 60.00 69.00 61.00 18.00 29.00
36 20250421 688069.SH 0.56% 0 0 0 0 0 0 0 0 0.21% 11.73% -7.39% -1.99% -13.71% -8.28% 47.00 66.00 52.00 54.00 18.00 25.00
37 20250418 688069.SH 0.00% 0 0 0 0 0 0 0 0 1.79% -3.92% -9.03% -1.46% -12.23% -7.57% 66.00 66.00 56.00 56.00 22.00 26.00
38 20250417 688069.SH 0.78% 0 0 0 0 0 0 0 0 3.57% -4.50% -8.91% 0.28% -12.45% -10.60% 74.00 63.00 57.00 56.00 20.00 25.00
39 20250416 688069.SH -1.40% 0 0 0 0 0 0 0 0 3.30% -5.18% -10.48% 1.81% -10.98% -12.17% 50.00 62.00 55.00 61.00 21.00 24.00
40 20250415 688069.SH 0.28% 0 0 0 0 0 0 0 0 7.12% -1.24% -6.78% 0.07% -7.80% -11.36% 44.00 70.00 64.00 53.00 19.00 23.00
41 20250414 688069.SH 2.15% 0 0 0 0 0 0 0 0 11.49% -1.99% -6.98% 0.92% -9.23% -8.65% 69.00 72.00 62.00 53.00 18.00 25.00
42 20250411 688069.SH 1.75% 0 0 0 0 0 0 0 0 -5.61% -6.18% -7.18% -0.57% -11.92% -10.51% 63.00 65.00 60.00 53.00 14.00 22.00
43 20250410 688069.SH 0.51% 0 0 0 0 0 0 0 0 -7.80% -8.84% -10.50% -2.70% -14.78% -10.18% 55.00 57.00 53.00 50.00 13.00 21.00
44 20250409 688069.SH 2.25% 0 0 0 0 0 0 0 0 -8.20% -7.14% -11.31% -4.41% -13.61% -12.88% 65.00 71.00 57.00 54.00 14.00 24.00
45 20250408 688069.SH 4.38% 0 0 0 0 0 0 0 0 -7.80% -10.22% -12.11% -4.85% -18.84% -15.49% 70.00 65.00 59.00 57.00 14.00 23.00
46 20250407 688069.SH -13.52% 0 0 0 0 0 1 0 1 -12.10% -17.11% -15.74% -9.29% -21.24% -20.47% 46.00 37.00 43.00 38.00 13.00 19.00
47 20250403 688069.SH -0.60% 0 0 0 0 0 0 0 0 -0.60% -5.31% -3.21% 3.79% -18.87% -10.72% 64.00 46.00 48.00 41.00 11.00 19.00
48 20250402 688069.SH 0.07% 0 0 0 0 0 0 0 0 -1.13% -4.62% -1.85% 2.34% -10.79% -10.97% 58.00 48.00 44.00 36.00 13.00 18.00
49 20250401 688069.SH 2.69% 0 0 0 0 0 0 0 0 1.16% -5.59% -2.68% 6.14% 0.61% -10.45% 74.00 46.00 41.00 35.00 17.00 18.00
50 20250331 688069.SH -0.48% 0 0 0 0 0 0 0 0 -2.62% -5.61% -3.79% 3.21% 1.54% -13.21% 46.00 51.00 35.00 28.00 14.00 16.00
51 20250328 688069.SH -2.22% 0 0 0 0 0 0 0 0 -5.70% -5.09% -3.58% 2.61% 3.93% -10.68% 25.00 42.00 27.00 31.00 10.00 16.00
52 20250327 688069.SH -1.13% 0 0 0 0 0 0 0 0 -4.74% -1.06% -3.56% 4.49% 8.14% -7.42% 35.00 49.00 36.00 33.00 12.00 18.00
53 20250326 688069.SH 2.38% 0 0 0 0 0 0 0 0 -3.53% -1.83% -3.28% 4.88% 14.54% -6.53% 43.00 48.00 36.00 34.00 15.00 19.00
54 20250325 688069.SH -1.14% 0 0 0 0 0 0 0 0 -6.67% -4.48% -2.20% 3.45% 10.94% -10.78% 32.00 37.00 40.00 26.00 11.00 15.00
55 20250324 688069.SH -3.63% 0 0 0 0 0 0 0 0 -3.06% -2.11% 0.07% 4.79% 11.72% -7.08% 55.00 47.00 53.00 32.00 13.00 18.00
56 20250321 688069.SH -1.22% 0 0 0 0 0 0 0 0 0.65% 1.65% 4.54% 5.83% 16.72% -0.96% 71.00 57.00 66.00 42.00 15.00 21.00
57 20250320 688069.SH 0.13% 0 0 0 0 0 0 0 0 3.86% 2.23% 5.75% 3.99% 17.62% 0.70% 74.00 55.00 64.00 38.00 16.00 23.00
58 20250319 688069.SH -0.95% 0 0 0 0 0 0 0 0 1.76% 2.90% 6.78% 1.96% 13.87% 0.76% 60.00 48.00 65.00 39.00 12.00 23.00
59 20250318 688069.SH 2.67% 0 0 0 0 0 0 1 0 2.34% 3.08% 9.99% 1.48% 15.05% 1.99% 58.00 47.00 67.00 40.00 14.00 24.00
60 20250317 688069.SH 0.07% 0 0 0 0 0 0 0 0 0.99% 1.93% 3.51% -0.26% 11.08% -3.55% 42.00 30.00 49.00 32.00 10.00 17.00
61 20250314 688069.SH 1.93% 0 0 0 0 0 0 0 0 0.99% 1.59% 5.80% 1.19% 12.31% -5.66% 42.00 28.00 59.00 36.00 12.00 15.00
62 20250313 688069.SH -1.89% 0 0 0 0 0 0 0 0 -1.57% -2.53% 4.37% -3.16% 9.95% -9.37% 40.00 35.00 58.00 32.00 12.00 12.00
63 20250312 688069.SH -0.39% 0 0 0 0 0 0 0 0 1.12% -1.48% 5.14% -1.03% 8.70% -6.46% 42.00 35.00 63.00 34.00 12.00 12.00
64 20250311 688069.SH 1.32% 0 0 0 0 0 0 0 0 0.72% 2.40% 5.63% -4.88% 10.67% -9.98% 43.00 59.00 63.00 35.00 14.00 13.00
65 20250310 688069.SH 0.07% 0 0 0 0 0 0 0 0 0.93% 2.22% 2.43% -5.00% 6.74% -8.41% 36.00 65.00 51.00 33.00 10.00 13.00
66 20250307 688069.SH -0.65% 0 0 0 0 0 0 0 0 0.60% 2.85% 4.12% -5.18% 7.11% -9.23% 34.00 70.00 54.00 36.00 11.00 12.00
67 20250306 688069.SH 0.79% 0 0 0 0 0 0 0 0 -0.97% 3.45% 5.96% -5.68% 13.91% -7.48% 39.00 68.00 55.00 31.00 22.00 12.00
68 20250305 688069.SH -0.79% 0 0 0 0 0 0 0 0 -2.57% 3.76% 6.99% -11.81% 15.05% -6.99% 39.00 71.00 57.00 24.00 23.00 12.00
69 20250304 688069.SH 1.53% 0 0 0 0 0 0 0 0 1.66% 6.70% 10.32% -12.28% 18.71% -5.51% 72.00 75.00 64.00 22.00 26.00 13.00
70 20250303 688069.SH -0.27% 0 0 0 0 0 0 0 0 1.28% 1.55% 5.32% -11.99% 18.00% -6.59% 79.00 67.00 55.00 33.00 27.00 12.00
71 20250228 688069.SH -2.20% 0 0 0 0 0 0 0 0 2.24% 4.14% 6.79% -9.75% 17.86% -4.83% 82.00 76.00 59.00 41.00 30.00 12.00
72 20250227 688069.SH -0.84% 0 0 0 0 0 0 0 0 4.47% 7.08% 9.90% -7.49% 20.80% -0.08% 77.00 74.00 58.00 35.00 28.00 12.00
73 20250226 688069.SH 3.53% 0 0 0 0 0 0 0 0 6.50% 6.72% 10.35% -6.49% 21.63% -2.41% 80.00 77.00 63.00 37.00 30.00 9.00
74 20250225 688069.SH 1.14% 0 0 0 0 0 0 0 0 4.96% 3.16% 5.25% -9.57% 15.09% -3.41% 67.00 63.00 51.00 30.00 25.00 7.00
75 20250224 688069.SH 0.68% 0 0 0 0 0 0 0 0 0.27% 0.20% 5.92% -10.59% 13.96% -11.35% 48.00 42.00 47.00 20.00 23.00 6.00
