同花板块---DeepSeek概念/ 其他金属新材料 --->(斯瑞新材)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688102.SH -3.52% 0 0 0 0 0 0 0 0 -10.33% 15.60% 17.38% 35.74% 36.59% 40.96% 1.00 95.00 92.00 95.00 93.00 79.00
2 20250612 688102.SH -0.84% 0 0 0 0 0 0 0 0 -9.61% 20.12% 22.61% 38.50% 45.47% 49.49% 0.00 96.00 94.00 95.00 94.00 81.00
3 20250611 688102.SH -1.17% 0 0 0 0 0 0 0 0 -4.08% 27.49% 22.58% 37.13% 53.75% 50.40% 5.00 98.00 94.00 95.00 95.00 82.00
4 20250610 688102.SH -7.05% 0 0 0 0 0 0 0 0 10.60% 24.46% 21.64% 37.83% 54.26% 56.69% 94.00 97.00 94.00 95.00 95.00 85.00
5 20250609 688102.SH 2.03% 0 0 0 0 0 0 0 0 26.42% 38.18% 31.53% 60.66% 64.22% 88.40% 99.00 99.00 97.00 98.00 96.00 92.00
6 20250606 688102.SH -2.74% 0 0 0 0 0 0 0 0 28.92% 35.67% 22.52% 52.75% 65.82% 84.66% 99.00 99.00 95.00 98.00 96.00 92.00
7 20250605 688102.SH 5.22% 0 0 1 0 1 0 1 0 32.88% 35.40% 26.98% 58.79% 68.31% 87.78% 99.00 99.00 96.00 98.00 97.00 92.00
8 20250604 688102.SH 13.96% 0 0 1 0 1 0 1 0 32.92% 25.34% 21.46% 52.76% 57.44% 75.43% 99.00 98.00 93.00 98.00 96.00 92.00
9 20250603 688102.SH 6.24% 0 0 1 0 1 0 1 0 12.53% 13.11% 11.20% 32.02% 41.72% 55.33% 96.00 94.00 79.00 96.00 93.00 88.00
10 20250530 688102.SH 4.05% 0 0 0 0 0 0 0 0 9.30% 6.10% 4.58% 24.14% 36.48% 45.42% 93.00 85.00 53.00 94.00 91.00 83.00
11 20250529 688102.SH 0.25% 0 0 0 0 0 0 0 0 5.24% 1.54% 0.94% 21.39% 27.93% 41.67% 87.00 55.00 24.00 92.00 86.00 79.00
12 20250528 688102.SH 5.25% 0 0 0 0 0 0 0 0 1.89% 2.07% 0.51% 21.08% 32.74% 42.35% 85.00 73.00 36.00 92.00 88.00 80.00
13 20250527 688102.SH -3.52% 0 0 0 0 0 0 0 0 -5.70% -3.85% -4.83% 8.81% 23.10% 32.82% 11.00 26.00 12.00 82.00 84.00 73.00
14 20250526 688102.SH 3.19% 0 0 0 0 0 0 0 0 0.52% -2.27% -6.12% 11.06% 31.90% 41.74% 76.00 38.00 10.00 85.00 88.00 79.00
15 20250523 688102.SH 0.18% 0 0 0 0 0 0 0 0 -2.92% -4.81% -7.84% 8.25% 20.88% 34.25% 28.00 16.00 9.00 82.00 85.00 75.00
16 20250522 688102.SH -2.93% 0 0 0 0 0 0 0 0 -3.51% -9.70% -9.11% 5.92% 18.51% 34.87% 10.00 3.00 5.00 75.00 82.00 76.00
17 20250521 688102.SH -2.60% 0 0 0 0 0 0 0 0 0.17% -6.22% -2.93% 16.68% 24.30% 38.69% 46.00 6.00 10.00 88.00 83.00 78.00
18 20250520 688102.SH 2.85% 0 0 0 0 0 0 0 0 1.97% -3.09% 0.59% 20.04% 31.26% 45.03% 62.00 11.00 20.00 89.00 85.00 80.00
19 20250519 688102.SH -0.34% 0 0 0 0 0 0 0 0 -2.77% -1.70% -0.86% 20.35% 21.37% 34.06% 19.00 10.00 17.00 91.00 81.00 76.00
20 20250516 688102.SH -0.43% 0 0 0 0 0 0 0 0 -1.94% -1.44% -3.08% 23.33% 14.96% 48.37% 18.00 11.00 15.00 92.00 77.00 84.00
21 20250515 688102.SH 0.78% 0 0 0 0 0 0 0 0 -6.41% -0.60% -3.63% 26.27% 12.57% 51.06% 5.00 15.00 14.00 93.00 79.00 84.00
22 20250514 688102.SH -0.86% 0 0 0 0 0 0 0 0 -6.38% -1.53% -2.61% 18.99% 7.57% 47.14% 2.00 14.00 11.00 91.00 71.00 82.00
23 20250513 688102.SH -1.93% 0 0 0 0 0 0 0 0 -4.96% -1.02% -2.34% 20.02% 10.75% 52.08% 3.00 16.00 11.00 92.00 76.00 82.00
24 20250512 688102.SH 0.51% 0 0 0 0 0 0 0 0 1.10% -3.95% 2.76% 20.53% 14.66% 57.73% 18.00 9.00 19.00 91.00 78.00 83.00
25 20250509 688102.SH -4.97% 0 0 0 0 0 0 0 0 0.51% -3.18% 5.05% 19.44% 19.11% 59.67% 19.00 15.00 23.00 91.00 83.00 85.00
26 20250508 688102.SH 0.81% 0 0 1 0 1 0 1 0 6.21% 0.65% 18.52% 25.43% 30.15% 72.25% 52.00 24.00 67.00 93.00 87.00 87.00
27 20250507 688102.SH 0.65% 0 0 0 0 0 0 0 0 5.18% 3.51% 22.45% 23.92% 27.52% 72.51% 65.00 38.00 97.00 93.00 86.00 87.00
28 20250506 688102.SH 4.33% 0 0 0 0 0 0 0 0 4.15% 3.80% 18.84% 24.87% 36.79% 71.57% 59.00 44.00 96.00 93.00 89.00 87.00
29 20250430 688102.SH -0.08% 0 0 0 0 0 0 0 0 -5.00% 0.86% 11.44% 24.89% 36.72% 61.37% 13.00 38.00 94.00 94.00 89.00 86.00
30 20250429 688102.SH 0.43% 0 0 0 0 0 0 0 0 -3.67% -1.67% 18.00% 20.53% 32.11% 61.85% 22.00 34.00 96.00 93.00 90.00 87.00
31 20250428 688102.SH -0.17% 0 0 0 0 0 0 0 0 -5.24% -3.05% 16.34% 26.75% 30.82% 70.79% 16.00 31.00 96.00 95.00 89.00 87.00
32 20250425 688102.SH -0.34% 0 0 0 0 0 0 0 0 -1.59% -1.09% 14.72% 24.55% 28.76% 61.27% 18.00 24.00 96.00 94.00 88.00 88.00
33 20250424 688102.SH -4.83% 0 0 0 0 0 0 0 0 -0.34% -1.34% 13.01% 22.51% 26.71% 55.18% 32.00 20.00 95.00 93.00 88.00 88.00
34 20250423 688102.SH 1.31% 0 0 1 0 1 0 1 0 6.16% 6.98% 17.97% 31.60% 36.06% 60.82% 79.00 51.00 96.00 96.00 89.00 90.00
35 20250422 688102.SH -1.21% 0 0 0 0 0 0 0 0 2.08% 8.50% 26.16% 30.32% 32.42% 57.04% 70.00 50.00 98.00 95.00 87.00 89.00
36 20250421 688102.SH 3.68% 0 0 1 0 1 0 1 0 2.31% 17.76% 23.88% 31.91% 36.85% 52.99% 74.00 86.00 98.00 95.00 89.00 89.00
37 20250418 688102.SH 0.93% 0 0 0 0 0 0 0 0 0.50% 18.30% 20.81% 26.29% 31.84% 48.96% 50.00 98.00 98.00 94.00 89.00 88.00
38 20250417 688102.SH 1.37% 0 0 0 0 0 0 0 0 -1.00% 14.49% 21.17% 27.83% 30.20% 45.66% 22.00 97.00 98.00 94.00 87.00 88.00
39 20250416 688102.SH -2.58% 0 0 0 0 0 0 0 0 0.78% 10.49% 17.72% 27.48% 32.65% 42.23% 22.00 95.00 97.00 93.00 87.00 88.00
40 20250415 688102.SH -0.99% 0 0 0 0 0 0 0 0 6.29% 20.00% 20.72% 29.03% 43.30% 45.86% 38.00 98.00 97.00 93.00 88.00 89.00
41 20250414 688102.SH 1.85% 0 0 1 0 1 0 1 0 15.10% 20.00% 24.05% 29.76% 47.36% 51.96% 84.00 98.00 98.00 93.00 90.00 89.00
42 20250411 688102.SH -0.58% 0 0 0 0 0 0 0 0 17.71% 15.98% 21.80% 26.60% 41.93% 49.78% 99.00 98.00 98.00 93.00 89.00 89.00
43 20250410 688102.SH 3.19% 0 0 1 0 1 0 1 0 15.65% 14.55% 15.88% 30.10% 38.81% 53.75% 98.00 97.00 96.00 95.00 89.00 89.00
