同花板块---兵装重组概念/ 医疗耗材 --->(华强科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688151.SH 11.80% 0 0 1 0 1 0 1 0 11.06% 17.70% 16.75% 12.95% 17.98% 40.45% 96.00 96.00 91.00 81.00 85.00 78.00
2 20250612 688151.SH -0.94% 0 0 0 0 0 0 0 0 -6.17% 5.09% 3.16% 0.18% 5.90% 28.39% 2.00 68.00 57.00 50.00 67.00 65.00
3 20250611 688151.SH 1.00% 0 0 0 0 0 0 0 0 7.34% 4.74% 3.25% 0.68% 6.40% 28.60% 91.00 71.00 58.00 53.00 67.00 67.00
4 20250610 688151.SH -0.83% 0 0 0 0 0 0 0 0 6.47% 3.64% -0.60% -1.03% 5.09% 27.60% 88.00 65.00 39.00 47.00 66.00 66.00
5 20250609 688151.SH 0.11% 0 0 0 0 0 0 0 0 7.48% 5.54% 3.44% 1.53% 6.03% 27.67% 86.00 65.00 52.00 53.00 64.00 66.00
6 20250606 688151.SH -5.54% 0 0 0 0 0 0 0 0 5.98% 3.38% 1.41% -2.36% 8.07% 26.64% 89.00 66.00 51.00 48.00 68.00 64.00
7 20250605 688151.SH 13.32% 0 0 0 0 0 0 1 0 12.00% 8.94% 8.57% -3.01% 12.85% 33.88% 94.00 90.00 79.00 51.00 77.00 72.00
8 20250604 688151.SH 0.18% 0 0 0 0 0 0 0 0 -2.42% -5.53% 0.12% -14.50% -0.47% 16.36% 11.00 13.00 36.00 17.00 52.00 57.00
9 20250603 688151.SH 0.12% 0 0 0 0 0 0 0 0 -2.65% -4.58% 2.61% -9.92% 0.29% 15.20% 18.00 18.00 42.00 34.00 53.00 57.00
10 20250530 688151.SH -1.29% 0 0 0 0 0 0 0 0 -1.81% -1.52% 3.18% -9.73% 0.18% 12.91% 20.00 39.00 45.00 34.00 51.00 53.00
11 20250529 688151.SH -0.18% 0 0 0 0 0 0 0 0 -2.45% -0.81% 5.88% -9.81% 4.02% 16.65% 12.00 32.00 47.00 29.00 57.00 56.00
12 20250528 688151.SH -1.27% 0 0 0 0 0 0 0 0 -2.73% -1.83% 5.09% -5.10% 5.22% 17.97% 39.00 45.00 59.00 44.00 60.00 58.00
13 20250527 688151.SH -0.06% 0 0 0 0 0 0 0 0 -3.18% -1.42% 6.25% -4.30% 5.15% 21.83% 33.00 44.00 61.00 48.00 61.00 62.00
14 20250526 688151.SH 0.99% 0 0 0 0 0 0 0 0 -1.98% -4.09% 2.48% -4.51% 4.83% 20.64% 40.00 25.00 47.00 47.00 58.00 62.00
15 20250523 688151.SH -1.94% 0 0 0 0 0 0 0 0 0.29% -2.00% 1.42% -5.55% -0.69% 11.49% 71.00 38.00 42.00 45.00 55.00 50.00
16 20250522 688151.SH -0.45% 0 0 0 0 0 0 0 0 1.68% -1.90% 4.53% -2.83% 2.57% 10.83% 72.00 39.00 52.00 49.00 60.00 50.00
17 20250521 688151.SH -1.73% 0 0 0 0 0 0 0 0 0.92% -0.34% 6.02% -2.81% 8.04% 9.95% 55.00 32.00 45.00 46.00 63.00 48.00
18 20250520 688151.SH 1.19% 0 0 0 0 0 0 0 0 1.82% 5.97% 7.24% -0.94% 9.94% 13.87% 61.00 76.00 48.00 46.00 61.00 51.00
19 20250519 688151.SH 3.33% 0 0 0 0 0 0 0 0 -2.15% 7.53% 6.37% -2.96% 6.24% 12.89% 24.00 74.00 47.00 42.00 61.00 53.00
20 20250516 688151.SH -0.58% 0 0 0 0 0 0 0 0 -2.28% 4.77% 0.53% -3.05% 2.33% 11.82% 15.00 55.00 28.00 41.00 59.00 52.00
21 20250515 688151.SH -1.20% 0 0 0 0 0 0 0 0 -3.53% 6.75% 1.11% -0.92% -1.37% 12.47% 21.00 65.00 32.00 48.00 56.00 50.00
22 20250514 688151.SH -0.85% 0 0 0 0 0 0 0 0 -1.25% 7.06% 3.38% -2.79% -1.02% 12.96% 20.00 67.00 29.00 48.00 55.00 50.00
23 20250513 688151.SH -2.76% 0 0 0 0 0 0 0 0 4.08% 7.78% 4.27% -1.12% -1.90% 19.89% 80.00 69.00 31.00 54.00 55.00 56.00
24 20250512 688151.SH 3.19% 0 0 0 0 0 0 0 0 9.90% 6.85% 6.97% 2.43% 3.43% 24.14% 88.00 69.00 33.00 61.00 62.00 59.00
25 20250509 688151.SH -1.85% 0 0 0 0 0 0 0 0 7.21% 3.48% 11.79% -1.96% 1.86% 21.89% 79.00 50.00 47.00 51.00 61.00 57.00
26 20250508 688151.SH 1.13% 0 0 0 0 0 0 0 0 10.65% 6.56% 17.33% -1.11% 5.37% 26.82% 80.00 61.00 63.00 50.00 61.00 58.00
27 20250507 688151.SH 4.49% 0 0 0 0 0 0 0 0 8.40% 6.38% -1.94% -1.40% 5.49% 26.57% 82.00 57.00 44.00 51.00 62.00 58.00
28 20250506 688151.SH 2.67% 0 0 0 0 0 0 0 0 3.55% 1.20% -6.06% -4.46% 4.06% 20.01% 54.00 29.00 26.00 40.00 56.00 53.00
29 20250430 688151.SH 0.67% 0 0 0 0 0 0 0 0 -2.77% -1.08% -8.50% -5.67% 2.94% 19.33% 25.00 27.00 26.00 37.00 55.00 57.00
30 20250429 688151.SH 1.30% 0 0 0 0 0 0 0 0 -3.48% -4.05% -7.31% -10.89% -1.21% 18.97% 23.00 20.00 33.00 29.00 51.00 57.00
31 20250428 688151.SH -0.92% 0 0 0 0 0 0 0 0 -3.70% -5.28% -9.37% -8.81% -1.16% 21.41% 25.00 18.00 33.00 35.00 51.00 54.00
32 20250425 688151.SH -0.18% 0 0 0 0 0 0 0 0 -1.87% -3.44% -9.29% -8.01% -2.22% 16.50% 17.00 13.00 34.00 33.00 45.00 56.00
33 20250424 688151.SH -3.60% 0 0 0 0 0 0 0 0 -2.27% -3.26% -9.53% -12.81% -5.71% 12.23% 17.00 12.00 36.00 23.00 42.00 55.00
34 20250423 688151.SH -0.06% 0 0 0 0 0 0 0 0 1.74% 0.12% -6.82% -12.68% -2.47% 14.23% 38.00 14.00 42.00 17.00 44.00 58.00
35 20250422 688151.SH 1.07% 0 0 0 0 0 0 0 0 -0.59% 8.03% -5.15% -8.33% -0.12% 15.31% 34.00 47.00 54.00 33.00 46.00 60.00
36 20250421 688151.SH 0.96% 0 0 0 0 0 0 0 0 -1.64% 10.11% -9.64% 8.83% -2.44% 11.51% 22.00 59.00 43.00 81.00 42.00 59.00
37 20250418 688151.SH -0.60% 0 0 0 0 0 0 0 0 -1.60% -7.82% -16.03% 8.21% -1.37% 11.11% 25.00 40.00 29.00 80.00 47.00 59.00
38 20250417 688151.SH 0.36% 0 0 0 0 0 0 0 0 -1.01% -7.17% -15.61% 11.40% -0.54% 6.93% 22.00 48.00 31.00 81.00 46.00 56.00
39 20250416 688151.SH -2.35% 0 0 0 0 0 0 0 0 -1.60% -7.50% -11.25% 13.50% 1.34% 5.53% 7.00 49.00 52.00 83.00 49.00 56.00
40 20250415 688151.SH 0.00% 0 0 0 0 0 0 0 0 8.67% -3.40% -8.82% 15.75% 7.70% 7.59% 57.00 59.00 56.00 85.00 54.00 57.00
41 20250414 688151.SH 1.01% 0 0 0 0 0 0 0 0 11.95% -4.32% -10.07% 17.67% 7.70% 10.80% 71.00 61.00 48.00 86.00 55.00 59.00
42 20250411 688151.SH 0.00% 0 0 0 0 0 0 0 0 -6.33% -6.07% -6.48% 17.63% 6.62% 12.77% 58.00 66.00 63.00 88.00 56.00 63.00
43 20250410 688151.SH -0.24% 0 0 0 0 0 0 0 0 -6.22% -6.48% -6.89% 15.62% 5.30% 14.99% 65.00 67.00 65.00 88.00 58.00 63.00
44 20250409 688151.SH 7.84% 0 0 0 0 0 0 0 0 -6.00% -6.93% -6.93% 14.95% 10.29% 12.58% 75.00 72.00 71.00 90.00 66.00 68.00