76 20250221 688069.SH -0.07% 0 0 0 0 0 0 0 0 1.86% 1.23% 4.68% -10.65% 6.52% -14.85% 55.00 41.00 43.00 18.00 15.00 6.00
77 20250220 688069.SH 1.10% 0 0 0 0 0 0 0 0 2.50% 2.43% 3.65% -12.66% 5.76% -11.94% 63.00 45.00 37.00 17.00 15.00 9.00
78 20250219 688069.SH 2.03% 0 0 0 0 0 0 0 0 0.21% 3.11% 0.48% -13.86% 7.34% -11.86% 64.00 42.00 25.00 15.00 19.00 13.00
79 20250218 688069.SH -3.37% 0 0 0 0 0 0 0 0 -1.72% 3.39% 2.21% -13.53% 6.52% -16.00% 51.00 51.00 22.00 15.00 19.00 13.00
80 20250217 688069.SH 2.28% 0 0 0 0 0 0 0 0 -0.07% 3.71% 5.63% -9.02% 10.08% -20.00% 48.00 43.00 27.00 18.00 23.00 10.00
81 20250214 688069.SH 0.56% 0 0 0 0 0 0 0 0 -0.62% 2.55% 2.19% -9.66% 10.54% -20.98% 34.00 36.00 26.00 18.00 25.00 10.00
82 20250213 688069.SH -1.17% 0 0 0 0 0 0 0 0 -0.07% 2.64% 1.19% -9.66% 11.01% -17.34% 29.00 36.00 22.00 14.00 26.00 11.00
83 20250212 688069.SH 0.07% 0 0 0 0 0 0 0 0 2.89% 3.40% 1.60% -9.72% 11.31% -17.71% 31.00 42.00 22.00 15.00 26.00 9.00
84 20250211 688069.SH -1.75% 0 0 0 0 0 0 0 0 5.20% 2.03% 2.53% -8.71% 10.49% -15.46% 53.00 40.00 25.00 16.00 26.00 11.00
85 20250210 688069.SH 1.71% 0 0 0 0 0 0 0 0 3.78% 5.70% 4.51% -12.04% 14.08% -18.16% 45.00 58.00 31.00 15.00 32.00 13.00
86 20250207 688069.SH 1.11% 0 0 0 0 0 0 0 0 3.18% 3.40% 0.00% -9.89% 14.32% -19.98% 43.00 49.00 29.00 26.00 32.00 14.00
87 20250206 688069.SH 1.76% 0 0 0 0 0 0 0 0 2.71% 1.19% -3.99% -9.19% 9.02% -23.34% 50.00 33.00 26.00 27.00 29.00 12.00
88 20250205 688069.SH 2.31% 0 0 0 0 0 0 0 0 0.50% -2.54% -7.39% -8.99% 7.53% -26.52% 58.00 23.00 29.00 26.00 31.00 12.00
89 20250127 688069.SH -3.08% 0 0 0 0 0 0 0 1 -3.01% -1.14% -10.76% -12.45% 4.40% -29.15% 29.00 14.00 22.00 25.00 26.00 11.00
90 20250124 688069.SH 1.13% 0 0 0 0 0 0 0 0 1.85% 1.85% -7.09% -10.24% 10.59% -27.34% 66.00 23.00 31.00 37.00 31.00 12.00
91 20250123 688069.SH 0.64% 0 0 0 0 0 0 0 0 0.21% -0.35% -6.73% -15.14% 10.11% -27.65% 57.00 33.00 36.00 32.00 30.00 13.00
92 20250122 688069.SH -0.43% 0 0 0 0 0 0 0 0 -1.47% -1.40% -9.59% -16.43% 8.99% -27.85% 30.00 25.00 29.00 28.00 29.00 12.00
93 20250121 688069.SH -1.26% 0 0 0 0 0 0 0 0 -3.03% -1.74% -8.97% -16.96% 9.96% -27.29% 11.00 17.00 23.00 26.00 26.00 12.00
94 20250120 688069.SH 1.78% 0 0 0 0 0 0 0 0 1.93% 0.49% -11.74% -11.96% 12.66% -25.10% 15.00 21.00 27.00 36.00 28.00 14.00
95 20250117 688069.SH -0.50% 0 0 0 0 0 0 0 0 0.00% -1.13% -12.26% -14.45% 8.00% -28.52% 8.00 16.00 25.00 29.00 24.00 12.00
96 20250116 688069.SH -1.05% 0 0 0 0 0 0 0 0 -0.56% -3.29% -11.93% -11.71% 9.04% -29.05% 18.00 23.00 26.00 32.00 31.00 13.00
97 20250115 688069.SH -1.99% 0 0 0 0 0 0 0 0 0.07% -5.13% -12.04% -12.25% 5.61% -27.18% 33.00 30.00 26.00 29.00 25.00 16.00
98 20250114 688069.SH 3.78% 0 0 0 0 0 0 0 0 1.32% -4.97% -15.42% -8.03% 9.28% -26.88% 48.00 50.00 26.00 34.00 30.00 17.00
99 20250113 688069.SH -0.14% 0 0 0 0 0 0 0 1 -1.41% -9.73% -19.58% -12.82% 2.19% -28.44% 42.00 51.00 27.00 23.00 24.00 19.00
100 20250110 688069.SH -1.06% 0 0 0 0 0 0 0 1 -1.13% -8.78% -17.95% -16.64% 0.32% -26.42% 54.00 55.00 45.00 21.00 23.00 21.00
101 20250109 688069.SH -0.42% 0 0 0 0 0 0 0 1 -2.74% -6.40% -15.19% -14.99% 0.76% -24.10% 44.00 47.00 44.00 16.00 19.00 19.00
102 20250108 688069.SH -0.77% 0 0 0 0 0 0 0 0 -5.19% -8.31% -14.63% -13.91% 4.32% -22.72% 41.00 47.00 42.00 20.00 29.00 20.00
103 20250107 688069.SH 0.99% 0 0 0 0 0 0 0 0 -6.21% -7.36% -13.76% -18.23% 8.66% -22.58% 52.00 44.00 42.00 13.00 37.00 21.00
104 20250106 688069.SH 0.14% 0 0 0 0 0 0 0 0 -8.44% -12.18% -14.50% -16.80% 9.14% -23.70% 58.00 49.00 47.00 16.00 35.00 23.00
105 20250103 688069.SH -2.67% 0 0 0 0 0 0 0 1 -7.74% -11.26% -14.62% -15.49% 8.82% -24.96% 54.00 48.00 42.00 14.00 36.00 22.00
106 20250102 688069.SH -2.93% 0 0 0 0 0 0 0 1 -3.76% -8.93% -11.74% -11.96% 14.32% -22.85% 51.00 40.00 32.00 16.00 36.00 19.00
107 20241231 688069.SH -1.83% 0 0 0 0 0 0 0 1 -3.28% -7.28% -11.18% -7.23% 14.15% -19.86% 55.00 35.00 32.00 23.00 36.00 24.00
108 20241230 688069.SH -1.42% 0 0 0 0 0 0 0 0 -1.23% -10.99% -9.79% -5.73% 18.59% -17.98% 38.00 25.00 28.00 18.00 37.00 24.00
109 20241227 688069.SH 0.91% 0 0 0 0 0 0 0 0 -4.08% -10.91% -6.28% -2.02% 15.36% -17.71% 41.00 23.00 31.00 20.00 35.00 24.00
110 20241226 688069.SH 1.52% 0 0 0 0 0 0 0 0 -3.81% -10.06% -5.59% -0.84% 14.74% -18.54% 41.00 40.00 32.00 17.00 37.00 24.00
111 20241225 688069.SH -2.45% 0 0 0 0 0 0 0 1 -5.37% -9.39% -5.55% -3.56% 13.70% -20.29% 37.00 43.00 35.00 14.00 38.00 23.00
112 20241224 688069.SH 0.26% 0 0 0 0 0 0 0 0 -4.14% -6.89% -2.63% -2.02% 17.33% -18.80% 29.00 41.00 33.00 13.00 39.00 23.00
113 20241223 688069.SH -4.26% 0 0 0 0 0 0 0 1 -9.89% -6.91% -4.09% -3.79% 17.55% -20.00% 23.00 44.00 33.00 15.00 41.00 22.00
114 20241220 688069.SH 1.19% 0 0 0 0 0 0 0 0 -7.12% -2.65% 1.38% 2.41% 19.74% -17.11% 13.00 49.00 34.00 17.00 40.00 19.00