44 20250409 688102.SH 2.75% 0 0 1 0 1 0 1 0 9.64% 10.27% 10.58% 28.44% 43.47% 41.92% 97.00 96.00 95.00 95.00 90.00 89.00
45 20250408 688102.SH 7.22% 0 0 1 0 1 0 1 0 12.90% 16.27% 8.25% 28.55% 29.43% 34.25% 97.00 98.00 94.00 96.00 89.00 87.00
46 20250407 688102.SH 4.15% 0 0 0 0 0 0 0 0 4.26% 5.19% -1.03% 21.41% 20.58% 19.90% 97.00 96.00 88.00 94.00 84.00 81.00
47 20250403 688102.SH -2.32% 0 0 0 0 0 0 0 0 -1.46% 2.12% 1.61% 16.70% 2.35% 14.72% 54.00 86.00 69.00 80.00 57.00 62.00
48 20250402 688102.SH -2.17% 0 0 0 0 0 0 0 0 -0.96% 5.83% 4.23% 21.43% 17.05% 15.16% 60.00 93.00 75.00 85.00 68.00 61.00
49 20250401 688102.SH 5.80% 0 0 0 0 0 0 0 0 0.57% 6.55% 9.87% 29.10% 36.57% 19.85% 69.00 94.00 89.00 87.00 75.00 66.00
50 20250331 688102.SH -0.99% 0 0 0 0 0 0 0 0 2.99% 0.60% 6.04% 22.92% 35.90% 13.08% 90.00 85.00 82.00 81.00 68.00 59.00
51 20250328 688102.SH -1.56% 0 0 0 0 0 0 0 0 0.90% 3.38% 9.19% 21.18% 39.90% 15.91% 81.00 88.00 85.00 82.00 67.00 59.00
52 20250327 688102.SH -1.82% 0 0 0 0 0 0 0 0 3.64% 5.02% 5.34% 22.96% 42.51% 14.06% 92.00 84.00 79.00 81.00 66.00 51.00
53 20250326 688102.SH -0.67% 0 0 0 0 0 0 0 0 6.85% 1.16% 7.29% 24.05% 51.44% 14.81% 95.00 66.00 82.00 82.00 69.00 53.00
54 20250325 688102.SH 8.34% 0 0 0 0 0 0 0 0 5.94% 0.29% 6.37% 26.98% 51.36% 17.74% 95.00 66.00 77.00 83.00 70.00 58.00
55 20250324 688102.SH -3.00% 0 0 0 0 0 0 0 0 -2.31% -6.90% -2.22% 18.06% 39.91% 7.76% 62.00 20.00 41.00 70.00 58.00 40.00
56 20250321 688102.SH 1.11% 0 0 0 0 0 0 0 0 2.46% -5.92% 0.60% 16.76% 46.54% 14.08% 83.00 15.00 45.00 73.00 59.00 45.00
57 20250320 688102.SH 1.23% 0 0 0 0 0 0 0 0 1.33% -0.50% -0.90% 12.72% 43.88% 15.53% 47.00 34.00 26.00 65.00 54.00 43.00
58 20250319 688102.SH -1.51% 0 0 0 0 0 0 0 0 -5.32% -1.51% -0.71% 7.22% 39.32% 15.36% 6.00 17.00 22.00 58.00 51.00 44.00
59 20250318 688102.SH -0.10% 0 0 0 0 0 0 0 0 -5.34% 3.12% 5.19% 8.16% 40.46% 16.92% 4.00 47.00 42.00 62.00 52.00 44.00
60 20250317 688102.SH 1.74% 0 0 0 0 0 0 0 0 -4.70% 5.41% 1.53% 7.11% 43.01% 13.08% 5.00 60.00 37.00 58.00 57.00 42.00
61 20250314 688102.SH 0.00% 0 0 0 0 0 0 0 0 -8.18% 5.62% 5.39% 5.50% 41.58% 16.18% 2.00 62.00 57.00 50.00 55.00 47.00
62 20250313 688102.SH -5.42% 0 0 0 0 0 0 0 0 -1.81% 0.31% 3.39% 2.42% 41.18% 20.20% 38.00 56.00 54.00 52.00 57.00 53.00
63 20250312 688102.SH -1.53% 0 0 0 0 0 0 0 0 4.03% 6.06% 7.16% 8.18% 45.09% 34.39% 73.00 82.00 71.00 64.00 63.00 62.00
64 20250311 688102.SH 0.58% 0 0 0 0 0 0 0 0 8.93% 6.07% 11.24% 6.41% 47.55% 24.18% 90.00 78.00 79.00 71.00 64.00 61.00
65 20250310 688102.SH -1.97% 0 0 0 0 0 0 0 0 10.60% 5.04% 10.96% 9.34% 45.68% 28.68% 90.00 78.00 81.00 75.00 64.00 64.00
66 20250307 688102.SH 6.93% 0 0 0 0 0 0 1 0 15.03% 6.93% 13.19% 11.66% 50.29% 31.90% 95.00 84.00 82.00 78.00 68.00 65.00
67 20250306 688102.SH 0.20% 0 0 0 0 0 0 0 0 2.16% -0.40% 5.07% 7.22% 37.07% 27.68% 76.00 36.00 51.00 69.00 56.00 57.00
68 20250305 688102.SH 3.12% 0 0 0 0 0 0 0 0 1.95% 0.81% 7.12% 4.42% 38.51% 29.44% 82.00 54.00 57.00 73.00 57.00 57.00
69 20250304 688102.SH 2.12% 0 0 0 0 0 0 0 0 -2.63% 2.01% 5.02% 0.11% 38.36% 24.30% 27.00 47.00 43.00 67.00 55.00 49.00
70 20250303 688102.SH 1.95% 0 0 0 0 0 0 0 0 -5.04% -3.68% 1.40% -5.58% 36.85% 17.78% 24.00 29.00 34.00 60.00 54.00 42.00
71 20250228 688102.SH -5.03% 0 0 0 0 0 0 0 0 -7.04% -0.22% -0.97% -7.84% 32.71% 21.54% 17.00 53.00 20.00 50.00 53.00 43.00
72 20250227 688102.SH 0.00% 0 0 0 0 0 0 0 0 -2.50% 3.07% 3.62% -0.29% 39.34% 53.09% 14.00 53.00 30.00 63.00 54.00 60.00
73 20250226 688102.SH -1.52% 0 0 0 0 0 0 0 0 -1.12% 1.04% 5.86% 4.50% 38.75% 48.99% 17.00 46.00 45.00 72.00 54.00 59.00
74 20250225 688102.SH -0.40% 0 0 0 0 0 0 0 0 4.77% 4.88% 9.51% 5.21% 38.52% 60.44% 66.00 71.00 66.00 76.00 59.00 68.00
75 20250224 688102.SH -0.20% 0 0 0 0 0 0 0 0 1.43% 5.64% 13.07% 4.53% 36.42% 43.07% 59.00 75.00 72.00 73.00 56.00 66.00
76 20250221 688102.SH -0.40% 0 0 0 0 0 0 0 0 7.34% 5.85% 14.72% 7.91% 30.45% 34.92% 82.00 70.00 75.00 76.00 52.00 64.00
77 20250220 688102.SH 1.42% 0 0 0 0 0 0 0 0 5.71% 5.49% 15.32% 6.96% 28.95% 33.40% 81.00 66.00 79.00 78.00 51.00 66.00
78 20250219 688102.SH 4.34% 0 0 0 0 0 0 0 0 2.18% 6.26% 15.56% 3.80% 22.88% 25.78% 77.00 63.00 83.00 75.00 45.00 65.00
79 20250218 688102.SH -3.58% 0 0 0 0 0 0 0 0 0.11% 2.94% 15.19% 2.05% 18.50% 15.60% 71.00 48.00 77.00 72.00 40.00 61.00
80 20250217 688102.SH 5.61% 0 0 0 0 0 0 0 0 4.15% 5.27% 20.34% 8.28% 22.74% 16.52% 83.00 55.00 80.00 76.00 44.00 63.00
81 20250214 688102.SH -1.90% 0 0 0 0 0 0 0 0 -1.38% -0.75% 11.23% 0.00% 16.22% 8.27% 24.00 15.00 72.00 59.00 34.00 53.00
82 20250213 688102.SH -1.97% 0 0 0 0 0 0 0 0 -0.21% 0.53% 13.25% 6.04% 17.02% 22.34% 27.00 20.00 75.00 72.00 37.00 67.00
83 20250212 688102.SH 2.23% 0 0 0 0 0 0 0 0 3.99% 4.77% 14.43% 5.57% 15.66% 22.86% 43.00 54.00 76.00 70.00 34.00 64.00
84 20250211 688102.SH 0.32% 0 0 0 0 0 0 0 0 2.84% 4.41% 13.82% 6.77% 8.85% 20.89% 33.00 61.00 68.00 71.00 23.00 62.00
85 20250210 688102.SH 0.00% 0 0 0 0 0 0 0 0 1.08% 7.03% 14.29% 0.64% 12.38% 12.80% 21.00 65.00 70.00 65.00 29.00 60.00
86 20250207 688102.SH -0.74% 0 0 0 0 0 0 0 0 0.64% 8.38% 9.64% -1.15% 13.74% 9.40% 18.00 79.00 77.00 62.00 31.00 60.00
87 20250206 688102.SH 2.16% 0 0 0 0 0 0 0 0 0.75% 9.32% 7.83% 1.39% 14.31% 10.12% 28.00 85.00 81.00 67.00 39.00 63.00
88 20250205 688102.SH 1.09% 0 0 0 0 0 0 0 0 0.75% 8.76% 1.63% 2.08% 8.25% 5.37% 62.00 91.00 79.00 67.00 33.00 63.00