45 20250408 688151.SH 3.02% 0 0 0 0 0 0 0 0 -11.10% -12.20% -13.79% 7.98% -4.80% 3.57% 53.00 57.00 54.00 85.00 48.00 59.00
46 20250407 688151.SH -15.48% 0 0 0 0 0 0 0 0 -14.53% -17.94% -15.58% 4.60% -7.14% -3.53% 33.00 34.00 43.00 82.00 42.00 49.00
47 20250403 688151.SH 0.11% 0 0 0 0 0 0 0 0 0.28% -8.90% -0.55% 22.92% 0.01% 10.85% 73.00 26.00 60.00 87.00 53.00 56.00
48 20250402 688151.SH 0.00% 0 0 0 0 0 0 0 0 -0.28% -9.09% -0.50% 21.62% 12.07% 10.93% 67.00 20.00 51.00 85.00 60.00 55.00
49 20250401 688151.SH 1.98% 0 0 0 0 0 0 0 0 -0.99% -4.05% -1.37% 25.17% 26.64% 11.20% 52.00 56.00 48.00 83.00 64.00 54.00
50 20250331 688151.SH -0.95% 0 0 0 0 0 0 0 0 -1.23% -5.61% -0.17% 23.51% 29.08% 9.18% 65.00 51.00 56.00 82.00 61.00 53.00
51 20250328 688151.SH -0.83% 0 0 0 0 0 0 0 0 -3.99% -6.01% 2.41% 22.39% 32.25% 11.74% 38.00 37.00 60.00 83.00 58.00 53.00
52 20250327 688151.SH -0.44% 0 0 0 0 0 0 0 0 -9.15% -0.44% 0.11% 23.08% 34.56% 14.48% 10.00 53.00 53.00 82.00 56.00 52.00
53 20250326 688151.SH -0.72% 0 0 0 0 0 0 0 0 -8.84% -0.44% 1.40% 23.38% 37.84% 13.61% 10.00 56.00 58.00 82.00 53.00 51.00
54 20250325 688151.SH 1.73% 0 0 0 0 0 0 0 0 -3.09% 0.00% 2.89% 25.21% 39.47% 13.50% 58.00 64.00 63.00 81.00 57.00 52.00
55 20250324 688151.SH -3.72% 0 0 0 0 0 0 0 0 -4.44% -1.81% -0.11% 20.91% 37.52% 14.49% 43.00 50.00 52.00 75.00 55.00 51.00
56 20250321 688151.SH -6.17% 0 0 0 0 0 0 0 0 -2.11% 2.88% 2.71% 22.59% 45.40% 20.46% 44.00 66.00 57.00 81.00 58.00 54.00
57 20250320 688151.SH -0.10% 0 0 0 0 0 0 0 0 9.58% 9.16% 10.38% 27.37% 53.63% 28.46% 93.00 88.00 80.00 86.00 65.00 60.00
58 20250319 688151.SH 5.54% 0 0 1 0 1 0 1 0 9.21% 9.45% 11.86% 24.06% 54.15% 26.05% 94.00 86.00 81.00 86.00 67.00 58.00
59 20250318 688151.SH 0.32% 0 0 0 0 0 0 0 0 3.19% 2.79% 7.45% 15.30% 45.37% 21.99% 69.00 44.00 55.00 77.00 58.00 51.00
60 20250317 688151.SH -1.37% 0 0 0 0 0 0 0 0 2.75% 5.77% 1.85% 15.65% 41.62% 20.35% 64.00 63.00 39.00 78.00 55.00 52.00
61 20250314 688151.SH 5.04% 0 0 0 0 0 0 0 0 5.10% 8.97% 7.06% 14.63% 37.06% 22.26% 81.00 79.00 64.00 74.00 49.00 55.00
62 20250313 688151.SH -0.44% 0 0 0 0 0 0 0 0 -0.39% 0.56% 1.86% 10.20% 40.85% 17.37% 52.00 58.00 46.00 73.00 57.00 49.00
63 20250312 688151.SH -0.28% 0 0 0 0 0 0 0 0 0.22% 1.85% -3.20% 11.09% 36.17% 21.52% 30.00 63.00 19.00 70.00 53.00 48.00
64 20250311 688151.SH -0.11% 0 0 0 0 0 0 0 0 -0.38% 2.89% -6.29% 7.77% 40.55% 13.22% 27.00 63.00 7.00 74.00 57.00 47.00
65 20250310 688151.SH 0.89% 0 0 0 0 0 0 0 0 2.94% 1.73% -1.57% 8.53% 39.20% 15.35% 57.00 62.00 29.00 73.00 58.00 47.00
66 20250307 688151.SH -0.44% 0 0 0 0 0 0 0 0 3.68% -0.17% 17.07% 7.32% 38.93% 19.01% 63.00 48.00 87.00 72.00 57.00 50.00
67 20250306 688151.SH 0.17% 0 0 0 0 0 0 0 0 0.95% 1.12% 18.05% 6.15% 41.51% 20.41% 65.00 50.00 86.00 67.00 61.00 47.00
68 20250305 688151.SH -0.88% 0 0 0 0 0 0 0 0 1.63% 2.20% 20.60% 3.67% 43.29% 23.40% 81.00 63.00 87.00 72.00 62.00 50.00
69 20250304 688151.SH 3.22% 0 0 0 0 0 0 0 0 3.28% 4.52% 24.40% 5.19% 43.08% 26.73% 83.00 64.00 89.00 78.00 61.00 52.00
70 20250303 688151.SH 1.61% 0 0 0 0 0 0 0 0 -1.17% -3.70% 20.03% 1.67% 47.14% 23.03% 59.00 29.00 89.00 77.00 66.00 48.00
71 20250228 688151.SH -3.06% 0 0 0 0 0 0 0 0 -3.71% -1.75% 20.08% 1.99% 46.76% 21.93% 35.00 39.00 88.00 77.00 69.00 43.00
72 20250227 688151.SH 0.84% 0 0 0 0 0 0 0 0 0.17% 1.30% 25.09% 5.59% 55.06% 36.58% 40.00 41.00 88.00 76.00 69.00 47.00
73 20250226 688151.SH 0.74% 0 0 0 0 0 0 0 0 0.56% -4.97% 21.92% 4.22% 50.64% 33.41% 34.00 8.00 86.00 72.00 66.00 45.00
74 20250225 688151.SH -1.23% 0 0 0 0 0 0 0 0 1.20% -8.92% 20.04% 3.21% 48.29% 36.41% 39.00 2.00 86.00 72.00 68.00 48.00
75 20250224 688151.SH -1.00% 0 0 0 0 0 0 0 0 -2.56% -3.24% 23.12% 4.56% 50.77% 24.93% 16.00 14.00 87.00 73.00 70.00 47.00
76 20250221 688151.SH 0.84% 0 0 0 0 0 0 0 0 2.03% 17.26% 24.11% 7.75% 46.84% 18.89% 57.00 91.00 88.00 76.00 69.00 46.00
77 20250220 688151.SH 1.24% 0 0 0 0 0 0 0 0 1.13% 16.74% 22.24% 5.41% 49.38% 16.76% 51.00 92.00 88.00 76.00 73.00 47.00
78 20250219 688151.SH 1.37% 0 0 0 0 0 0 0 0 -5.50% 18.00% 19.59% 4.06% 47.31% 8.22% 6.00 91.00 88.00 75.00 73.00 43.00
79 20250218 688151.SH -4.90% 0 0 0 0 0 0 0 0 -10.00% 19.02% 21.42% 3.62% 45.19% 3.10% 1.00 92.00 87.00 75.00 74.00 43.00
80 20250217 688151.SH 3.67% 0 0 0 0 0 0 0 0 -0.70% 24.64% 28.48% 8.96% 51.16% 7.28% 37.00 94.00 90.00 77.00 75.00 50.00
81 20250214 688151.SH -0.06% 0 0 0 0 0 0 0 0 14.93% 22.22% 21.63% 7.73% 41.39% 2.29% 96.00 93.00 89.00 77.00 68.00 44.00
82 20250213 688151.SH -5.39% 0 0 0 0 0 0 0 0 15.44% 23.48% 21.37% 8.85% 47.96% 9.14% 96.00 94.00 89.00 77.00 75.00 49.00
83 20250212 688151.SH -3.45% 0 0 0 0 0 0 0 0 24.87% 28.29% 28.02% 13.52% 53.71% 16.58% 97.00 96.00 92.00 82.00 78.00 56.00
84 20250211 688151.SH 4.92% 0 0 1 0 1 0 1 0 32.24% 31.79% 33.61% 17.15% 59.99% 20.30% 98.00 98.00 94.00 86.00 84.00 61.00
85 20250210 688151.SH 19.99% 1 0 1 0 1 0 1 0 25.53% 27.25% 25.10% 6.82% 52.24% 7.53% 97.00 96.00 90.00 78.00 79.00 52.00
86 20250207 688151.SH 0.39% 0 0 0 0 0 0 0 0 6.35% 5.84% 1.78% -9.83% 31.42% -10.48% 72.00 68.00 40.00 26.00 59.00 27.00
87 20250206 688151.SH 2.33% 0 0 0 0 0 0 0 0 6.97% 4.71% -1.16% -5.83% 28.28% -13.44% 82.00 63.00 42.00 40.00 61.00 25.00
88 20250205 688151.SH 2.25% 0 0 0 0 0 0 0 0 2.74% 1.35% -6.02% -7.98% 22.69% -16.91% 79.00 57.00 38.00 30.00 60.00 25.00
89 20250127 688151.SH -0.41% 0 0 0 0 0 0 0 0 -0.34% 2.02% -9.83% -12.00% 20.39% -18.96% 60.00 32.00 26.00 26.00 58.00 24.00