115 20241219 688069.SH -0.12% 0 0 0 0 0 0 0 0 -6.49% -3.79% -5.16% -2.80% 21.35% -18.98% 41.00 38.00 24.00 15.00 40.00 19.00
116 20241218 688069.SH -1.17% 0 0 0 0 0 0 0 0 -4.25% -3.09% -1.05% -1.42% 21.13% -19.56% 57.00 35.00 47.00 18.00 39.00 18.00
117 20241217 688069.SH -5.76% 0 0 0 0 0 0 0 0 -2.88% -4.20% 2.02% -11.14% 16.08% -18.41% 61.00 40.00 56.00 17.00 39.00 20.00
118 20241216 688069.SH -1.32% 0 0 0 0 0 0 0 0 3.31% 1.36% 10.40% 3.06% 19.72% -15.68% 76.00 56.00 63.00 29.00 39.00 21.00
119 20241213 688069.SH 1.87% 0 0 0 0 0 0 0 0 4.81% 5.19% 10.11% 17.86% 23.87% -14.96% 81.00 65.00 70.00 37.00 49.00 22.00
120 20241212 688069.SH 2.27% 0 0 0 0 0 0 0 0 2.89% 4.97% 7.41% 19.92% 19.42% -17.04% 46.00 37.00 60.00 24.00 39.00 16.00
121 20241211 688069.SH 0.24% 0 0 0 0 0 0 0 0 1.21% 4.24% 0.42% 19.43% 15.96% -19.08% 26.00 40.00 46.00 18.00 33.00 16.00
122 20241210 688069.SH 0.24% 0 0 0 0 0 0 0 0 -1.36% 4.58% -0.71% 21.22% 15.69% -19.35% 23.00 40.00 46.00 21.00 35.00 17.00
123 20241209 688069.SH 0.12% 0 0 0 0 0 0 0 0 -1.89% 3.03% -2.00% 26.64% 15.73% -18.46% 25.00 36.00 45.00 24.00 36.00 18.00
124 20241206 688069.SH 0.00% 0 0 0 0 0 0 0 0 0.36% 4.14% 2.47% 25.43% 15.82% -19.10% 26.00 35.00 57.00 22.00 36.00 17.00
125 20241205 688069.SH 0.61% 0 0 0 0 0 0 0 0 2.03% -1.42% 1.34% 24.87% 19.86% -20.28% 43.00 31.00 57.00 25.00 43.00 18.00
126 20241204 688069.SH -2.31% 0 0 0 0 0 0 0 0 2.99% 2.10% 3.44% 24.96% 22.17% -20.35% 62.00 63.00 60.00 21.00 48.00 18.00
127 20241203 688069.SH -0.29% 0 0 0 0 0 0 0 0 6.02% 6.49% 4.13% 27.33% 28.71% -19.31% 62.00 66.00 53.00 24.00 52.00 19.00
128 20241202 688069.SH 2.42% 0 0 0 0 0 0 0 0 5.02% 8.93% 7.27% 23.80% 23.45% -18.03% 60.00 66.00 56.00 20.00 52.00 22.00
129 20241129 688069.SH 1.66% 0 0 0 0 0 0 0 0 3.76% 4.68% 3.05% 20.96% 17.42% -18.18% 54.00 69.00 37.00 20.00 49.00 23.00
130 20241128 688069.SH 1.56% 0 0 0 0 0 0 0 0 -3.38% 2.32% -3.21% 17.96% 14.95% -19.24% 36.00 73.00 27.00 18.00 49.00 22.00
131 20241127 688069.SH 0.56% 0 0 0 0 0 0 0 0 -0.87% -3.66% -3.84% 17.51% 5.96% -21.40% 63.00 58.00 20.00 16.00 34.00 20.00
132 20241126 688069.SH -1.24% 0 0 0 0 0 0 0 0 0.44% -5.06% -3.57% 16.60% 7.33% -21.00% 67.00 56.00 28.00 19.00 39.00 22.00
133 20241125 688069.SH 1.19% 0 0 0 0 0 0 0 0 3.73% -4.89% -7.98% 14.51% 15.40% -20.78% 66.00 57.00 16.00 17.00 57.00 21.00
134 20241122 688069.SH -5.34% 0 0 0 0 0 0 0 0 0.88% -1.60% -6.56% 14.77% 15.42% -21.03% 74.00 74.00 17.00 19.00 59.00 21.00
135 20241121 688069.SH 4.20% 0 0 0 0 0 0 0 0 5.90% 2.80% 0.42% 18.47% 19.47% -16.57% 88.00 77.00 22.00 19.00 61.00 23.00
136 20241120 688069.SH 1.89% 0 0 0 0 0 0 0 0 -2.82% 1.31% -2.29% 14.17% 13.30% -20.86% 53.00 56.00 15.00 10.00 48.00 18.00
137 20241119 688069.SH 1.99% 0 0 0 0 0 0 0 0 -5.48% -2.22% -1.91% 18.39% 9.32% -21.54% 43.00 38.00 21.00 26.00 47.00 20.00
138 20241118 688069.SH -1.58% 0 0 0 0 0 0 0 0 -8.30% -1.52% -4.07% 18.16% 5.26% -22.77% 47.00 41.00 21.00 28.00 48.00 20.00
139 20241115 688069.SH -0.63% 0 0 0 0 0 0 0 0 -2.47% -1.56% -0.13% 22.90% 7.02% -19.96% 65.00 18.00 19.00 31.00 47.00 19.00
140 20241114 688069.SH -4.38% 0 0 0 0 0 0 0 0 -2.93% -5.41% 2.64% 24.83% 8.20% -19.09% 41.00 8.00 12.00 29.00 47.00 17.00
141 20241113 688069.SH -0.89% 0 0 0 0 0 0 0 0 4.26% -0.18% 5.98% 30.05% 13.46% -15.34% 59.00 11.00 17.00 36.00 51.00 20.00
142 20241112 688069.SH -1.06% 0 0 0 0 0 0 0 0 3.45% 1.57% 5.99% 31.52% 16.04% -13.85% 47.00 18.00 16.00 36.00 54.00 22.00
143 20241111 688069.SH 4.69% 0 0 0 0 0 0 0 0 7.40% -3.25% 5.47% 32.73% 18.66% -12.48% 50.00 6.00 19.00 39.00 55.00 23.00
144 20241108 688069.SH -1.10% 0 0 0 0 0 0 0 0 0.93% -5.04% 2.66% 24.20% 11.96% -17.11% 8.00 4.00 9.00 30.00 49.00 19.00
145 20241107 688069.SH 2.69% 0 0 0 0 0 0 0 0 -2.55% -2.32% -0.30% 25.77% 15.72% -15.17% 9.00 6.00 10.00 34.00 54.00 19.00
146 20241106 688069.SH -1.66% 0 0 0 0 0 0 0 0 -4.26% -3.56% -1.66% 15.25% 10.01% -16.59% 7.00 10.00 13.00 22.00 52.00 20.00
147 20241105 688069.SH 2.72% 0 0 0 0 0 0 0 0 -1.81% 0.31% -10.92% 16.29% 11.42% -12.47% 15.00 27.00 14.00 26.00 59.00 25.00
148 20241104 688069.SH -1.62% 0 0 0 0 0 0 0 0 -9.91% -2.59% -5.22% 16.16% 8.69% -11.26% 6.00 23.00 17.00 34.00 56.00 28.00
149 20241101 688069.SH -4.52% 0 0 0 0 0 0 0 0 -5.91% 1.45% 8.73% 19.54% 8.93% -10.98% 25.00 48.00 44.00 47.00 64.00 35.00
150 20241031 688069.SH 0.90% 0 0 0 0 0 0 0 0 0.24% 8.51% 18.02% 25.01% 13.47% -8.32% 34.00 51.00 46.00 54.00 64.00 36.00
151 20241030 688069.SH 0.85% 0 0 0 0 0 0 0 0 0.72% 6.17% 19.14% 27.25% 17.29% -9.77% 49.00 50.00 42.00 60.00 69.00 38.00
152 20241029 688069.SH -5.76% 0 0 0 0 0 0 0 0 2.16% 4.35% 20.20% 27.42% 16.55% -12.62% 58.00 35.00 40.00 62.00 70.00 35.00
153 20241028 688069.SH 2.75% 0 0 0 0 0 0 0 0 8.13% 9.01% 33.56% 33.98% 24.96% -7.81% 70.00 62.00 59.00 70.00 73.00 41.00
154 20241025 688069.SH 1.73% 0 0 0 0 0 0 0 0 7.83% 8.10% 28.91% 29.52% 21.70% -10.23% 77.00 51.00 53.00 68.00 70.00 42.00