89 20250127 688102.SH -1.40% 0 0 0 0 0 0 0 0 1.53% 11.90% -0.12% -3.97% 10.16% 3.87% 79.00 89.00 78.00 56.00 37.00 63.00
90 20250124 688102.SH -0.43% 0 0 0 0 0 0 0 0 5.89% 14.32% 0.21% -8.07% 19.43% 3.56% 88.00 90.00 74.00 45.00 47.00 62.00
91 20250123 688102.SH -0.64% 0 0 0 0 0 0 0 0 7.69% 12.07% 0.86% -9.98% 19.04% 1.68% 94.00 94.00 76.00 51.00 48.00 61.00
92 20250122 688102.SH 2.16% 0 0 0 0 0 0 0 0 8.51% 12.65% -1.46% -12.75% 6.79% 3.97% 94.00 93.00 74.00 41.00 25.00 62.00
93 20250121 688102.SH 1.87% 0 0 0 0 0 0 0 0 7.94% 9.22% -3.65% -12.83% 8.83% 0.92% 93.00 86.00 55.00 40.00 23.00 57.00
94 20250120 688102.SH 2.83% 0 0 0 0 0 0 0 0 10.21% 9.01% -8.38% -13.12% 7.59% -0.78% 87.00 74.00 46.00 32.00 20.00 52.00
95 20250117 688102.SH 1.26% 0 0 0 0 0 0 0 0 7.96% 6.78% -7.93% -11.80% 5.76% -8.05% 82.00 73.00 49.00 39.00 20.00 45.00
96 20250116 688102.SH 0.11% 0 0 0 0 0 0 0 0 4.06% 1.16% -8.99% -9.55% 2.35% -11.52% 77.00 65.00 45.00 40.00 19.00 41.00
97 20250115 688102.SH 1.64% 0 0 0 0 0 0 0 0 3.82% -1.36% -6.65% -10.77% 7.14% -12.03% 75.00 64.00 60.00 35.00 27.00 42.00
98 20250114 688102.SH 4.01% 0 0 0 0 0 0 0 0 1.18% -6.55% -10.37% -5.20% 7.00% -14.18% 46.00 35.00 51.00 46.00 25.00 38.00
99 20250113 688102.SH 0.73% 0 0 0 0 0 0 0 0 -1.08% -10.74% -14.80% -4.97% 3.52% -18.36% 46.00 42.00 50.00 55.00 27.00 37.00
100 20250110 688102.SH -2.39% 0 0 0 0 0 0 0 1 -1.09% -12.34% -18.54% -8.92% 0.12% -17.07% 54.00 27.00 41.00 48.00 22.00 37.00
101 20250109 688102.SH -0.12% 0 0 0 0 0 0 0 0 -2.79% -10.00% -16.96% -7.21% 1.70% -13.84% 43.00 20.00 34.00 42.00 21.00 36.00
102 20250108 688102.SH -0.95% 0 0 0 0 0 0 0 0 -4.99% -12.53% -14.58% -8.71% 0.36% -14.07% 44.00 19.00 42.00 36.00 21.00 35.00
103 20250107 688102.SH 1.68% 0 0 0 0 0 0 0 0 -7.64% -11.78% -9.62% -9.62% -1.05% -13.39% 37.00 17.00 62.00 39.00 17.00 37.00
104 20250106 688102.SH 0.73% 0 0 0 0 0 0 0 0 -9.76% -15.96% -11.86% -9.17% -1.42% -14.69% 47.00 31.00 58.00 39.00 15.00 38.00
105 20250103 688102.SH -4.07% 0 0 0 0 0 0 0 1 -11.37% -13.78% -13.42% -11.09% -3.50% -15.43% 26.00 32.00 47.00 25.00 13.00 39.00
106 20250102 688102.SH -2.38% 0 0 0 0 0 0 0 1 -7.42% -10.03% -7.02% -5.38% 5.00% -12.94% 17.00 32.00 58.00 36.00 19.00 35.00
107 20241231 688102.SH -3.71% 0 0 0 0 0 0 0 0 -7.93% -5.36% -5.97% -3.18% 3.52% -9.91% 13.00 48.00 58.00 34.00 17.00 41.00
108 20241230 688102.SH -0.65% 0 0 0 0 0 0 0 0 -4.48% -4.08% -3.88% 0.22% 13.23% -6.00% 13.00 57.00 57.00 35.00 27.00 43.00
109 20241227 688102.SH -1.07% 0 0 0 0 0 0 0 0 -6.87% -4.55% -0.75% 4.18% 10.16% -5.16% 22.00 56.00 59.00 40.00 25.00 45.00
110 20241226 688102.SH 0.22% 0 0 0 0 0 0 0 0 -2.71% -7.08% 2.64% 10.82% 10.56% -5.54% 50.00 57.00 70.00 56.00 29.00 47.00
111 20241225 688102.SH -2.92% 0 0 0 0 0 0 0 0 -2.82% -7.74% -0.11% 12.59% 8.07% -9.46% 56.00 54.00 63.00 65.00 27.00 43.00
112 20241224 688102.SH -0.10% 0 0 0 0 0 0 0 0 2.79% -2.34% 7.04% 13.78% 9.76% -7.49% 81.00 69.00 76.00 61.00 26.00 43.00
113 20241223 688102.SH -3.13% 0 0 0 0 0 0 0 0 0.42% 2.46% 4.58% 10.74% 12.74% -9.66% 85.00 87.00 75.00 61.00 32.00 40.00
114 20241220 688102.SH 3.34% 0 0 0 0 0 0 0 0 2.48% 4.87% 11.61% 21.92% 14.13% -7.87% 87.00 85.00 78.00 65.00 31.00 34.00
115 20241219 688102.SH 0.10% 0 0 0 0 0 0 0 0 -4.49% 0.42% 2.13% 9.36% 13.65% -6.04% 62.00 69.00 64.00 50.00 27.00 41.00
116 20241218 688102.SH 2.68% 0 0 0 0 0 0 0 0 -5.06% 3.35% 0.21% 9.12% 10.81% -6.14% 48.00 77.00 55.00 49.00 23.00 41.00
117 20241217 688102.SH -2.41% 0 0 0 0 0 0 0 0 -4.99% -0.64% -0.64% -6.05% 4.23% -9.13% 42.00 68.00 41.00 33.00 19.00 36.00
118 20241216 688102.SH -1.14% 0 0 0 0 0 0 0 0 2.03% 0.21% 4.71% 7.55% 6.89% -8.12% 70.00 48.00 41.00 41.00 19.00 34.00
119 20241213 688102.SH -3.69% 0 0 0 0 0 0 0 0 2.33% 3.98% 0.73% 24.16% 7.75% -9.59% 70.00 58.00 29.00 51.00 22.00 31.00
120 20241212 688102.SH -0.50% 0 0 0 0 0 0 0 0 5.14% 10.46% -1.28% 35.72% 9.82% -4.97% 68.00 74.00 21.00 56.00 23.00 35.00
121 20241211 688102.SH 2.75% 0 0 0 0 0 0 0 0 8.86% 8.27% -3.26% 39.03% 11.67% -5.52% 84.00 67.00 29.00 57.00 26.00 37.00
122 20241210 688102.SH 4.81% 0 0 0 0 0 0 0 0 4.58% 9.61% -9.33% 35.68% 10.08% -5.55% 81.00 73.00 11.00 51.00 26.00 40.00
123 20241209 688102.SH -0.85% 0 0 0 0 0 0 0 0 -1.78% 2.07% -11.70% 35.06% 2.91% -8.61% 26.00 28.00 11.00 42.00 16.00 34.00
124 20241206 688102.SH -1.05% 0 0 0 0 0 0 0 0 1.61% 6.43% -9.58% 35.24% 8.06% -6.57% 41.00 51.00 8.00 42.00 24.00 38.00
125 20241205 688102.SH 3.02% 0 0 0 0 0 0 0 0 5.07% 1.71% -4.60% 36.87% 7.33% -6.29% 70.00 54.00 29.00 49.00 23.00 42.00
126 20241204 688102.SH -1.28% 0 0 0 0 0 0 0 0 -0.54% -3.04% -3.84% 34.99% 7.89% -6.66% 25.00 24.00 26.00 42.00 25.00 42.00
127 20241203 688102.SH -1.57% 0 0 0 0 0 0 0 0 4.80% 0.00% -3.79% 35.75% 0.52% -9.56% 49.00 27.00 20.00 42.00 13.00 36.00
128 20241202 688102.SH 2.58% 0 0 0 0 0 0 0 0 3.93% 4.50% 5.54% 35.18% 3.05% -7.22% 49.00 39.00 48.00 46.00 18.00 41.00
129 20241129 688102.SH 2.31% 0 0 0 0 0 0 0 0 4.74% -3.13% 7.27% 30.85% 1.63% -10.43% 63.00 18.00 56.00 43.00 21.00 37.00
130 20241128 688102.SH -2.47% 0 0 0 0 0 0 0 0 -3.20% -10.63% 1.23% 30.09% -1.82% -13.35% 38.00 7.00 48.00 47.00 17.00 32.00
131 20241127 688102.SH 4.02% 0 0 0 0 0 0 0 0 -2.51% -10.65% 3.22% 34.34% -4.68% -10.43% 44.00 15.00 53.00 55.00 14.00 40.00
132 20241126 688102.SH -2.40% 0 0 0 0 0 0 0 0 -4.58% -17.28% -2.51% 28.78% -6.24% -11.82% 24.00 3.00 33.00 48.00 14.00 39.00