90 20250124 688151.SH 1.66% 0 0 0 0 0 0 0 0 1.38% 3.08% -8.91% -12.06% 23.62% -19.39% 62.00 32.00 22.00 31.00 55.00 23.00
91 20250123 688151.SH 0.98% 0 0 0 0 0 0 0 0 -0.48% -0.48% -12.39% -17.11% 22.42% -20.87% 48.00 32.00 10.00 26.00 54.00 23.00
92 20250122 688151.SH -1.71% 0 0 0 0 0 0 0 0 -2.11% -1.71% -12.39% -18.60% 22.58% -20.69% 24.00 22.00 16.00 22.00 54.00 21.00
93 20250121 688151.SH -0.82% 0 0 0 0 0 0 0 0 -1.35% -0.21% -10.54% -18.62% 27.77% -19.44% 24.00 29.00 16.00 22.00 57.00 23.00
94 20250120 688151.SH 1.31% 0 0 0 0 0 0 0 0 2.36% 1.38% -12.74% -15.89% 30.19% -18.42% 18.00 27.00 23.00 22.00 59.00 23.00
95 20250117 688151.SH -0.21% 0 0 0 0 0 0 0 0 1.68% -1.69% -13.36% -15.62% 26.28% -21.93% 15.00 14.00 20.00 25.00 58.00 21.00
96 20250116 688151.SH -0.68% 0 0 0 0 0 0 0 0 0.00% -3.83% -13.38% -14.15% 22.81% -22.60% 23.00 19.00 19.00 23.00 57.00 22.00
97 20250115 688151.SH -0.95% 0 0 0 0 0 0 0 0 0.41% -5.60% -14.12% -12.48% 26.20% -21.69% 37.00 26.00 17.00 28.00 62.00 25.00
98 20250114 688151.SH 2.92% 0 0 0 0 0 0 0 0 1.16% -7.27% -15.19% -8.92% 29.30% -20.95% 46.00 29.00 27.00 30.00 64.00 26.00
99 20250113 688151.SH 0.63% 0 0 0 0 0 0 0 0 -0.96% -11.62% -17.12% -10.12% 24.33% -22.36% 47.00 35.00 39.00 32.00 66.00 29.00
100 20250110 688151.SH -1.85% 0 0 0 0 0 0 0 1 -3.32% -11.63% -17.83% -13.71% 24.52% -22.13% 27.00 32.00 45.00 30.00 69.00 28.00
101 20250109 688151.SH -0.27% 0 0 0 0 0 0 0 0 -3.83% -11.97% -14.65% -10.89% 25.23% -19.48% 29.00 11.00 46.00 28.00 64.00 26.00
102 20250108 688151.SH -0.21% 0 0 0 0 0 0 0 0 -5.99% -10.87% -14.12% -12.42% 21.91% -18.36% 32.00 29.00 45.00 24.00 63.00 27.00
103 20250107 688151.SH 0.76% 0 0 0 0 0 0 0 0 -8.33% -10.36% -14.34% -15.53% 21.96% -19.05% 32.00 24.00 39.00 19.00 63.00 27.00
104 20250106 688151.SH -1.76% 0 0 0 0 0 0 0 1 -10.76% -13.93% -15.19% -16.41% 25.00% -20.88% 40.00 41.00 43.00 16.00 66.00 28.00
105 20250103 688151.SH -2.38% 0 0 0 0 0 0 0 1 -8.60% -11.87% -13.62% -12.91% 27.68% -19.73% 46.00 44.00 46.00 20.00 70.00 31.00
106 20250102 688151.SH -2.51% 0 0 0 0 0 0 0 1 -8.46% -9.93% -9.72% -11.92% 34.02% -16.92% 12.00 33.00 44.00 16.00 68.00 28.00
107 20241231 688151.SH -2.69% 0 0 0 0 0 0 0 1 -5.19% -9.02% -8.65% -7.78% 30.44% -15.38% 32.00 26.00 46.00 21.00 65.00 31.00
108 20241230 688151.SH -1.91% 0 0 0 0 0 0 0 1 -2.21% -8.54% -6.17% -5.00% 33.27% -12.80% 28.00 35.00 46.00 19.00 62.00 32.00
109 20241227 688151.SH 0.62% 0 0 0 0 0 0 0 0 -3.56% -6.22% -3.44% -0.98% 31.80% -12.82% 45.00 46.00 45.00 23.00 63.00 32.00
110 20241226 688151.SH -2.24% 0 0 0 0 0 0 0 0 -3.58% -7.02% -4.04% 2.14% 30.78% -14.09% 43.00 57.00 40.00 26.00 65.00 32.00
111 20241225 688151.SH 0.98% 0 0 0 0 0 0 0 0 -1.61% -3.05% 0.61% 4.48% 33.45% -12.40% 66.00 76.00 66.00 41.00 70.00 37.00
112 20241224 688151.SH 0.37% 0 0 0 0 0 0 0 0 -4.04% -3.65% 0.61% 3.47% 31.84% -12.46% 29.00 62.00 51.00 28.00 64.00 35.00
113 20241223 688151.SH -3.26% 0 0 0 0 0 0 0 0 -6.48% -4.45% -1.09% 1.80% 31.25% -12.55% 43.00 60.00 50.00 33.00 64.00 35.00
114 20241220 688151.SH 0.60% 0 0 0 0 0 0 0 0 -2.77% -1.46% 1.87% 9.96% 32.28% -9.60% 50.00 58.00 37.00 36.00 60.00 31.00
115 20241219 688151.SH -0.24% 0 0 0 0 0 0 0 0 -3.57% -1.99% -3.12% 1.76% 34.09% -12.34% 70.00 52.00 35.00 27.00 59.00 30.00
116 20241218 688151.SH -1.52% 0 0 0 0 0 0 0 0 -1.47% 0.24% -1.64% 2.50% 36.95% -14.06% 78.00 61.00 44.00 29.00 64.00 27.00
117 20241217 688151.SH -2.18% 0 0 0 0 0 0 0 0 0.41% 0.41% 4.72% -5.27% 33.63% -13.08% 83.00 73.00 67.00 36.00 67.00 29.00
118 20241216 688151.SH 0.58% 0 0 0 0 0 0 0 0 2.17% 2.59% 7.06% 8.65% 33.58% -12.31% 71.00 65.00 51.00 44.00 60.00 27.00
119 20241213 688151.SH -0.23% 0 0 0 0 0 0 0 0 1.34% 2.97% 4.08% 22.07% 33.02% -9.45% 62.00 51.00 46.00 46.00 62.00 31.00
120 20241212 688151.SH 1.93% 0 0 0 0 0 0 0 0 1.64% 3.20% 3.82% 27.18% 32.11% -8.67% 32.00 23.00 44.00 39.00 58.00 29.00
121 20241211 688151.SH 0.35% 0 0 0 0 0 0 0 0 1.73% 3.77% -2.40% 26.61% 31.20% -11.33% 31.00 36.00 32.00 32.00 56.00 27.00
122 20241210 688151.SH -0.47% 0 0 0 0 0 0 0 0 0.00% 4.42% -3.57% 27.30% 30.24% -12.33% 41.00 38.00 32.00 34.00 59.00 28.00
123 20241209 688151.SH -0.23% 0 0 0 0 0 0 0 0 0.41% 3.52% -4.79% 30.44% 27.92% -11.50% 50.00 40.00 32.00 32.00 56.00 29.00
124 20241206 688151.SH 0.06% 0 0 0 0 0 0 0 0 1.60% 3.38% -2.17% 31.34% 30.66% -10.60% 41.00 29.00 34.00 34.00 60.00 31.00
125 20241205 688151.SH 2.03% 0 0 0 0 0 0 0 0 1.54% -1.16% -0.64% 31.67% 31.99% -11.53% 37.00 32.00 47.00 39.00 61.00 33.00
126 20241204 688151.SH -1.35% 0 0 0 0 0 0 0 0 2.01% -1.87% -1.12% 31.38% 29.07% -12.97% 53.00 33.00 38.00 34.00 59.00 31.00
127 20241203 688151.SH -0.06% 0 0 0 0 0 0 0 0 4.42% 4.29% 1.49% 32.04% 32.05% -12.19% 44.00 54.00 41.00 34.00 56.00 31.00
128 20241202 688151.SH 0.95% 0 0 0 0 0 0 0 0 3.09% 4.36% 4.68% 32.43% 27.97% -12.81% 39.00 39.00 44.00 39.00 58.00 31.00
129 20241129 688151.SH 0.00% 0 0 0 0 0 0 0 0 1.75% 1.08% 5.31% 30.57% 25.44% -13.54% 33.00 46.00 47.00 42.00 62.00 31.00
130 20241128 688151.SH 2.49% 0 0 0 0 0 0 0 0 -2.66% 0.60% 1.75% 27.61% 22.00% -12.56% 43.00 64.00 50.00 41.00 62.00 34.00
131 20241127 688151.SH 0.98% 0 0 0 0 0 0 0 0 -3.80% -5.95% 0.61% 18.84% 14.72% -15.52% 29.00 42.00 39.00 19.00 54.00 30.00
132 20241126 688151.SH -1.33% 0 0 0 0 0 0 0 0 -0.12% -7.66% -2.34% 27.04% 16.11% -16.47% 64.00 40.00 34.00 44.00 59.00 30.00