155 20241024 688069.SH 1.39% 0 0 0 0 0 0 0 0 8.25% 2.07% 26.15% 29.15% 23.63% -13.20% 75.00 55.00 55.00 73.00 75.00 40.00
156 20241023 688069.SH 2.29% 0 0 0 0 0 0 0 0 5.41% 1.97% 25.26% 29.84% 23.55% -13.33% 56.00 47.00 43.00 69.00 71.00 39.00
157 20241022 688069.SH -0.25% 0 0 0 0 0 0 0 0 2.15% -11.19% 21.91% 22.41% 20.96% -15.96% 23.00 19.00 36.00 62.00 66.00 34.00
158 20241021 688069.SH 2.46% 0 0 0 0 0 0 0 0 0.81% -2.70% 18.47% 23.17% 20.29% -16.35% 42.00 46.00 36.00 70.00 67.00 36.00
159 20241018 688069.SH 2.13% 0 0 0 0 0 0 0 0 0.25% 7.17% 15.70% 19.40% 16.55% -18.93% 23.00 51.00 30.00 67.00 66.00 35.00
160 20241017 688069.SH -1.27% 0 0 0 0 0 0 0 0 -5.71% 8.77% 12.31% 20.04% 13.71% -20.58% 27.00 50.00 30.00 68.00 68.00 35.00
161 20241016 688069.SH -0.88% 0 0 0 0 0 0 0 0 -3.26% 12.21% 15.09% 22.42% 17.99% -18.66% 41.00 45.00 36.00 69.00 62.00 36.00
162 20241015 688069.SH -1.55% 0 0 0 0 0 0 0 0 -13.06% 15.19% 15.87% 23.04% 12.31% -18.72% 37.00 53.00 41.00 71.00 67.00 38.00
163 20241014 688069.SH 1.90% 0 0 0 0 0 0 0 0 -3.48% 22.53% 14.16% 25.56% 6.99% -18.26% 53.00 57.00 34.00 68.00 60.00 36.00
164 20241011 688069.SH -3.95% 0 0 0 0 0 0 0 0 6.90% 19.25% 13.62% 24.65% 3.04% -20.18% 71.00 58.00 42.00 73.00 60.00 34.00
165 20241010 688069.SH 1.29% 0 0 0 0 0 0 0 0 15.36% 23.59% 15.59% 26.63% 8.11% -16.90% 59.00 57.00 34.00 70.00 61.00 35.00
166 20241009 688069.SH -10.92% 0 0 0 0 0 0 0 0 16.00% 22.84% 14.59% 25.59% 4.23% -18.25% 51.00 47.00 32.00 73.00 59.00 34.00
167 20241008 688069.SH 9.29% 0 0 0 0 1 0 1 0 32.49% 37.27% 35.91% 35.11% 18.58% -8.27% 58.00 53.00 65.00 65.00 62.00 39.00
168 20240930 688069.SH 12.86% 0 0 0 0 1 0 1 0 26.94% 21.75% 26.58% 25.36% 4.94% -16.81% 58.00 32.00 63.00 65.00 58.00 34.00
169 20240927 688069.SH 3.65% 0 0 0 0 0 0 1 0 11.55% 7.96% 14.82% 7.81% -7.93% -26.90% 35.00 17.00 59.00 47.00 50.00 29.00
170 20240926 688069.SH 1.86% 0 0 0 0 0 0 1 0 7.14% 3.26% 11.81% 1.97% -11.60% -30.15% 46.00 21.00 66.00 46.00 52.00 31.00
171 20240925 688069.SH 1.74% 0 0 0 0 0 0 0 0 5.90% 2.56% 9.35% -0.52% -10.31% -31.36% 39.00 35.00 78.00 48.00 58.00 36.00
172 20240924 688069.SH 4.72% 0 0 0 0 0 0 0 0 3.61% 0.59% 7.72% 0.81% -11.79% -32.37% 35.00 29.00 71.00 63.00 53.00 35.00
173 20240923 688069.SH -0.83% 0 0 0 0 0 0 0 0 -4.09% -6.83% 2.71% -0.51% -13.98% -34.21% 14.00 19.00 66.00 69.00 49.00 35.00
174 20240920 688069.SH -0.45% 0 0 0 0 0 0 0 0 -3.21% -4.72% 1.46% 1.77% -15.44% -33.86% 25.00 28.00 68.00 67.00 53.00 36.00
175 20240919 688069.SH 0.68% 0 0 0 0 0 0 0 0 -3.62% -6.47% 2.08% 2.08% -15.74% -35.49% 18.00 16.00 71.00 70.00 52.00 34.00
176 20240918 688069.SH -0.45% 0 0 0 0 0 0 0 0 -3.15% -6.72% -4.60% 3.66% -17.80% -36.05% 42.00 21.00 58.00 76.00 57.00 36.00
177 20240913 688069.SH -3.07% 0 0 0 0 0 0 0 0 -2.92% -1.00% -4.91% 0.93% -19.83% -35.91% 36.00 76.00 53.00 75.00 53.00 35.00
178 20240912 688069.SH 0.07% 0 0 0 0 0 0 0 0 -2.86% 3.97% 0.66% 6.19% -18.03% -31.88% 43.00 84.00 77.00 82.00 55.00 40.00
179 20240911 688069.SH -0.87% 0 0 0 0 0 0 0 0 -1.55% 6.36% 1.84% 1.76% -17.55% -32.72% 45.00 85.00 78.00 79.00 53.00 38.00
180 20240910 688069.SH 1.17% 0 0 0 0 0 0 0 0 -2.96% 8.28% 2.58% 3.03% -17.22% -33.13% 27.00 87.00 79.00 82.00 54.00 37.00
181 20240909 688069.SH -0.22% 0 0 0 0 0 0 0 0 -3.68% 6.62% 4.13% 2.44% -16.20% -34.87% 18.00 90.00 83.00 81.00 53.00 33.00
182 20240906 688069.SH -3.00% 0 0 0 0 0 0 0 0 1.98% 7.09% 5.39% 3.35% -14.89% -33.35% 89.00 86.00 88.00 81.00 53.00 31.00
183 20240905 688069.SH 1.42% 0 0 0 0 0 0 0 0 7.03% 10.24% 7.67% 7.03% -12.42% -31.29% 91.00 90.00 89.00 85.00 57.00 32.00
184 20240904 688069.SH -2.28% 0 0 0 0 0 0 0 0 8.03% 6.49% 5.45% 2.92% -15.60% -29.75% 91.00 87.00 87.00 82.00 50.00 40.00
185 20240903 688069.SH 0.42% 0 0 0 0 0 0 1 0 11.58% 9.14% 9.47% 8.00% -11.08% -30.46% 94.00 91.00 91.00 84.00 58.00 38.00
186 20240902 688069.SH 5.65% 0 0 0 0 0 0 1 0 10.69% 2.27% 11.12% 7.23% -9.04% -30.78% 96.00 82.00 93.00 83.00 60.00 40.00
187 20240830 688069.SH 1.79% 0 0 0 0 0 0 0 0 5.01% -3.95% 1.41% -3.88% -13.52% -34.39% 67.00 25.00 76.00 57.00 43.00 31.00
188 20240829 688069.SH 2.37% 0 0 0 0 0 0 0 0 3.00% -3.18% 0.00% -8.23% -14.89% -34.80% 72.00 55.00 81.00 46.00 45.00 33.00
189 20240828 688069.SH 0.93% 0 0 0 0 0 0 0 0 -1.43% -4.25% -2.97% -8.47% -16.65% -35.33% 55.00 49.00 74.00 58.00 42.00 36.00
190 20240827 688069.SH -0.38% 0 0 0 0 0 0 0 0 -2.19% -5.27% -1.30% -10.94% -19.81% -35.41% 56.00 51.00 70.00 53.00 38.00 35.00
191 20240826 688069.SH 0.23% 0 0 0 0 0 0 0 0 -7.60% -2.33% -0.23% -11.20% -21.21% -35.83% 9.00 59.00 66.00 43.00 32.00 33.00
192 20240823 688069.SH -0.15% 0 0 0 0 0 0 0 0 -8.53% -1.59% -0.84% -11.41% -23.03% -37.19% 12.00 76.00 68.00 48.00 28.00 33.00
193 20240822 688069.SH -2.04% 0 0 0 0 0 0 0 0 -6.01% -2.33% -0.23% -11.03% -21.94% -37.16% 31.00 74.00 59.00 47.00 24.00 32.00