133 20241125 688102.SH 3.38% 0 0 0 0 0 0 0 0 0.55% -13.49% -2.03% 28.25% -4.17% -7.99% 41.00 14.00 42.00 50.00 17.00 45.00
134 20241122 688102.SH -5.44% 0 0 0 0 0 0 0 0 -7.51% -15.04% -3.17% 24.23% -4.56% -8.47% 7.00 5.00 31.00 43.00 18.00 44.00
135 20241121 688102.SH -1.78% 0 0 0 0 0 0 0 0 -7.68% -6.20% 0.97% 30.46% 12.80% -3.21% 4.00 21.00 24.00 48.00 48.00 48.00
136 20241120 688102.SH 1.81% 0 0 0 0 0 0 0 0 -8.35% -0.83% 4.95% 34.32% 14.85% -1.77% 11.00 40.00 46.00 55.00 52.00 52.00
137 20241119 688102.SH 2.85% 0 0 0 0 0 0 0 0 -13.31% -3.79% 2.96% 28.67% 11.57% 2.96% 3.00 28.00 45.00 54.00 52.00 64.00
138 20241118 688102.SH -4.90% 0 0 0 0 0 0 0 0 -13.96% 1.00% -0.22% 26.67% 6.64% 2.16% 15.00 63.00 36.00 51.00 52.00 66.00
139 20241115 688102.SH -5.61% 0 0 0 0 0 0 0 0 -8.14% 10.74% 8.36% 37.20% 13.14% 10.84% 17.00 81.00 59.00 61.00 59.00 71.00
140 20241114 688102.SH -2.50% 0 0 0 0 0 0 0 0 1.60% 13.27% 20.81% 46.82% 19.22% 21.73% 77.00 89.00 76.00 68.00 67.00 78.00
141 20241113 688102.SH -3.70% 0 0 0 0 0 0 0 0 8.20% 15.52% 26.15% 48.86% 23.94% 21.51% 81.00 84.00 79.00 68.00 67.00 76.00
142 20241112 688102.SH 2.08% 0 0 1 0 1 0 1 0 10.97% 17.86% 28.50% 54.13% 29.64% 27.54% 86.00 87.00 81.00 72.00 72.00 81.00
143 20241111 688102.SH 1.53% 0 0 0 0 1 0 1 0 17.39% 13.25% 22.40% 50.35% 24.72% 20.39% 88.00 80.00 72.00 67.00 64.00 74.00
144 20241108 688102.SH 4.40% 0 0 0 0 1 0 1 0 20.55% 13.97% 28.57% 45.61% 26.48% 22.18% 93.00 81.00 80.00 69.00 71.00 77.00
145 20241107 688102.SH 3.84% 0 0 0 0 1 0 1 0 11.48% 7.64% 14.16% 36.80% 18.41% 21.60% 87.00 52.00 65.00 57.00 59.00 75.00
146 20241106 688102.SH -1.23% 0 0 0 0 0 0 0 0 6.76% 5.82% 9.81% 25.72% 14.75% 17.43% 75.00 58.00 59.00 45.00 61.00 73.00
147 20241105 688102.SH 7.97% 0 0 0 0 0 0 0 0 6.21% 7.03% -1.71% 25.32% 15.97% 18.34% 76.00 64.00 55.00 48.00 66.00 73.00
148 20241104 688102.SH 4.27% 0 0 0 0 0 0 0 0 -3.53% -1.20% 1.69% 12.17% 9.40% 8.29% 41.00 29.00 51.00 24.00 58.00 62.00
149 20241101 688102.SH -3.46% 0 0 0 0 0 0 0 0 -5.46% -2.15% 11.31% 8.25% -0.26% 3.01% 27.00 28.00 54.00 19.00 42.00 60.00
150 20241031 688102.SH -0.55% 0 0 0 0 0 0 0 0 -3.44% 6.66% 21.38% 11.99% 13.95% -0.62% 11.00 42.00 56.00 24.00 65.00 50.00
151 20241030 688102.SH -1.74% 0 0 0 0 0 0 0 0 -0.88% 9.20% 24.41% 12.61% 16.16% 0.10% 35.00 64.00 58.00 26.00 68.00 57.00
152 20241029 688102.SH -1.92% 0 0 0 0 0 0 0 0 0.77% 9.03% 26.97% 13.19% 16.05% 0.09% 46.00 65.00 60.00 28.00 69.00 60.00
153 20241028 688102.SH 2.18% 0 0 0 0 0 0 0 0 2.41% 8.08% 35.06% 11.83% 21.25% 3.26% 32.00 56.00 62.00 20.00 68.00 62.00
154 20241025 688102.SH -1.40% 0 0 0 0 0 0 0 0 3.50% 12.81% 31.23% 5.29% 20.70% -0.95% 45.00 73.00 59.00 11.00 68.00 59.00
155 20241024 688102.SH 2.09% 0 0 0 0 0 0 0 0 10.46% 6.05% 33.29% 10.60% 24.54% 0.96% 83.00 76.00 72.00 28.00 76.00 67.00
156 20241023 688102.SH -0.11% 0 0 0 0 0 0 0 0 10.17% 3.76% 32.65% 9.64% 25.07% -0.28% 81.00 61.00 63.00 20.00 73.00 63.00
157 20241022 688102.SH -0.33% 0 0 0 0 0 0 0 0 8.19% -8.17% 31.84% 9.50% 26.40% -0.34% 75.00 43.00 65.00 27.00 73.00 63.00
158 20241021 688102.SH 3.28% 0 0 0 0 0 0 0 0 5.54% 2.93% 29.65% 6.28% 26.95% -0.01% 72.00 70.00 67.00 25.00 75.00 64.00
159 20241018 688102.SH 5.23% 0 0 0 0 0 0 0 0 8.99% 13.75% 24.65% 5.86% 20.62% -3.98% 81.00 73.00 62.00 27.00 72.00 61.00
160 20241017 688102.SH 1.82% 0 0 0 0 0 0 0 0 -4.00% 13.80% 20.49% 7.54% 14.86% -6.91% 45.00 67.00 63.00 31.00 69.00 59.00
161 20241016 688102.SH -1.90% 0 0 0 0 0 0 0 0 -5.82% 13.93% 19.19% 4.82% 19.55% -8.72% 24.00 52.00 53.00 19.00 65.00 55.00
162 20241015 688102.SH -2.77% 0 0 0 0 0 0 0 0 -15.12% 16.46% 21.15% -4.75% 14.88% -7.34% 24.00 57.00 62.00 4.00 71.00 59.00
163 20241014 688102.SH 6.65% 0 0 0 0 0 0 0 0 -2.48% 24.96% 21.12% 2.00% 13.31% -5.81% 62.00 65.00 64.00 8.00 71.00 60.00
164 20241011 688102.SH -7.31% 0 0 0 0 0 0 0 0 4.37% 16.33% 13.73% -3.68% 4.78% -4.80% 56.00 44.00 42.00 5.00 63.00 63.00
165 20241010 688102.SH -0.11% 0 0 0 0 0 0 0 0 18.54% 25.68% 21.84% 5.04% 11.82% 1.79% 71.00 64.00 60.00 12.00 68.00 69.00
166 20241009 688102.SH -11.59% 0 0 0 0 0 0 0 0 20.97% 27.84% 23.35% 3.06% 7.74% 1.28% 67.00 64.00 63.00 14.00 66.00 70.00
167 20241008 688102.SH 11.71% 0 0 0 0 1 0 1 0 37.21% 43.56% 36.08% 22.17% 23.03% 11.70% 67.00 68.00 65.00 35.00 69.00 72.00
168 20240930 688102.SH 14.14% 0 0 0 0 0 0 1 0 28.14% 25.96% 23.33% 11.00% 8.69% -1.12% 63.00 55.00 50.00 22.00 66.00 63.00
169 20240927 688102.SH 5.28% 0 0 0 0 0 0 0 0 11.46% 9.58% 11.30% -2.14% -5.75% -12.77% 34.00 29.00 41.00 15.00 57.00 59.00
170 20240926 688102.SH 1.93% 0 0 0 0 0 0 0 0 6.03% 5.87% 6.79% -9.44% -10.55% -18.33% 31.00 43.00 40.00 13.00 55.00 56.00
171 20240925 688102.SH 0.28% 0 0 0 0 0 0 0 0 5.69% 4.62% 3.57% -11.91% -9.49% -21.08% 37.00 55.00 49.00 14.00 61.00 58.00
172 20240924 688102.SH 4.33% 0 0 0 0 0 0 0 0 4.63% 4.03% 2.99% -13.41% -9.39% -22.97% 49.00 63.00 45.00 16.00 60.00 56.00
173 20240923 688102.SH -0.72% 0 0 0 0 0 0 0 0 -1.70% -3.08% -1.70% -18.95% -11.37% -26.04% 33.00 45.00 42.00 13.00 57.00 53.00
174 20240920 688102.SH 0.14% 0 0 0 0 0 0 0 0 -1.69% -2.24% -2.65% -17.30% -14.97% -22.74% 39.00 48.00 46.00 12.00 55.00 60.00
175 20240919 688102.SH 1.60% 0 0 0 0 0 0 0 0 -0.14% -3.06% -4.65% -18.57% -17.47% -23.69% 58.00 41.00 33.00 10.00 47.00 60.00