133 20241125 688151.SH -0.36% 0 0 0 0 0 0 0 0 1.23% -8.03% -4.73% 23.93% 16.77% -14.86% 47.00 39.00 28.00 40.00 59.00 31.00
134 20241122 688151.SH -4.33% 0 0 0 0 0 0 0 0 -0.66% -5.37% -4.66% 28.03% 17.44% -13.35% 61.00 51.00 25.00 52.00 63.00 35.00
135 20241121 688151.SH 1.29% 0 0 0 0 0 0 0 0 3.34% 0.52% 2.00% 32.39% 21.81% -9.42% 78.00 65.00 29.00 53.00 65.00 37.00
136 20241120 688151.SH 4.85% 0 0 0 0 0 0 0 0 -2.23% 0.77% -0.58% 31.62% 19.42% -11.08% 59.00 52.00 21.00 50.00 60.00 35.00
137 20241119 688151.SH 0.00% 0 0 0 0 0 0 0 0 -7.54% -2.69% -3.21% 27.29% 13.74% -15.46% 27.00 34.00 17.00 51.00 57.00 30.00
138 20241118 688151.SH -2.22% 0 0 0 0 0 0 0 0 -9.14% 0.31% -2.98% 29.11% 12.03% -15.59% 42.00 58.00 24.00 56.00 63.00 33.00
139 20241115 688151.SH -0.48% 0 0 0 0 0 0 0 0 -4.74% 4.19% 1.46% 30.69% 13.64% -12.73% 41.00 55.00 26.00 49.00 61.00 32.00
140 20241114 688151.SH -4.18% 0 0 0 0 0 0 0 0 -2.73% 1.15% 5.80% 39.40% 12.05% -11.43% 43.00 38.00 23.00 58.00 55.00 29.00
141 20241113 688151.SH -0.85% 0 0 0 0 0 0 0 0 3.07% 6.98% 10.41% 47.44% 19.24% -8.72% 47.00 52.00 34.00 67.00 61.00 31.00
142 20241112 688151.SH -1.73% 0 0 0 0 0 0 0 0 5.25% 5.76% 11.36% 52.29% 21.42% -8.13% 63.00 45.00 37.00 70.00 62.00 32.00
143 20241111 688151.SH 2.51% 0 0 0 0 0 0 0 0 10.40% 3.58% 11.91% 51.83% 25.98% -6.22% 68.00 42.00 44.00 68.00 65.00 34.00
144 20241108 688151.SH 1.63% 0 0 0 0 0 0 0 0 9.38% 0.75% 14.07% 46.86% 21.61% -7.85% 64.00 22.00 50.00 70.00 65.00 33.00
145 20241107 688151.SH 1.53% 0 0 0 0 0 0 0 0 3.99% 1.47% 4.49% 45.12% 11.69% -8.22% 46.00 18.00 27.00 70.00 47.00 30.00
146 20241106 688151.SH 1.25% 0 0 0 0 0 0 0 0 3.79% -1.34% 3.41% 37.82% 7.22% -9.07% 59.00 18.00 31.00 68.00 46.00 32.00
147 20241105 688151.SH 3.08% 0 0 0 0 0 0 0 0 0.48% -0.54% -7.04% 39.63% 4.58% -9.32% 32.00 23.00 29.00 73.00 44.00 30.00
148 20241104 688151.SH 1.56% 0 0 0 0 0 0 0 0 -6.18% -3.28% 1.18% 35.24% 3.26% -10.14% 20.00 20.00 48.00 74.00 43.00 29.00
149 20241101 688151.SH -3.38% 0 0 0 0 0 0 0 0 -7.88% -2.62% 12.57% 33.05% 1.99% -13.62% 14.00 25.00 58.00 73.00 49.00 30.00
150 20241031 688151.SH 1.35% 0 0 0 0 0 0 0 0 -2.42% 4.60% 21.11% 36.34% 8.03% -11.97% 16.00 31.00 55.00 71.00 54.00 30.00
151 20241030 688151.SH -1.98% 0 0 0 0 0 0 0 0 -4.94% 3.21% 21.27% 30.46% 6.60% -13.27% 10.00 32.00 49.00 65.00 49.00 31.00
152 20241029 688151.SH -3.75% 0 0 0 0 0 0 0 0 -1.01% 5.30% 24.83% 39.20% 7.91% -13.94% 30.00 41.00 55.00 79.00 53.00 33.00
153 20241028 688151.SH -0.29% 0 0 0 0 0 0 0 0 3.09% 8.04% 32.27% 42.13% 17.98% -10.54% 36.00 56.00 55.00 80.00 62.00 36.00
154 20241025 688151.SH 2.35% 0 0 0 0 0 0 0 0 5.71% 13.22% 33.26% 43.25% 19.13% -11.06% 65.00 75.00 65.00 85.00 65.00 40.00
155 20241024 688151.SH -1.28% 0 0 0 0 0 0 0 0 7.19% 2.97% 30.59% 39.72% 17.93% -13.46% 69.00 62.00 67.00 85.00 67.00 40.00
156 20241023 688151.SH 2.08% 0 0 0 0 0 0 0 0 8.58% 4.81% 34.66% 46.59% 21.99% -12.83% 75.00 67.00 67.00 87.00 68.00 40.00
157 20241022 688151.SH 0.24% 0 0 0 0 0 0 0 0 6.37% -6.54% 30.80% 40.73% 20.62% -14.21% 64.00 58.00 62.00 87.00 65.00 38.00
158 20241021 688151.SH 2.25% 0 0 0 0 0 0 0 0 4.80% 4.60% 30.79% 37.42% 19.23% -13.71% 69.00 75.00 69.00 87.00 66.00 41.00
159 20241018 688151.SH 3.79% 0 0 0 0 0 0 0 0 7.10% 15.60% 27.32% 34.84% 19.05% -16.64% 73.00 77.00 69.00 87.00 70.00 39.00
160 20241017 688151.SH 0.00% 0 0 0 0 0 0 0 0 -3.94% 15.78% 19.89% 32.86% 15.12% -19.10% 46.00 72.00 61.00 86.00 70.00 37.00
161 20241016 688151.SH 0.00% 0 0 0 0 0 0 0 0 -3.47% 17.49% 14.44% 33.76% 19.01% -18.94% 40.00 66.00 33.00 85.00 64.00 36.00
162 20241015 688151.SH -1.25% 0 0 0 0 0 0 0 0 -12.14% 18.55% 23.54% 35.24% 13.15% -19.39% 45.00 65.00 70.00 87.00 68.00 36.00
163 20241014 688151.SH 4.49% 0 0 0 0 0 0 0 0 -0.19% 22.43% 20.41% 40.30% 10.18% -18.87% 76.00 57.00 61.00 88.00 66.00 35.00
164 20241011 688151.SH -6.91% 0 0 0 0 0 0 0 0 7.94% 17.70% 18.61% 35.69% 3.46% -21.48% 75.00 51.00 64.00 88.00 61.00 32.00
165 20241010 688151.SH 0.49% 0 0 0 0 0 0 0 0 20.53% 26.83% 26.05% 43.23% 12.12% -15.91% 76.00 68.00 72.00 90.00 69.00 37.00
166 20241009 688151.SH -8.98% 0 0 0 0 0 0 0 0 21.72% 28.48% 26.31% 38.33% 9.05% -17.62% 69.00 65.00 70.00 88.00 68.00 36.00
167 20241008 688151.SH 12.19% 0 0 0 0 1 0 1 0 34.93% 39.95% 40.72% 55.12% 20.53% -10.75% 63.00 60.00 74.00 88.00 65.00 34.00
168 20240930 688151.SH 13.00% 0 0 0 0 1 0 1 0 22.65% 25.04% 27.22% 40.31% 2.77% -20.44% 39.00 50.00 66.00 87.00 52.00 27.00
169 20240927 688151.SH 3.94% 0 0 0 0 0 0 1 0 9.04% 10.14% 11.43% 22.88% -9.91% -29.49% 15.00 33.00 41.00 85.00 45.00 25.00
170 20240926 688151.SH 1.48% 0 0 0 0 0 0 0 0 5.23% 3.56% 13.80% 19.15% -13.71% -32.83% 22.00 24.00 74.00 88.00 46.00 26.00
171 20240925 688151.SH 0.90% 0 0 0 0 0 0 0 0 5.56% -2.60% 13.65% 15.89% -12.44% -34.77% 35.00 7.00 88.00 89.00 52.00 28.00
172 20240924 688151.SH 1.98% 0 0 0 0 0 0 0 0 3.72% 4.21% 15.36% 11.51% -10.79% -35.70% 36.00 64.00 91.00 88.00 56.00 28.00
173 20240923 688151.SH 0.46% 0 0 0 0 0 0 0 0 1.94% -1.65% 10.82% 9.16% -10.80% -36.82% 73.00 58.00 89.00 89.00 59.00 29.00
174 20240920 688151.SH 0.31% 0 0 0 0 0 0 0 0 1.01% 0.77% 9.39% 12.21% -13.27% -35.40% 67.00 70.00 90.00 88.00 60.00 32.00
175 20240919 688151.SH 1.80% 0 0 0 0 0 0 0 0 -1.59% -0.61% 9.51% 12.25% -14.22% -36.97% 39.00 64.00 91.00 90.00 56.00 30.00
176 20240918 688151.SH -0.85% 0 0 0 0 0 0 0 0 -7.73% -1.69% 3.73% 13.00% -19.14% -37.76% 6.00 67.00 87.00 91.00 53.00 32.00