194 20240821 688069.SH 0.15% 0 0 0 0 0 0 0 0 -2.86% -0.97% 3.03% -8.99% -23.62% -37.54% 45.00 74.00 67.00 51.00 28.00 31.00
195 20240820 688069.SH -5.90% 0 0 0 0 0 0 0 0 -3.15% 0.30% 0.38% -5.97% -21.38% -37.49% 47.00 78.00 58.00 57.00 27.00 30.00
196 20240819 688069.SH -0.78% 0 0 0 0 0 0 0 0 5.71% 8.65% 7.16% 2.48% -17.14% -33.69% 90.00 92.00 87.00 79.00 31.00 37.00
197 20240816 688069.SH 2.60% 0 0 0 0 0 0 0 0 7.59% 5.58% 3.50% 6.30% -15.44% -33.24% 94.00 91.00 71.00 80.00 29.00 37.00
198 20240815 688069.SH 1.25% 0 0 0 0 0 0 0 0 3.91% 3.29% 2.29% -0.93% -16.50% -35.54% 90.00 89.00 58.00 72.00 22.00 32.00
199 20240814 688069.SH -0.15% 0 0 0 0 0 0 0 0 1.94% 1.34% -1.94% -4.68% -16.87% -36.07% 87.00 85.00 39.00 68.00 21.00 32.00
200 20240813 688069.SH 2.70% 0 0 0 0 0 0 0 0 3.56% 4.19% -3.73% -5.00% -16.44% -36.74% 91.00 80.00 32.00 69.00 20.00 30.00
201 20240812 688069.SH 0.99% 0 0 0 0 0 0 0 0 2.78% 2.15% -6.86% -13.40% -17.33% -38.41% 81.00 66.00 22.00 43.00 16.00 28.00
202 20240809 688069.SH -0.90% 0 0 0 0 0 0 0 0 -1.86% 0.76% -4.91% -12.66% -15.94% -38.53% 47.00 49.00 32.00 41.00 12.00 27.00
203 20240808 688069.SH -0.67% 0 0 0 0 0 0 0 0 -0.60% 2.15% -0.82% -6.40% -17.85% -38.77% 64.00 41.00 52.00 67.00 9.00 24.00
204 20240807 688069.SH 1.44% 0 0 0 0 0 0 0 0 -0.59% 4.04% 1.29% -4.63% -15.25% -37.08% 67.00 48.00 46.00 73.00 9.00 27.00
205 20240806 688069.SH 1.93% 0 0 0 0 0 0 0 0 0.61% 0.08% -0.30% -7.89% -22.44% -37.74% 43.00 32.00 42.00 65.00 9.00 27.00
206 20240805 688069.SH -3.57% 0 0 0 0 0 0 0 0 -0.61% -1.37% 0.00% -10.69% -26.42% -37.07% 44.00 49.00 44.00 57.00 10.00 31.00
207 20240802 688069.SH 0.37% 0 0 0 0 0 0 0 0 2.68% -1.97% 0.52% -8.95% -21.14% -33.08% 54.00 26.00 51.00 58.00 17.00 34.00
208 20240801 688069.SH -0.67% 0 0 0 0 0 0 0 0 2.76% -0.96% 2.14% -10.92% -20.50% -33.76% 21.00 21.00 46.00 55.00 23.00 29.00
209 20240731 688069.SH 2.67% 0 0 0 0 0 0 0 0 4.66% -3.23% -1.39% -10.26% -22.18% -32.99% 32.00 10.00 41.00 56.00 26.00 33.00
210 20240730 688069.SH 0.69% 0 0 0 0 0 0 0 0 -0.53% -7.61% -3.60% -12.18% -30.25% -36.28% 32.00 12.00 55.00 63.00 20.00 32.00
211 20240729 688069.SH -0.38% 0 0 0 0 0 0 0 0 -0.76% -8.82% -3.70% -12.55% -30.02% -37.27% 57.00 9.00 55.00 62.00 22.00 31.00
212 20240726 688069.SH 0.46% 0 0 0 0 0 0 0 0 -4.53% -5.63% -2.68% -11.02% -26.10% -36.81% 19.00 29.00 57.00 63.00 25.00 32.00
213 20240725 688069.SH 1.17% 0 0 0 0 0 0 0 0 -3.63% -2.91% -2.69% -10.39% -27.63% -37.31% 34.00 68.00 64.00 69.00 22.00 34.00
214 20240724 688069.SH -2.43% 0 0 0 1 0 1 0 1 -7.54% -2.65% -6.20% -12.51% -26.46% -38.01% 10.00 50.00 58.00 66.00 26.00 33.00
215 20240723 688069.SH 0.46% 0 0 0 0 0 0 0 0 -7.11% -0.38% -1.42% -8.34% -28.32% -35.63% 10.00 63.00 59.00 72.00 29.00 35.00
216 20240722 688069.SH -4.16% 0 0 0 0 0 0 0 0 -8.12% 1.39% -2.16% -10.92% -29.03% -36.11% 2.00 47.00 41.00 64.00 26.00 33.00
217 20240719 688069.SH 1.41% 0 0 0 0 0 0 0 0 -1.15% 2.54% -3.32% -7.43% -28.27% -33.62% 63.00 76.00 61.00 75.00 31.00 38.00
218 20240718 688069.SH -2.95% 0 0 0 0 0 0 0 0 0.75% 3.13% -7.34% -8.53% -31.00% -35.02% 80.00 77.00 41.00 71.00 30.00 36.00
219 20240717 688069.SH -1.97% 0 0 0 0 0 0 0 0 5.30% 1.90% -2.52% -7.08% -29.87% -32.56% 88.00 83.00 76.00 77.00 33.00 41.00
220 20240716 688069.SH -0.63% 0 0 0 0 0 0 0 0 7.25% 4.34% -2.34% -5.71% -28.89% -31.20% 91.00 88.00 75.00 77.00 34.00 42.00
221 20240715 688069.SH 3.10% 0 0 0 0 0 0 0 0 10.35% 5.62% -2.39% -1.04% -27.94% -30.46% 93.00 91.00 70.00 81.00 37.00 44.00
222 20240712 688069.SH 3.36% 0 0 0 0 0 0 0 0 3.74% 3.12% -5.33% -3.82% -29.86% -33.08% 78.00 79.00 49.00 75.00 27.00 37.00
223 20240711 688069.SH 1.44% 0 0 0 0 0 0 0 0 2.37% 0.22% -8.15% -5.96% -31.89% -36.86% 52.00 53.00 30.00 62.00 24.00 29.00
224 20240710 688069.SH -0.15% 0 0 0 0 0 0 0 0 -3.22% -3.64% -9.27% -7.23% -31.71% -37.29% 54.00 61.00 43.00 61.00 29.00 31.00
225 20240709 688069.SH 2.24% 0 0 0 0 0 0 0 0 -2.72% -1.05% -5.97% -3.99% -33.57% -36.53% 63.00 53.00 51.00 67.00 27.00 30.00
226 20240708 688069.SH -3.07% 0 0 0 1 0 1 0 1 -4.29% -3.50% -5.68% -4.85% -35.83% -35.99% 62.00 44.00 61.00 65.00 26.00 33.00
227 20240705 688069.SH 1.98% 0 0 0 0 0 0 0 0 -0.60% -5.72% 0.15% -1.69% -32.76% -30.71% 60.00 34.00 66.00 65.00 29.00 37.00
228 20240704 688069.SH -4.10% 0 0 0 1 0 1 0 1 -2.09% -10.15% -6.09% -4.38% -35.12% -32.72% 54.00 18.00 58.00 62.00 27.00 37.00
229 20240703 688069.SH 0.37% 0 0 0 0 0 0 0 0 -0.44% -4.34% -4.61% -1.01% -31.29% -31.36% 60.00 49.00 62.00 65.00 30.00 37.00
230 20240702 688069.SH 0.59% 0 0 0 0 0 0 0 0 1.72% -6.40% -5.42% -1.73% -29.70% -31.16% 42.00 33.00 58.00 62.00 30.00 37.00
231 20240701 688069.SH 0.67% 0 0 0 0 0 0 0 0 0.82% -7.58% -11.97% 0.07% -28.68% -32.29% 32.00 19.00 29.00 50.00 30.00 36.00
232 20240628 688069.SH 0.45% 0 0 0 0 0 0 0 0 -5.15% -8.20% -10.93% -6.21% -28.17% -31.04% 19.00 21.00 36.00 52.00 30.00 38.00