176 20240918 688102.SH -0.72% 0 0 0 0 0 1 0 1 -1.01% -3.52% -10.44% -16.34% -22.22% -22.36% 68.00 51.00 22.00 13.00 45.00 65.00
177 20240913 688102.SH -1.99% 0 0 0 0 0 0 0 1 -0.58% -5.21% -11.18% -18.90% -21.92% -20.20% 69.00 42.00 18.00 11.00 47.00 69.00
178 20240912 688102.SH -0.70% 0 0 0 0 0 0 0 0 -1.40% -2.08% -12.42% -12.86% -21.89% -18.73% 66.00 43.00 10.00 20.00 44.00 68.00
179 20240911 688102.SH 1.72% 0 0 0 0 0 0 0 0 -0.56% 1.57% -11.25% -15.17% -19.92% -20.12% 62.00 59.00 11.00 18.00 47.00 64.00
180 20240910 688102.SH 0.72% 0 0 0 0 0 0 0 0 -2.92% 0.87% -12.86% -17.20% -21.41% -21.41% 28.00 44.00 8.00 15.00 42.00 62.00
181 20240909 688102.SH -0.29% 0 0 0 0 0 0 0 0 -2.53% -1.00% -13.48% -19.47% -20.81% -18.39% 30.00 45.00 7.00 12.00 40.00 67.00
182 20240906 688102.SH -2.80% 0 0 0 0 0 0 0 0 -4.66% -1.00% -14.30% -20.37% -23.07% -13.23% 24.00 33.00 6.00 9.00 31.00 70.00
183 20240905 688102.SH 0.14% 0 0 0 0 0 0 0 0 -0.69% 1.42% -14.58% -15.95% -21.78% -10.90% 27.00 42.00 4.00 12.00 32.00 70.00
184 20240904 688102.SH -0.70% 0 0 0 0 0 0 0 0 2.15% -0.42% -17.93% -17.69% -20.43% -13.18% 56.00 48.00 2.00 14.00 37.00 70.00
185 20240903 688102.SH 1.13% 0 0 0 0 0 0 0 0 3.90% -1.64% -14.40% -14.70% -20.55% -13.61% 61.00 35.00 6.00 15.00 33.00 69.00
186 20240902 688102.SH -2.47% 0 0 0 0 0 0 0 0 1.57% -7.18% -14.34% -17.67% -19.32% -17.09% 63.00 16.00 5.00 12.00 34.00 66.00
187 20240830 688102.SH 1.25% 0 0 0 0 0 0 0 0 3.85% -6.30% -12.38% -18.48% -15.29% -11.02% 53.00 13.00 8.00 12.00 38.00 73.00
188 20240829 688102.SH 3.00% 0 0 0 0 0 0 0 0 2.13% -10.56% -16.28% -19.41% -15.43% -15.13% 63.00 7.00 7.00 14.00 44.00 70.00
189 20240828 688102.SH 1.01% 0 0 0 0 0 0 0 0 -2.51% -12.62% -16.39% -22.03% -18.05% -17.98% 39.00 5.00 9.00 14.00 38.00 69.00
190 20240827 688102.SH -1.14% 0 0 0 0 0 0 0 1 -5.34% -13.61% -11.51% -24.23% -21.61% -16.86% 20.00 4.00 15.00 12.00 34.00 70.00
191 20240826 688102.SH -0.28% 0 0 0 0 0 0 0 1 -8.62% -12.61% -11.17% -22.45% -17.11% -17.26% 6.00 4.00 10.00 11.00 42.00 69.00
192 20240823 688102.SH -0.43% 0 0 0 0 0 0 0 1 -9.77% -13.44% -20.59% -21.23% -14.00% -17.62% 7.00 4.00 1.00 16.00 51.00 70.00
193 20240822 688102.SH -1.67% 0 0 0 0 0 0 0 1 -12.42% -15.77% -16.96% -22.48% -8.67% -18.01% 2.00 2.00 2.00 13.00 55.00 69.00
194 20240821 688102.SH -1.92% 0 0 0 0 0 0 0 1 -10.38% -17.59% -14.95% -17.92% -15.48% -17.71% 2.00 1.00 2.00 20.00 48.00 69.00
195 20240820 688102.SH -4.57% 0 0 0 0 0 0 0 1 -8.74% -12.98% -12.35% -17.76% -10.19% -16.17% 4.00 4.00 6.00 18.00 56.00 71.00
196 20240819 688102.SH -1.54% 0 0 0 0 0 0 0 1 -4.37% -7.71% -9.99% -10.75% -5.45% -13.82% 11.00 6.00 12.00 31.00 60.00 73.00
197 20240816 688102.SH -3.35% 0 0 0 0 0 0 0 1 -4.07% -6.49% -4.19% -16.63% -0.59% -12.85% 14.00 16.00 30.00 13.00 64.00 74.00
198 20240815 688102.SH 0.63% 0 0 0 0 0 0 0 0 -3.82% -6.40% 0.63% -12.95% 4.49% -9.51% 15.00 21.00 49.00 26.00 70.00 78.00
199 20240814 688102.SH -0.12% 0 0 0 0 0 0 0 0 -8.05% -4.31% 0.63% -12.48% 2.82% -9.92% 4.00 43.00 54.00 36.00 65.00 78.00
200 20240813 688102.SH 0.00% 0 0 0 0 0 0 0 0 -4.64% 2.43% -1.84% -13.39% -0.38% -10.65% 12.00 69.00 41.00 33.00 54.00 77.00
201 20240812 688102.SH -1.23% 0 0 0 0 0 0 0 0 -3.49% 1.65% -2.67% -17.99% 4.80% -10.81% 12.00 62.00 40.00 23.00 60.00 77.00
202 20240809 688102.SH -3.11% 0 0 0 0 0 0 0 0 -2.52% -8.26% -2.87% -15.04% 26.93% -12.09% 39.00 4.00 43.00 30.00 79.00 75.00
203 20240808 688102.SH -3.79% 0 0 0 0 0 0 0 0 -2.67% -1.41% -2.11% -12.53% 27.49% -5.83% 44.00 19.00 44.00 40.00 84.00 80.00
204 20240807 688102.SH 3.57% 0 0 0 0 0 0 0 0 4.07% 3.20% 3.08% -6.39% 40.53% -1.36% 92.00 42.00 56.00 66.00 90.00 83.00
205 20240806 688102.SH 1.20% 0 0 0 0 0 0 0 0 7.42% 0.72% -1.87% 1.02% 20.51% -6.86% 90.00 36.00 35.00 88.00 84.00 79.00
206 20240805 688102.SH -0.24% 0 0 0 0 0 0 0 0 5.33% -2.47% 1.22% -0.19% 12.07% -7.50% 89.00 41.00 52.00 86.00 82.00 79.00
207 20240802 688102.SH -3.26% 0 0 0 0 0 0 0 0 -5.88% 2.46% -2.35% -1.04% 10.63% -5.42% 2.00 58.00 31.00 82.00 78.00 77.00
208 20240801 688102.SH 2.87% 0 0 0 0 0 0 0 0 1.30% 7.50% 6.30% 0.56% 9.35% -4.72% 13.00 76.00 70.00 86.00 81.00 75.00
209 20240731 688102.SH 6.91% 0 0 0 0 0 0 0 0 -0.83% 5.16% -0.12% -1.37% 1.94% -6.11% 5.00 66.00 50.00 82.00 75.00 77.00
210 20240730 688102.SH -0.76% 0 0 0 0 0 0 0 1 -6.24% -4.17% -7.24% -8.24% -7.32% -16.61% 4.00 27.00 30.00 75.00 69.00 69.00
211 20240729 688102.SH -10.86% 0 0 0 0 0 0 0 1 -7.40% -4.25% -8.43% -6.27% -8.35% -19.20% 9.00 29.00 27.00 79.00 68.00 66.00
212 20240726 688102.SH 4.12% 0 0 0 0 0 0 0 0 8.87% 5.87% 1.28% 5.92% 13.95% -7.32% 96.00 91.00 77.00 93.00 89.00 79.00
213 20240725 688102.SH 0.71% 0 0 0 0 0 0 0 0 6.13% -0.70% -0.19% -0.10% 7.74% -14.09% 93.00 79.00 75.00 88.00 85.00 75.00
214 20240724 688102.SH 1.08% 0 0 0 0 0 0 0 0 6.04% -0.12% -2.82% 2.13% 7.61% -17.50% 94.00 69.00 73.00 91.00 84.00 71.00
215 20240723 688102.SH -2.00% 0 0 0 0 0 0 0 0 2.21% -2.57% -1.06% -1.25% -0.35% -19.88% 87.00 43.00 62.00 85.00 80.00 65.00
216 20240722 688102.SH 4.80% 0 0 0 0 0 0 0 0 3.40% 3.78% -1.46% 1.41% -1.38% -12.33% 82.00 66.00 46.00 87.00 78.00 74.00
217 20240719 688102.SH 1.50% 0 0 0 0 0 0 0 0 -2.75% -4.69% -9.19% -3.42% -5.98% -17.26% 46.00 24.00 25.00 83.00 73.00 67.00
218 20240718 688102.SH 0.63% 0 0 0 0 0 0 0 0 -6.43% -1.11% -10.46% -3.08% -9.45% -17.65% 19.00 49.00 25.00 82.00 72.00 67.00