177 20240913 688151.SH 0.23% 0 0 0 0 0 0 0 0 0.47% 0.55% 7.33% 8.14% -20.80% -37.28% 79.00 84.00 93.00 89.00 50.00 32.00
178 20240912 688151.SH -0.46% 0 0 0 0 0 0 0 0 -3.53% 1.74% 6.90% 7.26% -20.84% -37.24% 33.00 74.00 91.00 84.00 47.00 29.00
179 20240911 688151.SH -2.27% 0 0 0 0 0 0 0 0 -0.23% 1.17% 7.31% 4.54% -20.27% -37.83% 66.00 56.00 90.00 85.00 46.00 27.00
180 20240910 688151.SH -4.55% 0 0 0 0 0 0 0 0 0.99% 9.89% 8.72% 6.79% -18.32% -38.29% 82.00 91.00 92.00 88.00 50.00 26.00
181 20240909 688151.SH 7.95% 0 0 0 0 0 0 1 0 6.54% 16.68% 10.45% 11.61% -13.25% -34.55% 95.00 98.00 93.00 93.00 61.00 34.00
182 20240906 688151.SH -3.75% 0 0 0 0 0 0 0 0 0.08% 10.70% 7.01% 3.14% -18.36% -39.00% 80.00 93.00 90.00 81.00 43.00 22.00
183 20240905 688151.SH 2.93% 0 0 0 0 0 0 1 0 5.46% 12.68% 9.26% 7.08% -16.19% -34.57% 87.00 94.00 91.00 85.00 46.00 26.00
184 20240904 688151.SH -1.07% 0 0 0 0 0 0 0 0 1.41% 8.55% 6.67% 1.42% -19.24% -35.58% 47.00 91.00 89.00 78.00 40.00 28.00
185 20240903 688151.SH 0.69% 0 0 0 0 0 0 1 0 8.81% 10.19% 7.65% 4.54% -16.23% -34.16% 89.00 93.00 89.00 76.00 44.00 30.00
186 20240902 688151.SH 1.40% 0 0 0 0 0 0 1 0 9.52% 5.52% 10.73% 5.78% -15.73% -34.05% 95.00 90.00 92.00 81.00 42.00 34.00
187 20240830 688151.SH 1.42% 0 0 0 0 0 0 1 0 10.61% 6.74% 7.01% 0.24% -16.84% -35.39% 94.00 91.00 90.00 73.00 34.00 29.00
188 20240829 688151.SH -1.02% 0 0 0 0 0 0 0 0 6.85% 5.07% 3.27% -3.35% -19.62% -36.78% 91.00 92.00 89.00 65.00 33.00 30.00
189 20240828 688151.SH 6.15% 0 0 0 0 0 0 0 0 7.04% 6.06% 4.67% -2.21% -17.06% -36.09% 96.00 94.00 93.00 79.00 41.00 34.00
190 20240827 688151.SH 1.35% 0 0 0 0 0 0 0 0 1.26% -1.07% 0.84% -8.71% -22.67% -39.25% 86.00 80.00 79.00 61.00 31.00 27.00
191 20240826 688151.SH 2.42% 0 0 0 0 0 0 0 0 -3.65% -5.34% 0.17% -8.82% -23.55% -40.00% 41.00 31.00 69.00 52.00 26.00 25.00
192 20240823 688151.SH -2.03% 0 0 0 0 0 0 0 0 -3.50% -3.34% -1.11% -11.31% -24.72% -41.50% 62.00 66.00 67.00 49.00 25.00 25.00
193 20240822 688151.SH -0.84% 0 0 0 0 0 0 0 0 -1.66% -3.03% 3.41% -11.51% -20.80% -40.56% 81.00 70.00 79.00 46.00 26.00 25.00
194 20240821 688151.SH 0.42% 0 0 0 0 0 0 0 0 -0.91% -1.73% 5.39% -9.06% -25.79% -40.39% 70.00 69.00 78.00 51.00 23.00 25.00
195 20240820 688151.SH -3.57% 0 0 0 0 0 0 0 0 -2.30% -2.30% 3.13% -8.46% -24.79% -40.61% 58.00 61.00 74.00 47.00 20.00 24.00
196 20240819 688151.SH 2.58% 0 0 0 0 0 0 0 0 -1.75% 4.94% 3.79% -5.29% -18.82% -38.99% 33.00 84.00 76.00 51.00 27.00 26.00
197 20240816 688151.SH -0.17% 0 0 0 0 0 0 0 0 0.17% 0.25% 3.27% -6.82% -20.29% -39.93% 60.00 71.00 70.00 38.00 19.00 24.00
198 20240815 688151.SH -0.08% 0 0 0 0 0 0 0 0 -1.39% -1.72% 4.97% -9.60% -18.04% -40.30% 39.00 57.00 72.00 38.00 20.00 23.00
199 20240814 688151.SH -0.99% 0 0 0 0 0 0 0 0 -0.82% -1.31% 3.97% -10.47% -16.49% -40.28% 61.00 69.00 72.00 44.00 22.00 24.00
200 20240813 688151.SH -3.03% 0 0 0 0 0 0 0 0 0.00% 1.93% 5.83% -12.06% -15.48% -39.99% 64.00 65.00 82.00 39.00 21.00 24.00
201 20240812 688151.SH 4.59% 0 0 0 0 0 0 0 0 6.81% 5.82% 7.73% -12.60% -12.23% -38.14% 94.00 84.00 88.00 47.00 24.00 28.00
202 20240809 688151.SH -1.72% 0 0 0 0 0 0 0 0 0.08% 2.30% 0.00% -14.59% -8.88% -41.20% 70.00 62.00 60.00 32.00 21.00 22.00
203 20240808 688151.SH 0.49% 0 0 0 0 0 0 0 0 -0.33% 6.64% 1.58% -13.77% -8.67% -39.91% 66.00 73.00 65.00 36.00 19.00 22.00
204 20240807 688151.SH -0.16% 0 0 0 0 0 0 0 0 -0.49% 7.24% 4.39% -14.01% -6.39% -39.97% 68.00 72.00 63.00 33.00 20.00 22.00
205 20240806 688151.SH 3.58% 0 0 0 0 0 0 0 0 1.93% 5.56% 4.92% -14.53% -15.19% -39.72% 59.00 72.00 70.00 35.00 18.00 23.00
206 20240805 688151.SH -2.00% 0 0 0 0 0 0 0 0 -0.93% -1.10% 3.80% -18.06% -22.85% -41.77% 40.00 51.00 68.00 26.00 15.00 22.00
207 20240802 688151.SH -2.12% 0 0 0 0 0 0 0 0 2.22% 3.01% 0.51% -16.50% -22.04% -40.32% 48.00 62.00 51.00 26.00 16.00 20.00
208 20240801 688151.SH 0.33% 0 0 0 0 0 0 0 0 6.99% 6.81% 2.09% -15.98% -25.25% -38.50% 66.00 73.00 45.00 33.00 16.00 21.00
209 20240731 688151.SH 2.26% 0 0 0 0 0 0 0 0 7.77% 5.35% -1.29% -16.93% -28.04% -38.42% 69.00 67.00 42.00 27.00 16.00 23.00
210 20240730 688151.SH 0.68% 0 0 0 0 0 0 0 0 3.56% 3.83% -3.63% -20.29% -30.38% -40.54% 78.00 82.00 54.00 30.00 20.00 24.00
211 20240729 688151.SH 1.11% 0 0 0 0 0 0 0 0 -0.17% 1.80% -4.51% -19.26% -31.64% -41.52% 63.00 76.00 51.00 35.00 19.00 23.00
212 20240726 688151.SH 2.45% 0 0 0 0 0 0 0 0 0.77% -2.25% -5.78% -19.38% -27.90% -42.39% 71.00 60.00 38.00 30.00 21.00 22.00
213 20240725 688151.SH 1.06% 0 0 0 0 0 0 0 0 -0.17% -4.75% -8.11% -19.76% -28.88% -44.06% 72.00 53.00 32.00 33.00 20.00 20.00
214 20240724 688151.SH -1.74% 0 0 0 0 0 0 0 0 -2.25% -2.66% -11.35% -21.43% -29.89% -44.02% 59.00 50.00 27.00 31.00 20.00 21.00
215 20240723 688151.SH -2.95% 0 0 0 0 0 0 0 0 0.26% -0.60% -8.00% -25.37% -33.08% -42.72% 77.00 61.00 22.00 12.00 19.00 21.00
216 20240722 688151.SH 2.06% 0 0 0 0 0 0 0 0 1.98% 4.95% -3.41% -25.04% -31.13% -41.85% 74.00 73.00 34.00 12.00 22.00 21.00
217 20240719 688151.SH 1.48% 0 0 0 0 0 0 0 0 -3.00% -2.43% -9.06% -27.47% -34.49% -42.46% 43.00 42.00 26.00 10.00 18.00 21.00
218 20240718 688151.SH -1.04% 0 0 0 0 0 0 0 0 -4.58% -4.42% -12.37% -27.27% -36.59% -43.66% 36.00 22.00 17.00 10.00 19.00 19.00
219 20240717 688151.SH 0.78% 0 0 0 0 0 0 0 0 -0.43% -6.30% -11.32% -26.27% -36.11% -42.85% 44.00 27.00 29.00 14.00 20.00 21.00