233 20240627 688069.SH -2.48% 0 0 0 0 0 0 0 0 -8.23% -8.36% -5.84% -12.43% -28.91% -32.31% 10.00 21.00 70.00 42.00 32.00 36.00
234 20240626 688069.SH 2.54% 0 0 0 0 0 0 0 0 -3.92% -5.83% -2.28% -11.88% -27.45% -29.53% 37.00 29.00 77.00 41.00 33.00 38.00
235 20240625 688069.SH -0.30% 0 0 0 0 0 0 0 0 -7.98% -4.97% -6.63% -13.40% -30.31% -31.45% 34.00 52.00 74.00 45.00 34.00 38.00
236 20240624 688069.SH -5.29% 0 0 0 0 0 0 0 0 -8.33% -2.26% -7.45% -15.17% -30.07% -30.97% 20.00 70.00 66.00 45.00 34.00 38.00
237 20240621 688069.SH -2.81% 0 0 0 0 0 0 0 0 -3.21% 6.22% -3.93% -9.22% -25.54% -28.29% 39.00 79.00 71.00 49.00 39.00 38.00
238 20240620 688069.SH 2.10% 0 0 0 0 0 0 0 0 -0.14% 4.52% -2.93% -9.67% -23.02% -26.03% 72.00 86.00 79.00 54.00 43.00 43.00
239 20240619 688069.SH -1.79% 0 0 0 0 0 0 0 0 -1.99% -0.28% -4.86% -12.39% -25.43% -27.81% 35.00 68.00 66.00 42.00 37.00 36.00
240 20240618 688069.SH -0.68% 0 0 0 0 0 0 0 0 3.27% 1.04% -2.68% -11.23% -24.15% -28.59% 68.00 77.00 75.00 45.00 40.00 36.00
241 20240617 688069.SH 0.00% 0 0 0 0 0 0 0 0 6.63% -4.75% -1.74% -7.63% -24.15% -28.20% 86.00 58.00 79.00 52.00 42.00 39.00
242 20240614 688069.SH 0.27% 0 0 0 0 0 0 0 0 9.75% -2.98% -0.41% -7.58% -24.61% -27.33% 90.00 61.00 79.00 48.00 42.00 38.00
243 20240613 688069.SH 0.21% 0 0 0 0 0 0 0 0 4.66% 2.74% 0.48% -5.87% -25.74% -27.38% 89.00 87.00 80.00 47.00 39.00 38.00
244 20240612 688069.SH 3.48% 0 0 0 0 0 0 0 0 1.75% 3.77% -0.95% -8.42% -26.49% -29.29% 87.00 90.00 80.00 48.00 35.00 34.00
245 20240611 688069.SH 2.55% 0 0 0 0 0 0 0 0 -2.15% -1.74% -2.15% -12.22% -29.74% -32.09% 68.00 80.00 78.00 39.00 32.00 30.00
246 20240607 688069.SH 2.92% 0 0 0 0 0 0 0 0 -10.67% -5.31% -6.85% -15.92% -32.06% -33.82% 17.00 58.00 66.00 37.00 29.00 28.00
247 20240606 688069.SH -4.37% 0 0 0 1 0 1 0 1 -11.60% -9.56% -9.86% -20.69% -33.83% -35.08% 23.00 47.00 60.00 33.00 28.00 29.00
248 20240605 688069.SH -2.58% 0 0 0 0 0 0 0 0 -1.83% -7.12% -5.55% -17.80% -32.61% -31.97% 71.00 54.00 60.00 31.00 26.00 29.00
249 20240604 688069.SH -0.49% 0 0 0 0 0 0 0 0 1.99% -4.60% -4.41% -15.07% -31.15% -30.19% 85.00 58.00 65.00 31.00 27.00 29.00
250 20240603 688069.SH -6.38% 0 0 0 0 0 0 0 0 0.42% -3.68% -4.45% -15.05% -31.25% -29.80% 81.00 68.00 60.00 29.00 23.00 30.00
251 20240531 688069.SH 1.86% 0 0 0 0 0 0 0 0 6.00% 3.15% 6.44% -7.07% -26.74% -24.86% 92.00 88.00 86.00 41.00 30.00 35.00
252 20240530 688069.SH 6.19% 0 0 0 0 0 0 0 0 2.31% 2.65% 4.72% -7.54% -28.14% -26.30% 87.00 85.00 83.00 38.00 29.00 33.00
253 20240529 688069.SH 1.21% 0 0 0 0 0 0 0 0 -5.39% -2.20% -0.35% -13.09% -31.42% -28.94% 27.00 53.00 48.00 25.00 20.00 27.00
254 20240528 688069.SH -2.02% 0 0 0 0 0 0 0 0 -6.46% -4.55% -1.47% -16.08% -32.69% -30.09% 16.00 39.00 37.00 19.00 18.00 24.00
255 20240527 688069.SH -1.17% 0 0 0 0 0 0 0 0 -4.08% -0.42% 3.92% -11.82% -32.31% -29.08% 40.00 60.00 56.00 23.00 19.00 25.00
256 20240524 688069.SH -1.69% 0 0 0 0 0 0 0 0 -2.68% -1.63% 6.54% -8.34% -31.15% -25.74% 64.00 68.00 63.00 28.00 21.00 31.00
257 20240523 688069.SH -1.80% 0 0 0 0 0 0 0 0 0.34% -0.34% 8.54% -6.35% -30.69% -26.37% 73.00 75.00 62.00 28.00 22.00 29.00
258 20240522 688069.SH 0.07% 0 0 0 0 0 0 0 0 3.37% 1.69% 9.64% -4.45% -28.51% -25.00% 72.00 66.00 60.00 30.00 24.00 28.00
259 20240521 688069.SH 0.47% 0 0 0 0 0 0 0 0 2.04% 0.20% 8.77% -4.27% -26.96% -25.13% 72.00 67.00 61.00 30.00 27.00 28.00
260 20240520 688069.SH 0.27% 0 0 0 0 0 0 0 0 3.82% -0.80% 7.87% -7.49% -27.05% -28.68% 69.00 47.00 54.00 24.00 23.00 23.00
261 20240517 688069.SH 1.36% 0 0 0 0 0 0 0 0 1.09% 3.19% 10.21% -9.70% -28.09% -29.04% 66.00 63.00 40.00 19.00 23.00 22.00
262 20240516 688069.SH 1.17% 0 0 0 0 0 0 0 0 -0.68% 2.01% 2.58% -12.76% -28.29% -31.28% 69.00 64.00 42.00 13.00 23.00 21.00
263 20240515 688069.SH -1.22% 0 0 0 0 0 0 0 0 -1.62% 1.89% -4.91% -12.68% -29.81% -32.12% 49.00 49.00 26.00 9.00 20.00 20.00
264 20240514 688069.SH 2.22% 0 0 0 0 0 0 0 0 -1.80% 3.23% -5.52% -15.26% -28.31% -31.57% 53.00 44.00 25.00 12.00 21.00 19.00
265 20240513 688069.SH -2.37% 0 0 0 0 0 0 0 0 -4.45% 4.35% -6.86% -14.55% -29.87% -34.39% 31.00 53.00 23.00 11.00 20.00 16.00
266 20240510 688069.SH -0.41% 0 0 0 0 0 0 0 0 2.08% 8.30% -6.83% -13.19% -29.00% -32.64% 55.00 55.00 23.00 8.00 19.00 16.00
267 20240509 688069.SH 0.20% 0 0 0 0 0 0 0 0 2.71% 8.90% -5.19% -11.75% -27.98% -34.69% 58.00 48.00 20.00 5.00 18.00 15.00
268 20240508 688069.SH -1.40% 0 0 0 0 0 0 0 0 3.58% 7.81% -8.49% -10.76% -27.85% -34.74% 53.00 53.00 21.00 6.00 19.00 17.00
269 20240507 688069.SH -0.53% 0 0 0 0 0 0 0 0 5.12% 8.55% -8.10% -8.77% -25.36% -35.12% 39.00 52.00 21.00 5.00 18.00 17.00
270 20240506 688069.SH 4.29% 0 0 0 0 0 0 0 0 9.21% 8.74% -8.06% -7.95% -24.62% -36.31% 72.00 58.00 25.00 5.00 19.00 17.00
271 20240430 688069.SH 0.21% 0 0 0 0 0 0 0 0 6.10% 6.80% -8.90% -10.31% -27.69% -39.41% 51.00 31.00 21.00 4.00 18.00 15.00