219 20240717 688102.SH -2.57% 0 0 0 0 0 0 0 1 -5.81% -5.02% -11.32% -8.43% -10.33% -18.22% 7.00 37.00 29.00 74.00 71.00 67.00
220 20240716 688102.SH -0.85% 0 0 0 0 0 0 0 0 -4.67% -3.20% -10.66% 3.66% -9.52% -15.40% 9.00 51.00 29.00 89.00 71.00 69.00
221 20240715 688102.SH -1.44% 0 0 0 0 0 0 0 0 0.37% -4.37% -8.82% 5.99% -10.79% -14.47% 32.00 39.00 33.00 90.00 70.00 71.00
222 20240712 688102.SH -2.34% 0 0 0 0 0 0 0 0 -2.00% -4.33% -6.30% 5.56% -8.04% -12.74% 20.00 23.00 42.00 89.00 71.00 71.00
223 20240711 688102.SH 1.30% 0 0 0 0 0 0 0 0 5.69% 0.51% -5.99% 10.76% -6.62% -8.30% 82.00 55.00 42.00 90.00 73.00 75.00
224 20240710 688102.SH -1.40% 0 0 0 0 0 0 0 0 0.84% -2.71% -3.39% 11.21% -7.67% -7.59% 83.00 69.00 75.00 91.00 75.00 76.00
225 20240709 688102.SH 4.39% 0 0 0 0 0 0 0 0 1.54% 1.55% -3.70% 14.75% -10.76% -4.92% 88.00 73.00 65.00 93.00 72.00 78.00
226 20240708 688102.SH -3.76% 0 0 0 0 0 0 0 0 -4.72% -5.05% -4.46% 12.70% -16.70% -11.48% 57.00 34.00 68.00 91.00 68.00 74.00
227 20240705 688102.SH 5.32% 0 0 0 0 0 0 0 0 -2.38% -4.72% -8.70% 18.21% -13.85% -9.59% 42.00 41.00 21.00 93.00 70.00 71.00
228 20240704 688102.SH -3.35% 0 0 0 0 0 0 0 0 -4.90% -9.45% -12.52% 12.37% -18.89% -17.17% 23.00 20.00 21.00 90.00 63.00 64.00
229 20240703 688102.SH -0.71% 0 0 0 0 0 0 0 0 -3.51% -6.64% -8.43% 14.08% -16.97% -14.51% 30.00 32.00 37.00 90.00 62.00 66.00
230 20240702 688102.SH -2.04% 0 0 0 0 0 0 0 0 0.01% -7.70% -8.84% 15.14% -14.43% -16.75% 28.00 25.00 35.00 90.00 63.00 62.00
231 20240701 688102.SH -1.40% 0 0 0 0 0 0 0 0 -0.35% -4.66% -11.89% 24.56% -11.41% -9.92% 24.00 37.00 29.00 90.00 65.00 71.00
232 20240628 688102.SH 2.61% 0 0 0 0 0 0 0 0 -2.39% -2.06% -8.57% 19.08% -10.50% -5.78% 49.00 71.00 50.00 93.00 67.00 76.00
233 20240627 688102.SH -1.94% 0 0 0 0 0 0 0 0 -4.79% -6.47% -11.10% 11.30% -12.91% -7.91% 27.00 35.00 41.00 91.00 66.00 74.00
234 20240626 688102.SH 2.90% 0 0 0 0 0 0 0 0 -3.24% -0.70% -6.66% 11.93% -11.05% 0.41% 46.00 75.00 56.00 90.00 66.00 83.00
235 20240625 688102.SH -2.39% 0 0 0 0 0 0 0 0 -7.71% -5.17% 1.37% 7.60% -13.70% -0.43% 36.00 50.00 90.00 88.00 67.00 81.00
236 20240624 688102.SH -3.42% 0 0 0 0 0 0 0 0 -4.32% 0.62% 3.86% 6.10% -12.67% 0.47% 64.00 82.00 90.00 88.00 68.00 84.00
237 20240621 688102.SH 0.09% 0 0 0 0 0 0 0 0 0.34% -4.18% 6.36% 10.90% -8.67% 7.70% 79.00 18.00 91.00 88.00 71.00 86.00
238 20240620 688102.SH -0.34% 0 0 0 0 0 0 0 0 -1.76% -3.39% 4.47% 9.35% -8.31% 1.75% 55.00 45.00 91.00 89.00 71.00 83.00
239 20240619 688102.SH -1.84% 0 0 0 0 0 0 0 0 2.62% -1.92% 5.77% 8.61% -7.78% 2.93% 78.00 56.00 91.00 88.00 71.00 82.00
240 20240618 688102.SH 1.19% 0 0 0 0 0 0 0 0 2.75% -1.24% 7.17% 10.55% -7.44% 3.25% 64.00 62.00 92.00 89.00 71.00 83.00
241 20240617 688102.SH 1.29% 0 0 0 0 0 0 0 0 5.16% -7.59% 7.36% 12.69% -12.13% 2.41% 81.00 36.00 92.00 89.00 65.00 83.00
242 20240614 688102.SH -2.02% 0 0 0 0 0 0 0 0 -4.50% -6.65% 6.78% 11.69% -13.95% -1.79% 4.00 32.00 90.00 87.00 63.00 76.00
243 20240613 688102.SH 4.11% 0 0 0 0 0 0 0 0 -1.65% -4.95% 7.01% 16.32% -14.33% 7.97% 38.00 52.00 90.00 90.00 62.00 86.00
244 20240612 688102.SH -1.72% 0 0 0 0 0 0 0 0 -4.43% -6.00% 5.83% 6.42% -18.71% 2.32% 19.00 36.00 91.00 81.00 51.00 83.00
245 20240611 688102.SH 3.56% 0 0 0 0 0 0 0 0 -3.88% 6.89% 5.25% 5.25% -12.82% 4.04% 50.00 95.00 91.00 80.00 65.00 84.00
246 20240607 688102.SH -8.03% 0 0 0 0 0 0 0 0 -12.13% 3.22% 2.28% -2.69% -15.82% 1.63% 10.00 91.00 90.00 70.00 61.00 83.00
247 20240606 688102.SH 0.91% 0 0 0 0 0 0 0 0 -2.24% 11.00% 11.00% 5.44% -9.02% 10.35% 79.00 98.00 97.00 86.00 73.00 88.00
248 20240605 688102.SH 1.17% 0 0 0 0 0 0 0 0 -3.35% 8.13% 12.04% 2.46% -11.03% 9.92% 59.00 97.00 96.00 79.00 69.00 87.00
249 20240604 688102.SH -1.16% 0 0 0 0 0 0 0 0 -1.64% 7.84% 5.28% 3.10% -14.45% 9.57% 58.00 95.00 90.00 76.00 60.00 85.00
250 20240603 688102.SH -5.32% 0 0 0 0 0 0 0 0 11.21% 8.52% 17.48% 4.13% -12.38% 10.28% 98.00 96.00 97.00 79.00 63.00 86.00
251 20240531 688102.SH 2.32% 0 0 0 0 0 0 1 0 17.46% 16.18% 25.79% 11.62% -8.45% 16.78% 99.00 98.00 98.00 86.00 69.00 88.00
252 20240530 688102.SH -0.24% 0 0 0 0 0 0 0 0 13.55% 14.38% 20.68% 5.67% -8.09% 14.65% 98.00 97.00 97.00 74.00 71.00 88.00
253 20240529 688102.SH 2.96% 0 0 0 0 0 0 1 0 11.89% 12.59% 23.96% 4.68% -6.57% 17.38% 98.00 96.00 96.00 71.00 71.00 88.00
254 20240528 688102.SH 11.76% 0 0 0 0 0 0 1 0 9.65% 12.59% 22.46% 3.58% -8.02% 17.05% 97.00 96.00 95.00 70.00 70.00 88.00
255 20240527 688102.SH 0.00% 0 0 0 0 0 0 0 0 -2.42% -1.54% 11.48% -8.11% -18.32% 4.44% 63.00 49.00 82.00 32.00 50.00 80.00
256 20240524 688102.SH -1.09% 0 0 0 0 0 0 0 0 -1.09% -0.91% 14.29% -5.64% -16.18% 5.52% 78.00 73.00 85.00 35.00 54.00 81.00
257 20240523 688102.SH -1.70% 0 0 0 0 0 0 0 0 0.73% 0.00% 16.65% -2.31% -18.94% 6.90% 75.00 77.00 84.00 39.00 48.00 82.00
258 20240522 688102.SH 0.90% 0 0 0 0 0 0 0 0 0.63% 3.61% 18.79% 0.45% -16.74% 8.83% 46.00 77.00 85.00 43.00 50.00 81.00
259 20240521 688102.SH -0.54% 0 0 0 0 0 0 0 0 2.69% -2.38% 15.52% -0.63% -18.28% 8.98% 77.00 48.00 82.00 39.00 45.00 81.00
260 20240520 688102.SH 1.36% 0 0 0 0 0 0 0 0 0.90% 8.25% 16.39% -3.46% -18.67% 4.81% 40.00 90.00 81.00 33.00 41.00 78.00
261 20240517 688102.SH 0.73% 0 0 0 0 0 0 0 0 0.18% 8.27% 21.68% -0.45% -19.12% 2.51% 56.00 86.00 76.00 41.00 42.00 76.00
262 20240516 688102.SH -1.80% 0 0 0 0 0 0 0 0 -0.73% 5.51% 13.87% 2.25% -17.77% 1.43% 68.00 82.00 83.00 50.00 46.00 77.00