220 20240716 688151.SH -1.29% 0 0 0 0 0 0 0 0 -0.86% -7.18% -12.81% -25.13% -37.19% -43.21% 36.00 21.00 20.00 13.00 17.00 20.00
221 20240715 688151.SH -2.92% 0 0 0 0 0 0 0 0 2.92% -6.20% -10.59% -24.15% -36.51% -43.14% 62.00 25.00 25.00 12.00 19.00 21.00
222 20240712 688151.SH -0.17% 0 0 0 0 0 0 0 0 0.59% -3.61% -8.25% -22.48% -33.81% -41.11% 49.00 26.00 31.00 14.00 19.00 22.00
223 20240711 688151.SH 3.27% 0 0 0 0 0 0 0 0 0.17% -3.53% -10.16% -18.28% -33.81% -40.90% 27.00 23.00 21.00 18.00 20.00 22.00
224 20240710 688151.SH 0.34% 0 0 0 0 0 0 0 0 -5.90% -8.92% -11.35% -20.33% -35.62% -42.60% 26.00 21.00 31.00 18.00 21.00 21.00
225 20240709 688151.SH 2.47% 0 0 0 0 0 0 0 0 -6.38% -7.44% -10.70% -19.56% -37.80% -41.80% 20.00 13.00 25.00 18.00 18.00 20.00
226 20240708 688151.SH -5.11% 0 0 0 1 0 1 0 1 -8.86% -7.97% -13.06% -19.83% -39.95% -42.72% 15.00 18.00 18.00 16.00 18.00 21.00
227 20240705 688151.SH -0.58% 0 0 0 1 0 1 0 1 -4.18% -6.80% -7.52% -14.72% -36.41% -38.17% 26.00 28.00 25.00 21.00 21.00 23.00
228 20240704 688151.SH -2.99% 0 0 0 1 0 1 0 1 -3.69% -8.33% -9.91% -15.01% -36.03% -38.88% 34.00 26.00 33.00 25.00 25.00 26.00
229 20240703 688151.SH -0.16% 0 0 0 0 0 0 0 0 -3.21% -5.36% -8.10% -10.56% -33.35% -37.81% 32.00 42.00 39.00 33.00 26.00 26.00
230 20240702 688151.SH -0.24% 0 0 0 0 0 0 0 0 -1.14% -6.07% -10.48% -10.09% -32.63% -37.84% 20.00 35.00 25.00 33.00 24.00 26.00
231 20240701 688151.SH -0.24% 0 0 0 0 0 0 0 0 0.98% -4.68% -13.51% -6.83% -31.46% -37.40% 34.00 36.00 21.00 29.00 24.00 27.00
232 20240628 688151.SH -0.08% 0 0 0 0 0 0 0 0 -2.73% -4.82% -11.39% -11.20% -30.52% -36.68% 44.00 47.00 33.00 36.00 26.00 28.00
233 20240627 688151.SH -2.50% 0 0 0 0 0 0 0 0 -4.81% -6.88% -12.01% -14.54% -31.20% -36.60% 27.00 31.00 35.00 35.00 27.00 28.00
234 20240626 688151.SH 2.00% 0 0 0 0 0 0 0 0 -2.22% -2.67% -9.55% -14.00% -30.51% -34.67% 60.00 60.00 38.00 34.00 26.00 29.00
235 20240625 688151.SH 1.87% 0 0 0 0 0 0 0 0 -4.99% -3.52% -11.99% -14.92% -32.07% -36.42% 65.00 65.00 46.00 39.00 31.00 29.00
236 20240624 688151.SH -3.91% 0 0 0 1 0 1 0 1 -5.60% -5.53% -14.23% -18.38% -32.64% -37.32% 49.00 47.00 32.00 35.00 28.00 27.00
237 20240621 688151.SH -2.22% 0 0 0 1 0 1 0 1 -2.14% -0.78% -10.86% -14.55% -30.40% -34.40% 53.00 39.00 35.00 32.00 28.00 27.00
238 20240620 688151.SH 0.15% 0 0 0 0 0 0 0 0 -2.17% -1.73% -10.22% -16.41% -28.63% -33.22% 50.00 59.00 49.00 33.00 31.00 29.00
239 20240619 688151.SH -0.91% 0 0 0 0 0 0 0 0 -0.46% -2.90% -11.09% -17.33% -30.11% -33.43% 52.00 48.00 32.00 27.00 27.00 27.00
240 20240618 688151.SH 1.23% 0 0 0 0 0 0 0 0 1.54% -4.70% -11.95% -16.94% -30.06% -34.90% 53.00 31.00 30.00 28.00 27.00 26.00
241 20240617 688151.SH -0.38% 0 0 0 0 0 0 0 0 0.08% -9.26% -11.30% -15.50% -31.13% -36.28% 48.00 24.00 38.00 30.00 27.00 24.00
242 20240614 688151.SH -2.24% 0 0 0 0 0 0 0 0 1.40% -6.90% -10.10% -12.80% -30.24% -35.79% 34.00 30.00 35.00 32.00 29.00 23.00
243 20240613 688151.SH 1.90% 0 0 0 0 0 0 0 0 0.45% -5.51% -6.24% -9.04% -28.45% -34.65% 63.00 48.00 57.00 38.00 32.00 25.00
244 20240612 688151.SH 1.08% 0 0 0 0 0 0 0 0 -2.45% -7.08% -8.95% -12.82% -29.79% -35.84% 44.00 28.00 41.00 34.00 28.00 23.00
245 20240611 688151.SH -0.23% 0 0 0 0 0 0 0 0 -6.14% -8.78% -15.92% -14.43% -32.24% -36.83% 28.00 33.00 10.00 33.00 27.00 22.00
246 20240607 688151.SH 0.93% 0 0 0 0 0 0 0 0 -9.33% -9.21% -17.85% -17.70% -33.57% -36.65% 26.00 31.00 11.00 32.00 26.00 24.00
247 20240606 688151.SH -3.15% 0 0 0 1 0 1 0 1 -8.19% -10.17% -19.63% -20.81% -34.45% -37.48% 44.00 43.00 17.00 33.00 27.00 24.00
248 20240605 688151.SH -1.04% 0 0 0 0 0 0 0 1 -5.93% -8.64% -15.54% -18.08% -33.20% -34.65% 38.00 43.00 13.00 30.00 25.00 24.00
249 20240604 688151.SH -2.75% 0 0 0 0 0 0 0 0 -4.74% -8.44% -14.38% -17.02% -29.90% -33.77% 26.00 28.00 15.00 27.00 29.00 24.00
250 20240603 688151.SH -3.62% 0 0 0 0 0 0 0 0 -2.81% -7.61% -9.90% -14.57% -27.46% -32.37% 51.00 35.00 26.00 30.00 31.00 25.00
251 20240531 688151.SH 2.21% 0 0 0 0 0 0 0 0 0.14% -2.25% -6.51% -10.14% -25.52% -29.55% 55.00 63.00 22.00 32.00 32.00 27.00
252 20240530 688151.SH -0.78% 0 0 0 0 0 0 0 0 -2.16% -3.44% -9.24% -10.68% -27.69% -30.70% 45.00 48.00 19.00 30.00 30.00 26.00
253 20240529 688151.SH 0.21% 0 0 0 0 0 0 0 0 -2.88% -0.77% -3.74% -11.06% -26.78% -30.67% 60.00 64.00 31.00 29.00 30.00 24.00
254 20240528 688151.SH -0.77% 0 0 0 0 0 0 0 0 -3.88% -2.01% -3.29% -11.96% -26.37% -29.61% 45.00 63.00 27.00 27.00 31.00 25.00
255 20240527 688151.SH -0.70% 0 0 0 0 0 0 0 0 -4.94% -7.83% -1.25% -8.95% -26.52% -29.03% 29.00 7.00 31.00 30.00 31.00 26.00
256 20240524 688151.SH -0.14% 0 0 0 0 0 0 0 0 -2.38% -9.53% 1.56% -7.12% -25.74% -27.71% 68.00 9.00 40.00 31.00 32.00 27.00
257 20240523 688151.SH -1.51% 0 0 0 0 0 0 0 0 -1.31% -10.53% 2.64% -6.93% -25.98% -27.93% 56.00 8.00 38.00 26.00 31.00 27.00
258 20240522 688151.SH -0.82% 0 0 0 0 0 0 0 0 2.17% -7.55% 3.26% -7.37% -25.42% -28.05% 63.00 7.00 33.00 23.00 30.00 24.00
259 20240521 688151.SH -1.87% 0 0 0 0 0 0 0 0 1.94% -6.49% 6.29% -4.61% -24.73% -27.49% 71.00 18.00 51.00 29.00 31.00 25.00
260 20240520 688151.SH 1.97% 0 0 0 0 0 0 0 0 -3.04% -2.47% 8.71% -3.79% -22.42% -26.40% 10.00 32.00 58.00 32.00 32.00 27.00
261 20240517 688151.SH 0.96% 0 0 0 0 0 0 0 0 -7.32% -4.36% 10.20% -5.47% -24.67% -26.53% 3.00 12.00 40.00 28.00 29.00 26.00
262 20240516 688151.SH 1.96% 0 0 0 0 0 0 0 0 -9.35% -6.01% 3.78% -5.58% -25.50% -28.09% 4.00 16.00 48.00 28.00 29.00 26.00