272 20240429 688069.SH 1.05% 0 0 0 0 0 0 0 0 6.03% 0.56% -9.03% -8.10% -27.22% -38.76% 41.00 25.00 15.00 3.00 18.00 16.00
273 20240426 688069.SH 0.07% 0 0 0 0 0 0 0 0 4.09% -6.68% -8.06% -11.92% -27.61% -38.79% 51.00 22.00 20.00 2.00 23.00 19.00
274 20240425 688069.SH 3.34% 0 0 0 0 0 0 0 0 3.26% -8.48% -10.43% -9.81% -28.28% -38.24% 65.00 23.00 31.00 3.00 22.00 21.00
275 20240424 688069.SH 1.32% 0 0 0 0 0 0 0 0 -0.43% -10.74% -14.03% -18.98% -29.75% -39.64% 38.00 16.00 20.00 2.00 18.00 19.00
276 20240423 688069.SH 0.15% 0 0 0 0 0 0 0 0 0.67% -13.97% -16.66% -22.67% -29.99% -38.37% 23.00 20.00 27.00 3.00 20.00 22.00
277 20240422 688069.SH -0.80% 0 0 0 0 0 0 0 0 -5.16% -12.94% -19.20% -20.20% -27.87% -37.28% 27.00 24.00 26.00 8.00 24.00 25.00
278 20240419 688069.SH -0.72% 0 0 0 0 0 0 0 0 -10.34% -15.12% -19.27% -18.60% -24.27% -37.72% 23.00 23.00 25.00 16.00 27.00 25.00
279 20240418 688069.SH -0.36% 0 0 0 0 0 0 0 0 -11.37% -15.34% -18.15% -20.28% -24.71% -37.36% 18.00 23.00 21.00 17.00 29.00 24.00
280 20240417 688069.SH 2.44% 0 0 0 0 0 0 0 0 -10.36% -15.45% -18.24% -26.37% -25.70% -34.51% 19.00 23.00 20.00 11.00 28.00 28.00
281 20240416 688069.SH -5.65% 0 0 0 1 0 1 0 1 -14.54% -14.70% -18.26% -27.39% -27.97% -37.25% 42.00 41.00 32.00 19.00 35.00 31.00
282 20240415 688069.SH -6.22% 0 0 0 1 0 1 0 1 -8.20% -9.53% -12.19% -19.04% -25.44% -32.96% 28.00 30.00 26.00 17.00 31.00 29.00
283 20240412 688069.SH -1.86% 0 0 0 1 0 1 0 1 -5.33% -1.48% -6.54% -15.06% -20.95% -28.66% 38.00 39.00 37.00 13.00 33.00 30.00
284 20240411 688069.SH 0.78% 0 0 0 0 0 0 0 0 -4.48% -2.14% -6.93% -11.03% -19.41% -28.80% 47.00 48.00 31.00 19.00 36.00 29.00
285 20240410 688069.SH -2.34% 0 0 0 1 0 1 0 1 -5.68% -3.68% -4.92% -16.03% -21.33% -31.67% 40.00 39.00 35.00 20.00 33.00 25.00
286 20240409 688069.SH 1.35% 0 0 0 0 0 0 0 0 -0.19% -3.12% 0.00% -14.49% -18.45% -24.17% 48.00 42.00 38.00 22.00 34.00 36.00
287 20240408 688069.SH -3.28% 0 0 0 0 0 0 0 0 -1.45% -7.19% -0.89% -18.27% -20.19% -24.89% 41.00 38.00 36.00 19.00 33.00 37.00
288 20240403 688069.SH -0.98% 0 0 0 0 0 0 0 0 4.06% -4.89% 2.67% -17.57% -18.07% -22.34% 45.00 35.00 44.00 19.00 32.00 37.00
289 20240402 688069.SH -0.49% 0 0 0 0 0 0 0 0 2.45% -3.32% 3.95% -17.88% -17.84% -21.68% 52.00 33.00 43.00 17.00 32.00 38.00
290 20240401 688069.SH 3.34% 0 0 0 0 0 0 0 0 2.12% -3.31% 1.42% -17.98% -17.40% -19.36% 47.00 32.00 37.00 18.00 31.00 41.00
291 20240329 688069.SH 0.06% 0 0 0 0 0 0 0 0 -2.94% -4.17% -3.94% -20.07% -19.17% -21.11% 42.00 30.00 23.00 20.00 30.00 39.00
292 20240328 688069.SH 2.13% 0 0 0 0 0 0 0 0 -5.83% -2.94% -5.99% -19.84% -20.00% -22.51% 43.00 38.00 16.00 20.00 32.00 39.00
293 20240327 688069.SH -2.51% 0 0 0 1 0 1 0 1 -8.60% -5.14% -6.79% -21.23% -22.45% -23.13% 38.00 41.00 9.00 23.00 31.00 40.00
294 20240326 688069.SH -0.81% 0 0 0 0 0 0 0 0 -5.63% -4.90% -8.35% -17.82% -20.85% -21.64% 24.00 22.00 9.00 23.00 24.00 40.00
295 20240325 688069.SH -1.78% 0 0 0 0 0 0 0 0 -5.31% -1.29% -4.75% -19.52% -20.20% -20.13% 30.00 38.00 11.00 23.00 28.00 41.00
296 20240322 688069.SH -2.91% 0 0 0 0 0 0 0 0 -1.27% 3.22% -3.83% -19.08% -19.04% -19.72% 32.00 40.00 7.00 22.00 27.00 40.00
297 20240321 688069.SH -0.88% 0 0 0 0 0 0 0 0 3.06% 6.79% 0.30% -15.35% -16.65% -19.04% 44.00 45.00 11.00 29.00 32.00 39.00
298 20240320 688069.SH 0.65% 0 0 0 0 0 0 0 0 3.79% 7.95% 2.54% -15.95% -16.65% -18.60% 58.00 59.00 13.00 28.00 30.00 42.00
299 20240319 688069.SH -0.47% 0 0 0 0 0 0 0 0 0.78% 7.53% 2.68% -15.19% -17.88% -17.49% 35.00 57.00 13.00 34.00 29.00 45.00
300 20240318 688069.SH 2.42% 0 0 0 0 0 0 0 0 4.25% 4.89% 3.55% -12.50% -18.28% -17.41% 57.00 50.00 12.00 38.00 30.00 44.00
301 20240315 688069.SH 1.35% 0 0 0 0 0 0 0 0 4.55% 0.24% 2.73% -12.81% -20.14% -20.77% 59.00 25.00 12.00 37.00 32.00 44.00
302 20240314 688069.SH -0.18% 0 0 0 0 0 0 0 0 3.62% -3.15% 4.08% -12.77% -21.01% -20.55% 53.00 8.00 11.00 39.00 33.00 46.00
303 20240313 688069.SH -2.27% 0 0 0 0 0 0 0 0 4.01% -1.74% 0.99% -13.12% -19.38% -20.18% 61.00 5.00 3.00 40.00 34.00 47.00
304 20240312 688069.SH 2.95% 0 0 0 0 0 0 0 0 6.70% -3.63% 5.89% -11.53% -17.75% -18.27% 74.00 12.00 4.00 46.00 38.00 50.00
305 20240311 688069.SH 2.72% 0 0 0 0 0 0 0 0 0.62% -3.50% -4.52% -15.36% -22.43% -20.25% 46.00 10.00 3.00 42.00 32.00 47.00
306 20240308 688069.SH 0.44% 0 0 0 0 0 0 0 0 -4.12% -6.83% -10.11% -17.56% -24.63% -20.58% 15.00 3.00 4.00 40.00 30.00 48.00
307 20240307 688069.SH 0.19% 0 0 0 0 0 0 0 0 -6.53% -6.08% -7.52% -17.24% -25.14% -21.94% 5.00 2.00 12.00 45.00 31.00 48.00
308 20240306 688069.SH 0.26% 0 0 0 0 0 0 0 0 -5.53% -5.02% -6.60% -17.00% -23.02% -22.69% 1.00 1.00 26.00 43.00 33.00 46.00
309 20240305 688069.SH -2.91% 0 0 0 1 0 1 0 1 -9.68% -4.51% -9.42% -18.12% -24.10% -23.02% 8.00 1.00 30.00 45.00 32.00 48.00