263 20240515 688102.SH 2.96% 0 0 0 0 0 0 0 0 2.96% 10.10% 11.20% 10.10% -14.72% 0.50% 85.00 86.00 85.00 64.00 54.00 75.00
264 20240514 688102.SH -2.26% 0 0 0 0 0 0 0 0 -4.93% 8.76% 6.51% -2.70% -14.83% -0.47% 25.00 75.00 74.00 43.00 50.00 67.00
265 20240513 688102.SH 0.64% 0 0 0 0 0 0 0 0 7.28% 13.22% 7.80% 3.76% -12.85% 1.10% 94.00 87.00 78.00 57.00 56.00 74.00
266 20240510 688102.SH -0.18% 0 0 0 0 0 0 0 0 8.07% 15.34% 3.10% 3.58% -13.68% 3.91% 90.00 84.00 66.00 47.00 52.00 74.00
267 20240509 688102.SH 1.85% 0 0 0 0 0 0 0 0 6.28% 16.65% 4.27% 7.42% -7.72% 1.70% 82.00 80.00 63.00 47.00 63.00 73.00
268 20240508 688102.SH -4.93% 0 0 0 0 0 0 0 0 6.93% 14.65% 1.03% 7.14% -7.53% -6.13% 75.00 80.00 64.00 44.00 65.00 61.00
269 20240507 688102.SH 10.29% 0 0 0 0 0 0 0 0 14.40% 18.33% 5.19% 11.59% 0.35% -7.92% 91.00 88.00 77.00 48.00 74.00 60.00
270 20240506 688102.SH 1.38% 0 0 0 0 0 0 0 0 5.53% 7.52% -4.72% -2.09% -5.68% -17.28% 45.00 51.00 39.00 12.00 62.00 46.00
271 20240430 688102.SH -1.84% 0 0 0 0 0 0 0 0 6.72% 12.39% -3.05% 1.60% -9.45% -17.03% 55.00 54.00 45.00 19.00 60.00 50.00
272 20240429 688102.SH 2.48% 0 0 0 0 0 0 0 0 9.76% 7.92% -0.86% 23.80% -6.76% -14.58% 63.00 68.00 47.00 52.00 64.00 55.00
273 20240426 688102.SH 1.71% 0 0 0 0 0 0 0 0 7.22% 1.00% -1.27% 17.58% -12.33% -12.43% 74.00 64.00 49.00 50.00 59.00 61.00
274 20240425 688102.SH 1.74% 0 0 0 0 0 0 0 0 3.44% -2.07% -7.54% 22.59% -11.18% -12.99% 67.00 60.00 42.00 59.00 61.00 61.00
275 20240424 688102.SH 2.52% 0 0 0 0 0 0 0 0 1.88% -4.78% -11.67% 7.02% -9.29% -14.48% 60.00 45.00 28.00 47.00 63.00 61.00
276 20240423 688102.SH 0.95% 0 0 0 0 0 0 0 0 5.31% -10.61% -17.50% -1.75% -11.28% -15.43% 53.00 37.00 24.00 40.00 61.00 60.00
277 20240422 688102.SH 0.11% 0 0 0 0 0 0 0 0 -1.67% -10.62% -18.57% -4.17% -12.52% -18.64% 57.00 34.00 29.00 40.00 57.00 56.00
278 20240419 688102.SH -1.88% 0 0 0 0 0 0 0 0 -5.80% -11.88% -20.24% -8.45% -13.66% -18.13% 47.00 38.00 22.00 40.00 50.00 57.00
279 20240418 688102.SH 0.21% 0 0 0 0 0 0 0 0 -5.33% -11.11% -17.24% -10.53% -12.73% -19.30% 51.00 43.00 24.00 41.00 55.00 54.00
280 20240417 688102.SH 5.97% 0 0 0 0 0 0 0 0 -6.54% -11.38% -17.56% -13.22% -18.88% -16.89% 42.00 41.00 22.00 41.00 43.00 57.00
281 20240416 688102.SH -5.74% 0 0 0 0 0 0 0 0 -15.12% -13.74% -21.05% -19.64% -23.32% -19.34% 39.00 44.00 24.00 39.00 45.00 61.00
282 20240415 688102.SH -4.10% 0 0 0 0 0 0 0 0 -9.10% -8.14% -18.87% -5.52% -20.08% -11.97% 23.00 36.00 8.00 51.00 43.00 63.00
283 20240412 688102.SH -1.38% 0 0 0 0 0 0 0 0 -6.45% -2.25% -16.39% -3.01% -15.68% -9.27% 27.00 35.00 7.00 44.00 46.00 62.00
284 20240411 688102.SH -1.07% 0 0 0 0 0 0 0 0 -6.11% -5.59% -13.63% -1.07% -16.20% -6.19% 33.00 30.00 10.00 47.00 44.00 66.00
285 20240410 688102.SH -3.76% 0 0 0 0 0 0 0 0 -5.18% -7.24% -13.43% -6.39% -14.87% -7.36% 44.00 24.00 9.00 49.00 50.00 66.00
286 20240409 688102.SH 0.95% 0 0 0 0 0 0 0 0 1.62% -7.71% -7.63% -5.67% -10.80% -2.87% 63.00 23.00 12.00 48.00 54.00 69.00
287 20240408 688102.SH -1.31% 0 0 0 0 0 0 0 0 1.05% -8.89% -6.31% -6.64% -11.79% 1.76% 60.00 31.00 16.00 52.00 54.00 80.00
288 20240403 688102.SH -1.02% 0 0 0 0 0 0 0 0 4.50% -9.48% -4.04% -7.53% -10.62% -0.44% 49.00 17.00 20.00 50.00 52.00 72.00
289 20240402 688102.SH -0.09% 0 0 0 0 0 0 0 0 0.56% -6.90% -3.23% -6.90% -10.45% 0.78% 35.00 16.00 17.00 51.00 53.00 77.00
290 20240401 688102.SH 3.15% 0 0 0 0 0 0 0 0 -2.17% -6.97% -6.41% -8.39% -8.54% -1.09% 12.00 14.00 9.00 46.00 56.00 69.00
291 20240329 688102.SH 0.38% 0 0 0 0 0 0 0 0 -9.19% -8.47% -5.16% -13.17% -11.49% -3.74% 8.00 11.00 19.00 40.00 52.00 67.00
292 20240328 688102.SH 2.05% 0 0 0 0 0 0 0 0 -9.84% -11.68% -2.25% -12.12% -12.20% -5.40% 13.00 3.00 31.00 42.00 54.00 67.00
293 20240327 688102.SH -4.75% 0 0 0 0 0 0 0 0 -13.38% -14.46% 1.29% -14.61% -14.96% -5.79% 10.00 4.00 40.00 42.00 53.00 68.00
294 20240326 688102.SH -2.81% 0 0 0 0 0 0 0 0 -7.41% -8.52% -3.24% -10.20% -3.76% -3.62% 13.00 7.00 29.00 45.00 69.00 69.00
295 20240325 688102.SH -4.25% 0 0 0 0 0 0 0 0 -4.91% -6.67% 3.76% -11.95% -1.87% -3.24% 34.00 9.00 58.00 46.00 72.00 68.00
296 20240322 688102.SH -0.35% 0 0 0 0 0 0 0 0 0.79% 0.09% 8.87% -10.40% 1.85% -1.82% 52.00 23.00 60.00 48.00 77.00 69.00
297 20240321 688102.SH -1.95% 0 0 0 0 0 0 0 0 -2.03% 2.84% 13.09% -10.51% -0.34% -4.09% 8.00 22.00 55.00 45.00 73.00 64.00
298 20240320 688102.SH 1.81% 0 0 0 0 0 0 0 0 -1.25% 6.01% 17.16% -9.50% 0.51% -2.93% 10.00 46.00 61.00 50.00 75.00 68.00
299 20240319 688102.SH -0.17% 0 0 0 0 0 0 0 0 -1.19% 3.94% 13.95% -12.05% -0.60% -3.99% 15.00 34.00 48.00 45.00 74.00 67.00
300 20240318 688102.SH 1.48% 0 0 0 0 0 0 0 0 -1.86% 0.61% 10.46% -9.85% -1.86% -3.99% 7.00 18.00 33.00 47.00 72.00 66.00
301 20240315 688102.SH -3.13% 0 0 0 0 0 0 0 0 -0.69% 3.62% 14.50% -9.91% -4.74% -9.18% 12.00 55.00 43.00 46.00 71.00 64.00
302 20240314 688102.SH -1.17% 0 0 0 0 0 0 0 0 4.97% 10.67% 41.39% -7.37% -3.75% -5.93% 69.00 88.00 79.00 55.00 75.00 69.00
303 20240313 688102.SH 1.87% 0 0 0 0 0 0 0 0 7.36% 18.42% 39.23% -6.42% -2.45% -7.89% 86.00 91.00 84.00 60.00 75.00 66.00
304 20240312 688102.SH -0.84% 0 0 0 0 0 0 0 0 5.20% 5.77% 44.94% -7.99% -0.68% -9.63% 62.00 84.00 88.00 57.00 77.00 64.00
305 20240311 688102.SH 2.69% 0 0 0 0 0 0 0 0 2.51% 11.17% 29.82% -7.36% -0.92% -8.51% 69.00 90.00 89.00 64.00 79.00 66.00