263 20240515 688151.SH -1.04% 0 0 0 0 0 0 0 0 -9.51% -2.99% -2.13% -4.55% -26.52% -28.85% 3.00 22.00 38.00 23.00 27.00 26.00
264 20240514 688151.SH -6.67% 0 0 0 0 0 0 0 0 -8.27% -1.30% -2.96% -10.38% -24.70% -26.15% 7.00 18.00 35.00 22.00 28.00 27.00
265 20240513 688151.SH -2.52% 0 0 0 0 0 0 0 0 0.59% 7.14% 4.89% -2.28% -19.32% -20.68% 74.00 68.00 70.00 39.00 42.00 37.00
266 20240510 688151.SH -1.25% 0 0 0 0 0 0 0 0 3.19% 12.25% 5.18% 4.34% -17.71% -17.61% 66.00 74.00 74.00 50.00 43.00 38.00
267 20240509 688151.SH 1.78% 0 0 0 0 0 0 0 0 3.68% 14.72% 7.14% 6.43% -16.93% -19.17% 66.00 73.00 73.00 44.00 42.00 37.00
268 20240508 688151.SH 0.32% 0 0 0 0 0 0 0 0 7.21% 11.69% 0.70% 7.35% -18.50% -20.85% 77.00 70.00 63.00 45.00 41.00 37.00
269 20240507 688151.SH 2.34% 0 0 0 0 0 0 0 0 7.60% 13.67% -0.57% 8.94% -17.87% -23.03% 60.00 75.00 54.00 40.00 35.00 35.00
270 20240506 688151.SH 0.00% 0 0 0 0 0 0 0 0 6.52% 11.47% -3.27% 6.67% -18.94% -25.73% 53.00 72.00 45.00 33.00 31.00 33.00
271 20240430 688151.SH -0.78% 0 0 0 0 0 0 0 0 8.78% 15.23% -0.39% 7.41% -19.96% -26.93% 69.00 66.00 58.00 33.00 35.00 33.00
272 20240429 688151.SH 5.23% 0 0 0 0 0 0 0 0 10.65% 10.41% 3.20% 17.54% -19.50% -26.22% 68.00 80.00 66.00 39.00 35.00 35.00
273 20240426 688151.SH 0.68% 0 0 0 0 0 0 0 0 4.18% 0.89% 0.00% 10.02% -23.27% -29.25% 51.00 64.00 55.00 31.00 33.00 34.00
274 20240425 688151.SH 1.32% 0 0 0 0 0 0 0 0 5.64% -1.68% -2.99% 12.56% -23.23% -29.12% 81.00 62.00 60.00 34.00 33.00 35.00
275 20240424 688151.SH 2.12% 0 0 0 0 0 0 0 0 4.64% -2.10% -5.01% 0.49% -23.30% -30.61% 80.00 60.00 54.00 29.00 32.00 34.00
276 20240423 688151.SH 0.93% 0 0 0 0 0 0 0 0 5.93% -6.30% -10.75% -7.29% -24.45% -31.20% 57.00 58.00 48.00 25.00 32.00 34.00
277 20240422 688151.SH -0.92% 0 0 0 0 0 0 0 0 -0.21% -6.61% -14.12% -9.04% -24.42% -32.26% 69.00 53.00 44.00 28.00 32.00 33.00
278 20240419 688151.SH 2.10% 0 0 0 0 0 0 0 0 -3.16% -9.83% -13.16% -13.85% -22.08% -32.93% 61.00 48.00 46.00 27.00 31.00 33.00
279 20240418 688151.SH 0.36% 0 0 0 0 0 0 0 0 -6.93% -12.52% -14.73% -18.50% -25.48% -34.40% 42.00 37.00 32.00 22.00 27.00 28.00
280 20240417 688151.SH 3.38% 0 0 0 0 0 0 0 0 -6.45% -13.22% -14.94% -19.65% -26.90% -34.07% 42.00 33.00 31.00 24.00 25.00 28.00
281 20240416 688151.SH -4.92% 0 0 0 0 0 0 0 0 -11.55% -13.55% -16.58% -23.17% -29.40% -37.04% 54.00 45.00 39.00 30.00 32.00 31.00
282 20240415 688151.SH -3.84% 0 0 0 0 0 0 0 0 -6.41% -6.53% -10.87% -13.83% -27.77% -32.73% 39.00 44.00 31.00 28.00 26.00 29.00
283 20240412 688151.SH -1.88% 0 0 0 0 0 0 0 0 -6.90% -0.88% -8.42% -9.44% -24.85% -29.98% 23.00 42.00 30.00 25.00 24.00 28.00
284 20240411 688151.SH 0.88% 0 0 0 0 0 0 0 0 -6.01% -1.33% -7.41% -8.04% -24.07% -28.84% 34.00 52.00 30.00 27.00 25.00 29.00
285 20240410 688151.SH -2.26% 0 0 0 0 0 0 0 0 -7.24% -2.96% -5.82% -14.51% -25.04% -31.23% 30.00 43.00 31.00 25.00 24.00 25.00
286 20240409 688151.SH 0.60% 0 0 0 0 0 0 0 0 -2.27% -4.74% -2.40% -12.64% -23.73% -31.68% 31.00 35.00 29.00 27.00 22.00 23.00
287 20240408 688151.SH -4.34% 0 0 0 0 0 0 0 0 -0.13% -8.04% -2.92% -15.70% -23.84% -32.21% 51.00 34.00 28.00 26.00 24.00 24.00
288 20240403 688151.SH -0.95% 0 0 0 0 0 0 0 0 6.46% -3.69% -0.51% -13.43% -19.73% -29.54% 66.00 41.00 32.00 31.00 28.00 25.00
289 20240402 688151.SH -0.44% 0 0 0 0 0 0 0 0 4.98% -2.53% 2.60% -12.84% -19.95% -29.31% 77.00 37.00 38.00 32.00 26.00 24.00
290 20240401 688151.SH 2.98% 0 0 0 0 0 0 0 0 4.61% -1.98% 1.99% -13.27% -19.02% -27.61% 76.00 41.00 40.00 31.00 27.00 26.00
291 20240329 688151.SH 2.80% 0 0 0 0 0 0 0 0 -2.53% -3.50% -0.77% -15.97% -21.21% -29.96% 46.00 35.00 37.00 32.00 25.00 23.00
292 20240328 688151.SH 1.97% 0 0 0 0 0 0 0 0 -7.92% -4.64% -2.66% -17.26% -23.78% -30.78% 23.00 27.00 28.00 26.00 22.00 24.00
293 20240327 688151.SH -2.32% 0 0 0 0 0 0 0 0 -9.53% -7.60% -1.61% -19.00% -25.71% -30.02% 31.00 26.00 27.00 29.00 23.00 27.00
294 20240326 688151.SH -0.79% 0 0 0 0 0 0 0 0 -7.15% -6.17% -6.40% -16.70% -23.08% -30.56% 15.00 15.00 14.00 26.00 19.00 24.00
295 20240325 688151.SH -4.05% 0 0 0 0 0 0 0 0 -6.30% -2.94% -3.98% -18.61% -22.71% -28.83% 22.00 27.00 13.00 25.00 22.00 26.00
296 20240322 688151.SH -2.89% 0 0 0 0 0 0 0 0 -1.00% 2.46% 4.15% -16.07% -20.70% -25.06% 34.00 35.00 37.00 31.00 23.00 31.00
297 20240321 688151.SH 0.18% 0 0 0 0 0 0 0 0 3.56% 5.57% 8.02% -13.17% -19.48% -23.56% 48.00 37.00 36.00 36.00 24.00 31.00
298 20240320 688151.SH 0.25% 0 0 0 0 0 0 0 0 2.14% 3.30% 10.69% -13.33% -19.62% -23.56% 40.00 29.00 38.00 37.00 22.00 33.00
299 20240319 688151.SH 0.12% 0 0 0 0 0 0 0 0 1.06% 5.26% 12.40% -12.61% -19.70% -23.28% 38.00 42.00 43.00 43.00 24.00 35.00
300 20240318 688151.SH 1.38% 0 0 0 0 0 0 0 0 3.58% 4.05% 12.50% -11.91% -20.59% -21.82% 50.00 43.00 39.00 40.00 24.00 36.00
301 20240315 688151.SH 1.59% 0 0 0 0 0 0 0 0 3.50% 2.83% 11.75% -11.81% -22.80% -24.94% 47.00 48.00 35.00 40.00 24.00 36.00
302 20240314 688151.SH -1.19% 0 0 0 0 0 0 0 0 1.94% 2.08% 19.44% -12.22% -24.41% -25.45% 33.00 43.00 40.00 40.00 23.00 37.00
303 20240313 688151.SH -0.81% 0 0 0 0 0 0 0 0 1.14% 6.49% 19.07% -12.09% -23.35% -23.06% 27.00 42.00 40.00 43.00 23.00 41.00
304 20240312 688151.SH 2.62% 0 0 0 0 0 0 0 0 4.15% -0.25% 23.65% -12.72% -20.62% -22.73% 52.00 45.00 44.00 43.00 30.00 42.00
305 20240311 688151.SH 1.30% 0 0 0 0 0 0 0 0 0.45% -1.08% 8.99% -15.23% -24.30% -24.27% 44.00 27.00 33.00 43.00 28.00 40.00