310 20240304 688069.SH -2.12% 0 0 0 0 0 0 0 0 -4.10% -1.28% -14.14% -15.75% -22.99% -20.32% 11.00 4.00 21.00 50.00 32.00 50.00
311 20240301 688069.SH -2.08% 0 0 0 0 0 0 0 0 -2.83% 2.48% -11.39% -14.51% -22.46% -19.28% 7.00 13.00 28.00 54.00 32.00 51.00
312 20240229 688069.SH 1.26% 0 0 0 0 0 0 0 0 0.48% 7.46% -4.80% -13.23% -19.15% -16.93% 18.00 19.00 42.00 62.00 35.00 54.00
313 20240228 688069.SH -4.15% 0 0 0 0 0 0 0 0 0.54% 2.78% -7.50% -15.36% -20.15% -18.16% 35.00 6.00 42.00 63.00 39.00 58.00
314 20240227 688069.SH 3.09% 0 0 0 0 0 0 0 0 5.72% 9.87% -0.80% -12.41% -13.63% -16.10% 27.00 8.00 42.00 56.00 46.00 56.00
315 20240226 688069.SH -0.82% 0 0 0 0 0 0 0 0 2.93% -1.06% -8.48% -15.97% -18.96% -19.33% 24.00 4.00 45.00 54.00 37.00 53.00
316 20240223 688069.SH 1.25% 0 0 0 0 0 0 0 0 5.47% -3.52% -8.22% -15.98% -18.33% -19.65% 32.00 12.00 55.00 58.00 47.00 54.00
317 20240222 688069.SH 1.33% 0 0 0 0 0 0 0 0 6.95% -1.53% -12.20% -16.82% -19.22% -20.32% 25.00 36.00 51.00 59.00 50.00 55.00
318 20240221 688069.SH 0.79% 0 0 0 0 0 0 0 0 2.22% -1.66% -15.47% -20.05% -19.35% -20.56% 4.00 60.00 53.00 59.00 56.00 58.00
319 20240220 688069.SH 0.37% 0 0 0 0 0 0 0 0 3.92% -5.14% -17.28% -21.06% -18.75% -20.42% 14.00 62.00 52.00 59.00 62.00 58.00
320 20240219 688069.SH 1.61% 0 0 0 0 0 0 0 0 -3.88% -13.02% -18.08% -21.83% -18.40% -21.66% 26.00 49.00 53.00 57.00 62.00 58.00
321 20240208 688069.SH 2.68% 0 0 0 0 0 0 0 0 -8.52% -13.53% -18.81% -23.26% -20.53% -22.37% 37.00 56.00 57.00 58.00 63.00 60.00
322 20240207 688069.SH -3.15% 0 0 0 1 0 1 0 1 -7.93% -11.41% -20.65% -25.33% -24.07% -23.37% 59.00 66.00 61.00 64.00 66.00 65.00
323 20240206 688069.SH 2.47% 0 0 0 0 0 0 0 0 -3.80% -10.01% -17.78% -21.86% -21.67% -19.95% 80.00 70.00 69.00 71.00 71.00 69.00
324 20240205 688069.SH -7.17% 0 0 0 1 0 1 0 1 -8.72% -9.71% -18.39% -24.26% -25.58% -21.94% 86.00 78.00 76.00 73.00 70.00 69.00
325 20240202 688069.SH -3.30% 0 0 0 0 0 0 0 0 -9.52% -7.50% -14.60% -19.60% -19.64% -14.12% 82.00 82.00 76.00 73.00 70.00 69.00
326 20240201 688069.SH 3.35% 0 0 0 0 0 0 0 0 -5.48% -4.86% -12.78% -16.43% -17.06% -11.52% 86.00 84.00 77.00 72.00 69.00 67.00
327 20240131 688069.SH 1.19% 0 0 0 0 0 0 0 0 -3.79% -10.84% -14.29% -19.97% -19.82% -14.20% 77.00 66.00 71.00 60.00 58.00 57.00
328 20240130 688069.SH -2.77% 0 0 0 1 0 1 0 1 -6.45% -14.04% -16.64% -19.90% -21.50% -15.11% 17.00 38.00 48.00 49.00 42.00 47.00
329 20240129 688069.SH -7.97% 0 0 0 1 0 1 0 1 -1.09% -12.80% -12.93% -15.77% -18.92% -11.35% 28.00 28.00 50.00 50.00 42.00 48.00
330 20240126 688069.SH 1.02% 0 0 0 0 0 0 0 0 2.23% -5.81% -2.84% -8.15% -12.96% -3.10% 77.00 56.00 74.00 64.00 52.00 56.00
331 20240125 688069.SH 5.20% 0 0 0 0 0 0 0 0 0.65% -6.10% -1.85% -10.14% -13.84% -4.75% 74.00 59.00 73.00 60.00 50.00 54.00
332 20240124 688069.SH -1.61% 0 0 0 0 0 0 0 0 -7.33% -10.43% -5.40% -13.66% -17.44% -8.58% 42.00 39.00 70.00 57.00 49.00 52.00
333 20240123 688069.SH 2.80% 0 0 0 0 0 0 0 0 -8.12% -8.63% -4.41% -13.09% -17.17% -6.40% 68.00 67.00 83.00 65.00 53.00 58.00
334 20240122 688069.SH -4.89% 0 0 0 1 0 1 0 1 -11.84% -9.61% -7.46% -14.72% -17.76% -9.15% 41.00 63.00 77.00 55.00 49.00 53.00
335 20240119 688069.SH -0.54% 0 0 0 0 0 0 0 1 -7.86% -7.68% -4.17% -10.33% -13.21% -4.62% 20.00 44.00 71.00 51.00 48.00 52.00
336 20240118 688069.SH -3.14% 0 0 0 0 0 0 0 1 -6.71% -8.33% -3.60% -10.89% -10.11% -4.45% 27.00 42.00 66.00 46.00 54.00 51.00
337 20240117 688069.SH -2.45% 0 0 0 0 0 0 0 0 -3.34% -3.88% 0.37% -7.06% -4.83% -1.97% 36.00 71.00 80.00 56.00 62.00 52.00
338 20240116 688069.SH -1.36% 0 0 0 0 0 0 0 0 -0.56% -3.02% 3.38% -4.35% -3.07% 3.02% 56.00 62.00 82.00 57.00 61.00 62.00
339 20240115 688069.SH -0.60% 0 0 0 0 0 0 0 0 2.53% -0.15% 3.66% -1.10% -1.24% 4.92% 80.00 74.00 86.00 61.00 65.00 64.00
340 20240112 688069.SH 0.71% 0 0 0 0 0 0 0 0 0.20% 3.15% 4.17% -0.05% -3.01% 5.55% 74.00 86.00 88.00 60.00 63.00 64.00
341 20240111 688069.SH 0.35% 0 0 0 0 0 0 0 0 -1.73% 4.53% 2.75% -0.70% -4.53% 7.66% 61.00 81.00 84.00 59.00 57.00 63.00
342 20240110 688069.SH 0.36% 0 0 0 0 0 0 0 0 -0.55% 5.61% 1.75% -0.20% -4.54% 8.41% 87.00 88.00 86.00 65.00 60.00 65.00
343 20240109 688069.SH 1.70% 0 0 0 0 0 0 0 0 -2.48% 4.62% 0.15% -0.05% -5.20% 8.03% 65.00 86.00 74.00 64.00 57.00 63.00
344 20240108 688069.SH -2.86% 0 0 0 0 0 0 0 0 -2.62% 2.38% -2.32% -2.57% -6.74% 4.02% 63.00 83.00 61.00 52.00 54.00 60.00
345 20240105 688069.SH -1.24% 0 0 0 0 0 0 0 0 2.94% 3.80% -0.55% 1.53% -2.73% 7.37% 84.00 87.00 68.00 55.00 57.00 62.00
346 20240104 688069.SH 1.56% 0 0 0 0 0 0 0 0 6.38% 5.16% -0.15% 3.81% -1.80% 12.03% 85.00 82.00 64.00 57.00 59.00 64.00
347 20240103 688069.SH -1.58% 0 0 0 0 0 0 0 0 6.20% 4.41% -1.44% 5.47% -3.73% 9.23% 76.00 81.00 50.00 56.00 51.00 60.00
348 20240102 688069.SH 1.56% 0 0 0 0 0 0 0 0 7.28% 6.60% -2.46% 11.61% -2.89% 8.73% 90.00 87.00 52.00 66.00 52.00 62.00