306 20240308 688102.SH 2.40% 0 0 0 0 0 0 0 0 4.34% 8.77% 18.99% -10.90% -0.26% -13.66% 86.00 85.00 84.00 58.00 81.00 59.00
307 20240307 688102.SH 1.08% 0 0 0 0 0 0 0 0 5.43% 9.96% 14.43% -12.10% -0.62% -11.04% 88.00 84.00 80.00 60.00 82.00 65.00
308 20240306 688102.SH -0.18% 0 0 0 0 0 0 0 0 10.30% 10.52% 8.26% -12.63% -1.85% -14.35% 87.00 72.00 73.00 56.00 79.00 60.00
309 20240305 688102.SH -3.38% 0 0 0 0 0 0 0 0 0.54% 9.63% 4.01% -12.26% -4.04% -14.66% 78.00 66.00 71.00 62.00 77.00 61.00
310 20240304 688102.SH 4.52% 0 0 0 0 0 0 0 0 8.45% 9.79% 4.62% -10.53% -0.60% -2.80% 91.00 51.00 78.00 65.00 80.00 74.00
311 20240301 688102.SH 3.46% 0 0 0 0 0 0 0 0 4.25% 10.50% -1.78% -17.78% -0.54% -5.31% 72.00 42.00 60.00 45.00 80.00 71.00
312 20240229 688102.SH 5.74% 0 0 0 0 0 0 0 0 4.30% 27.75% 5.22% -21.18% 1.91% -9.20% 60.00 67.00 75.00 38.00 81.00 66.00
313 20240228 688102.SH -9.01% 0 0 0 0 0 0 0 0 0.20% 17.58% -2.04% -27.29% -3.81% -18.09% 30.00 66.00 60.00 28.00 77.00 58.00
314 20240227 688102.SH 4.23% 0 0 0 0 0 0 0 0 9.04% 37.04% 8.29% -21.05% 3.16% -11.21% 43.00 83.00 73.00 24.00 83.00 64.00
315 20240226 688102.SH 0.47% 0 0 0 0 0 0 0 0 1.24% 16.78% -2.74% -20.16% -2.20% -13.73% 14.00 75.00 64.00 40.00 78.00 63.00
316 20240223 688102.SH 3.52% 0 0 0 0 0 0 0 0 6.00% 9.39% -6.11% -20.54% -5.53% -15.21% 34.00 71.00 61.00 44.00 77.00 62.00
317 20240222 688102.SH 1.59% 0 0 0 0 0 0 0 0 22.49% 4.07% -9.38% -23.70% -4.48% -18.64% 69.00 58.00 59.00 41.00 80.00 59.00
318 20240221 688102.SH -0.98% 0 0 0 0 0 0 0 0 17.35% -2.04% -12.80% -25.88% -9.19% -17.10% 83.00 59.00 60.00 43.00 76.00 63.00
319 20240220 688102.SH -3.23% 0 0 0 0 0 0 0 0 25.68% -5.13% -12.24% -27.18% -8.70% -15.24% 94.00 62.00 64.00 43.00 79.00 66.00
320 20240219 688102.SH 5.20% 0 0 0 0 0 0 0 0 15.35% -4.71% -10.85% -23.82% -3.40% -14.98% 93.00 72.00 69.00 52.00 85.00 67.00
321 20240208 688102.SH 19.62% 0 0 0 0 0 0 0 0 3.20% -11.11% -17.15% -28.37% -9.67% -15.74% 70.00 61.00 60.00 47.00 81.00 69.00
322 20240207 688102.SH -2.68% 0 0 0 0 0 0 0 0 -15.04% -17.64% -29.63% -38.48% -25.02% -30.93% 44.00 54.00 44.00 38.00 64.00 54.00
323 20240206 688102.SH 6.05% 0 0 0 0 0 0 0 0 -16.52% -16.68% -28.30% -35.90% -23.64% -29.48% 48.00 54.00 46.00 39.00 67.00 55.00
324 20240205 688102.SH -11.18% 0 0 0 1 0 1 0 1 -24.51% -20.98% -32.27% -38.73% -28.95% -34.19% 33.00 47.00 37.00 32.00 62.00 48.00
325 20240202 688102.SH -5.88% 0 0 0 1 0 1 0 1 -17.39% -16.71% -27.33% -31.53% -20.07% -24.16% 45.00 57.00 34.00 37.00 69.00 51.00
326 20240201 688102.SH -1.52% 0 0 0 1 0 1 0 1 -13.87% -14.17% -24.77% -25.35% -16.68% -18.30% 43.00 54.00 33.00 44.00 70.00 55.00
327 20240131 688102.SH -4.37% 0 0 0 1 0 1 0 1 -3.05% -12.92% -23.96% -27.49% -15.75% -16.54% 79.00 57.00 32.00 34.00 69.00 54.00
328 20240130 688102.SH -4.10% 0 0 0 0 0 0 0 0 -0.19% -10.99% -21.15% -23.44% -11.60% -11.11% 62.00 56.00 25.00 35.00 70.00 54.00
329 20240129 688102.SH -2.81% 0 0 0 0 0 0 0 0 4.68% -7.50% -18.65% -20.93% -7.66% -5.63% 72.00 62.00 24.00 31.00 73.00 57.00
330 20240126 688102.SH -1.87% 0 0 0 0 0 0 0 0 0.82% -6.44% -14.35% -19.47% -5.88% -2.17% 68.00 52.00 22.00 24.00 71.00 57.00
331 20240125 688102.SH 10.84% 0 0 0 0 0 0 0 0 -0.35% -6.79% -11.49% -17.28% -4.26% 0.13% 68.00 54.00 23.00 32.00 75.00 67.00
332 20240124 688102.SH -1.55% 0 0 0 1 0 1 0 1 -10.18% -14.56% -20.45% -23.57% -15.91% -8.68% 19.00 12.00 5.00 20.00 54.00 52.00
333 20240123 688102.SH 0.59% 0 0 0 0 0 0 0 0 -10.81% -13.94% -19.33% -20.94% -11.35% -9.61% 44.00 28.00 11.00 31.00 69.00 53.00
334 20240122 688102.SH -6.39% 0 0 0 0 0 1 0 1 -11.64% -14.30% -19.67% -19.16% -11.18% -8.77% 44.00 18.00 11.00 35.00 67.00 54.00
335 20240119 688102.SH -3.01% 0 0 0 0 0 0 0 1 -7.20% -12.75% -14.32% -13.64% -7.20% -5.93% 27.00 8.00 16.00 37.00 65.00 50.00
336 20240118 688102.SH -0.09% 0 0 0 0 0 0 0 1 -6.46% -12.34% -12.75% -11.24% -3.83% -5.61% 30.00 10.00 16.00 44.00 70.00 49.00
337 20240117 688102.SH -2.25% 0 0 0 0 0 0 0 1 -4.88% -12.67% -11.79% -5.20% -1.82% -6.80% 17.00 10.00 23.00 63.00 69.00 45.00
338 20240116 688102.SH -0.34% 0 0 0 0 0 0 0 1 -3.51% -11.42% -9.33% -1.03% -2.12% -2.48% 16.00 9.00 22.00 68.00 63.00 48.00
339 20240115 688102.SH -1.69% 0 0 0 0 0 0 0 1 -3.01% -12.05% -8.81% 2.47% -0.43% -1.67% 12.00 8.00 26.00 74.00 66.00 48.00
340 20240112 688102.SH -2.24% 0 0 0 0 0 0 0 0 -5.98% -8.46% -8.60% 8.06% -3.83% -3.35% 8.00 12.00 28.00 85.00 61.00 45.00
341 20240111 688102.SH 1.60% 0 0 0 0 0 0 0 0 -6.29% -5.04% -10.19% 7.58% -5.41% 2.93% 9.00 14.00 20.00 85.00 55.00 56.00
342 20240110 688102.SH -0.83% 0 0 0 0 0 0 0 0 -8.19% -6.90% -12.32% 7.03% -4.81% 1.31% 13.00 11.00 21.00 85.00 59.00 55.00
343 20240109 688102.SH 0.17% 0 0 0 0 0 0 0 0 -8.20% -6.26% -13.75% 3.99% -7.35% 1.18% 12.00 15.00 13.00 77.00 51.00 53.00
344 20240108 688102.SH -4.70% 0 0 0 0 0 0 0 0 -9.33% -6.27% -14.94% 6.98% -10.55% -1.99% 13.00 17.00 8.00 83.00 44.00 45.00
345 20240105 688102.SH -2.56% 0 0 0 0 0 0 0 0 -2.64% -1.80% -5.92% 16.64% -7.86% 6.38% 31.00 43.00 35.00 91.00 44.00 60.00
346 20240104 688102.SH -0.46% 0 0 0 0 0 0 0 0 1.34% -0.46% -3.45% 20.04% 1.42% 17.24% 34.00 35.00 42.00 91.00 68.00 70.00
347 20240103 688102.SH -0.84% 0 0 0 0 0 0 0 0 1.41% 1.01% -3.58% 20.04% 0.78% 19.72% 21.00 52.00 36.00 89.00 64.00 73.00
348 20240102 688102.SH -1.06% 0 0 0 0 0 0 0 0 2.11% 2.35% -4.04% 19.62% 2.68% 16.08% 40.00 60.00 41.00 84.00 68.00 71.00