306 20240308 688151.SH 0.06% 0 0 0 0 0 0 0 0 -0.64% 1.65% 1.38% -15.44% -24.87% -24.91% 56.00 54.00 28.00 46.00 29.00 40.00
307 20240307 688151.SH -1.97% 0 0 0 0 0 0 0 0 0.13% 2.32% 0.33% -16.10% -24.99% -26.56% 62.00 46.00 33.00 49.00 32.00 39.00
308 20240306 688151.SH 2.14% 0 0 0 0 0 0 0 0 5.28% 7.15% -3.97% -14.18% -23.26% -24.66% 64.00 57.00 34.00 51.00 32.00 43.00
309 20240305 688151.SH -1.03% 0 0 0 0 0 0 0 0 -4.23% 6.79% -9.19% -17.59% -25.91% -26.41% 41.00 51.00 30.00 47.00 27.00 42.00
310 20240304 688151.SH 0.19% 0 0 0 0 0 0 0 0 -1.52% 8.13% -9.21% -17.44% -27.38% -24.83% 28.00 43.00 34.00 44.00 21.00 41.00
311 20240301 688151.SH 0.84% 0 0 0 0 0 0 0 0 2.30% 8.67% -10.43% -17.86% -26.63% -24.50% 55.00 36.00 31.00 44.00 21.00 41.00
312 20240229 688151.SH 3.08% 0 0 0 0 0 0 0 0 2.19% 17.01% -5.29% -17.81% -26.79% -25.85% 36.00 42.00 41.00 49.00 16.00 38.00
313 20240228 688151.SH -7.09% 0 0 0 0 0 0 0 0 1.77% 11.82% -7.14% -20.05% -26.68% -27.40% 50.00 41.00 43.00 51.00 22.00 41.00
314 20240227 688151.SH 1.77% 0 0 0 0 0 0 0 0 11.50% 23.96% -0.43% -13.96% -20.03% -23.86% 54.00 47.00 43.00 51.00 28.00 41.00
315 20240226 688151.SH 4.08% 0 0 0 0 0 0 0 0 9.79% 10.17% -8.24% -17.53% -20.55% -25.60% 56.00 44.00 46.00 49.00 33.00 41.00
316 20240223 688151.SH 0.73% 0 0 0 0 0 0 0 0 6.22% -0.26% -11.94% -22.50% -23.01% -28.55% 35.00 23.00 42.00 38.00 33.00 38.00
317 20240222 688151.SH 2.65% 0 0 0 0 0 0 0 0 14.50% -1.95% -15.14% -23.37% -24.07% -27.47% 46.00 35.00 42.00 42.00 37.00 43.00
318 20240221 688151.SH 1.80% 0 0 0 0 0 0 0 0 9.87% -10.37% -18.79% -26.33% -26.59% -30.09% 39.00 32.00 44.00 42.00 36.00 41.00
319 20240220 688151.SH 0.21% 0 0 0 0 0 0 0 0 11.17% -14.97% -20.45% -24.84% -27.85% -29.89% 40.00 33.00 44.00 49.00 39.00 42.00
320 20240219 688151.SH 0.70% 0 0 0 0 0 0 0 0 0.35% -16.03% -21.35% -24.53% -27.35% -30.51% 38.00 41.00 44.00 50.00 39.00 43.00
321 20240208 688151.SH 8.58% 0 0 0 0 0 0 0 0 -6.11% -17.58% -22.07% -25.83% -27.78% -30.39% 43.00 46.00 50.00 53.00 46.00 46.00
322 20240207 688151.SH -1.50% 0 0 0 0 0 0 0 0 -14.37% -19.05% -27.36% -32.22% -33.59% -36.66% 45.00 51.00 48.00 51.00 45.00 44.00
323 20240206 688151.SH 3.00% 0 0 0 0 0 0 0 0 -18.43% -16.96% -26.38% -30.87% -32.88% -35.26% 42.00 53.00 50.00 52.00 44.00 43.00
324 20240205 688151.SH -9.55% 0 0 0 1 0 1 0 1 -23.51% -19.68% -28.21% -32.36% -35.20% -36.85% 40.00 52.00 52.00 54.00 44.00 42.00
325 20240202 688151.SH -5.78% 0 0 0 1 0 1 0 1 -16.33% -16.72% -23.06% -25.95% -28.32% -29.36% 52.00 57.00 53.00 57.00 45.00 41.00
326 20240201 688151.SH -0.98% 0 0 0 1 0 1 0 1 -12.22% -11.71% -19.20% -21.13% -24.64% -26.43% 56.00 65.00 59.00 59.00 47.00 40.00
327 20240131 688151.SH -6.16% 0 0 0 1 0 1 0 1 -5.47% -13.45% -18.02% -20.72% -23.14% -22.62% 68.00 55.00 59.00 58.00 47.00 42.00
328 20240130 688151.SH -3.42% 0 0 0 0 0 0 0 0 1.80% -9.40% -12.63% -16.16% -18.74% -16.70% 75.00 64.00 65.00 60.00 50.00 44.00
329 20240129 688151.SH -1.05% 0 0 0 0 0 0 0 0 5.01% -6.45% -8.57% -13.11% -15.91% -13.01% 74.00 67.00 67.00 58.00 50.00 45.00
330 20240126 688151.SH -1.15% 0 0 0 0 0 0 0 0 -0.46% -6.34% -6.74% -11.19% -15.43% -11.72% 59.00 52.00 58.00 53.00 44.00 42.00
331 20240125 688151.SH 6.64% 0 0 0 0 0 0 0 0 0.58% -5.45% -4.25% -11.03% -14.49% -10.42% 74.00 62.00 62.00 56.00 47.00 45.00
332 20240124 688151.SH 1.06% 0 0 0 0 0 0 0 0 -8.44% -10.26% -9.21% -16.69% -20.28% -15.21% 32.00 41.00 52.00 45.00 40.00 40.00
333 20240123 688151.SH -0.37% 0 0 0 1 0 1 0 1 -11.00% -11.34% -11.10% -17.10% -20.77% -15.83% 42.00 49.00 56.00 48.00 41.00 41.00
334 20240122 688151.SH -6.21% 0 0 0 1 0 1 0 1 -10.92% -10.62% -12.13% -15.61% -20.16% -15.56% 53.00 55.00 53.00 51.00 41.00 42.00
335 20240119 688151.SH -0.12% 0 0 0 1 0 1 0 1 -5.90% -7.61% -6.61% -10.03% -14.66% -10.71% 45.00 44.00 59.00 52.00 44.00 42.00
336 20240118 688151.SH -2.93% 0 0 0 1 0 1 0 1 -5.99% -8.49% -5.53% -10.44% -14.52% -10.56% 37.00 40.00 55.00 48.00 42.00 41.00
337 20240117 688151.SH -1.77% 0 0 0 1 0 1 0 1 -1.99% -5.28% -3.37% -8.02% -11.55% -7.77% 58.00 61.00 63.00 53.00 44.00 43.00
338 20240116 688151.SH -0.28% 0 0 0 0 0 0 0 0 -0.39% -3.57% -1.36% -6.51% -9.19% -6.74% 58.00 58.00 61.00 49.00 44.00 42.00
339 20240115 688151.SH -0.93% 0 0 0 0 0 0 0 0 0.33% -2.26% -2.99% -5.22% -8.52% -6.34% 53.00 60.00 56.00 44.00 46.00 41.00
340 20240112 688151.SH -0.22% 0 0 0 0 0 0 0 0 -1.82% -0.44% -2.92% -3.38% -8.81% -5.80% 45.00 63.00 57.00 46.00 47.00 41.00
341 20240111 688151.SH 1.21% 0 0 0 0 0 0 0 0 -2.65% 1.27% -3.01% -4.38% -9.52% -3.42% 46.00 57.00 54.00 44.00 44.00 40.00
342 20240110 688151.SH -0.17% 0 0 0 0 0 0 0 0 -3.36% 1.17% -3.31% -5.72% -10.95% -4.62% 60.00 62.00 63.00 43.00 43.00 40.00
343 20240109 688151.SH 0.44% 0 0 0 0 0 0 0 0 -3.20% 0.28% -2.89% -5.27% -11.28% -5.36% 56.00 59.00 60.00 44.00 41.00 38.00
344 20240108 688151.SH -3.06% 0 0 0 0 0 0 0 0 -2.59% -1.69% -3.32% -4.99% -10.67% -5.53% 64.00 51.00 56.00 42.00 44.00 40.00
345 20240105 688151.SH -1.06% 0 0 0 0 0 0 0 0 1.41% 1.08% -2.71% -0.80% -7.35% -2.14% 72.00 69.00 54.00 46.00 46.00 41.00
346 20240104 688151.SH 0.48% 0 0 0 0 0 0 0 0 4.03% 3.23% -3.83% 0.86% -7.73% -0.89% 64.00 68.00 39.00 45.00 43.00 40.00
347 20240103 688151.SH 0.00% 0 0 0 0 0 0 0 0 4.69% 2.01% -4.67% 1.35% -7.27% -1.31% 60.00 62.00 29.00 40.00 42.00 39.00
348 20240102 688151.SH 1.08% 0 0 0 0 0 0 0 0 3.59% 2.29% -5.92% 3.53% -7.86% -2.28% 60.00 59.00 29.00 39.00 39.00 38.00