同花板块---AI智能体/ 通信终端及配件 --->(有方科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688159.SH -5.98% 0 0 0 0 0 0 0 0 -15.17% -12.97% -1.14% 50.83% 69.85% 54.61% 0.00 1.00 36.00 97.00 97.00 85.00
2 20250612 688159.SH 0.66% 0 0 0 0 0 0 0 0 -8.53% -9.63% 2.49% 59.30% 90.66% 64.27% 1.00 1.00 53.00 98.00 98.00 87.00
3 20250611 688159.SH -2.07% 0 0 0 0 0 0 0 0 -8.69% -11.71% 0.21% 60.13% 89.76% 64.17% 1.00 0.00 39.00 98.00 98.00 88.00
4 20250610 688159.SH -8.97% 0 0 0 0 0 0 0 0 -4.00% -7.20% 8.60% 63.51% 94.81% 63.82% 5.00 3.00 81.00 98.00 98.00 87.00
5 20250609 688159.SH 0.55% 0 0 0 0 0 0 0 0 6.73% 3.22% 24.34% 73.27% 116.74% 75.01% 83.00 45.00 95.00 98.00 98.00 90.00
6 20250606 688159.SH 1.38% 0 0 0 0 0 0 0 0 2.59% -0.35% 17.23% 66.63% 121.34% 80.56% 75.00 31.00 93.00 98.00 99.00 91.00
7 20250605 688159.SH 0.48% 0 0 0 0 0 0 0 0 -1.20% 4.89% 30.84% 56.21% 113.85% 71.77% 15.00 81.00 97.00 98.00 99.00 90.00
8 20250604 688159.SH 2.96% 0 0 0 0 0 0 0 0 -3.31% 2.74% 35.80% 50.86% 108.74% 68.26% 8.00 75.00 97.00 97.00 99.00 90.00
9 20250603 688159.SH 1.21% 0 0 0 0 0 0 0 0 -3.33% 0.05% 45.50% 43.39% 104.86% 61.66% 13.00 57.00 98.00 97.00 98.00 90.00
10 20250530 688159.SH -3.35% 0 0 0 0 0 0 0 0 -3.29% 3.83% 46.24% 48.24% 104.76% 57.79% 11.00 79.00 98.00 98.00 98.00 88.00
11 20250529 688159.SH -2.37% 0 0 0 0 0 0 0 0 -2.87% 13.60% 63.14% 54.46% 113.44% 61.94% 10.00 93.00 99.00 98.00 98.00 88.00
12 20250528 688159.SH -1.66% 0 0 0 0 0 0 0 0 6.16% 13.41% 68.48% 62.28% 122.15% 67.19% 93.00 94.00 99.00 98.00 98.00 90.00
13 20250527 688159.SH 2.94% 0 0 1 0 1 0 1 0 6.25% 13.51% 71.67% 59.13% 126.19% 70.18% 94.00 94.00 99.00 98.00 99.00 90.00
14 20250526 688159.SH 1.24% 0 0 0 0 0 0 0 0 3.49% 17.02% 67.44% 55.93% 120.10% 64.99% 89.00 97.00 99.00 98.00 98.00 89.00
15 20250523 688159.SH -2.93% 0 0 0 0 0 0 0 0 7.37% 20.46% 77.26% 51.53% 108.38% 57.77% 94.00 97.00 99.00 98.00 98.00 87.00
16 20250522 688159.SH 6.71% 0 0 1 0 1 0 1 0 16.96% 17.65% 82.81% 51.17% 110.68% 63.05% 98.00 97.00 99.00 98.00 98.00 89.00
17 20250521 688159.SH -1.58% 0 0 0 0 0 0 0 0 6.82% 24.74% 84.69% 39.88% 100.28% 46.52% 90.00 98.00 99.00 96.00 98.00 82.00
18 20250520 688159.SH 0.26% 0 0 1 0 1 0 1 0 6.83% 32.18% 87.60% 45.88% 112.81% 50.29% 89.00 98.00 99.00 97.00 98.00 83.00
19 20250519 688159.SH 5.04% 0 0 1 0 1 0 1 0 13.07% 45.43% 94.80% 57.75% 95.81% 46.02% 97.00 99.00 99.00 98.00 98.00 83.00
20 20250516 688159.SH 5.74% 0 0 1 0 1 0 1 0 12.20% 40.84% 80.65% 51.74% 86.47% 40.07% 96.00 99.00 99.00 97.00 97.00 80.00
21 20250515 688159.SH -2.54% 0 0 0 0 0 0 0 0 0.59% 43.61% 67.88% 41.82% 67.93% 34.15% 71.00 99.00 99.00 97.00 97.00 74.00
22 20250514 688159.SH -1.57% 0 0 0 0 0 0 0 0 16.77% 48.57% 71.80% 33.15% 76.07% 32.05% 98.00 99.00 99.00 96.00 97.00 73.00
23 20250513 688159.SH 6.12% 0 0 1 0 1 0 1 0 23.73% 51.24% 82.55% 31.65% 75.05% 40.65% 99.00 99.00 99.00 96.00 97.00 76.00
24 20250512 688159.SH 4.22% 0 0 0 0 0 0 0 0 28.62% 43.08% 86.18% 21.26% 73.80% 41.13% 99.00 99.00 99.00 92.00 97.00 75.00
25 20250509 688159.SH -5.20% 0 0 0 0 0 0 0 0 25.53% 47.15% 84.67% 22.05% 67.22% 33.95% 98.00 99.00 99.00 93.00 96.00 70.00
26 20250508 688159.SH 13.14% 0 0 1 0 1 0 1 0 42.77% 55.39% 98.69% 24.85% 79.91% 56.74% 99.00 99.00 99.00 93.00 97.00 81.00
27 20250507 688159.SH 4.30% 0 0 1 0 1 0 1 0 27.23% 48.07% 40.48% 12.86% 57.74% 37.04% 99.00 99.00 99.00 85.00 95.00 68.00
28 20250506 688159.SH 10.31% 0 0 1 0 1 0 1 0 22.23% 41.93% 28.16% 16.16% 59.27% 33.62% 98.00 99.00 98.00 88.00 94.00 67.00
29 20250430 688159.SH 1.72% 0 0 0 0 0 0 0 0 11.25% 33.95% 15.81% 8.36% 47.75% 18.67% 96.00 99.00 96.00 80.00 92.00 56.00
30 20250429 688159.SH 7.82% 0 0 0 0 0 0 0 0 17.22% 28.27% 13.44% -2.33% 36.47% 12.30% 98.00 99.00 95.00 58.00 91.00 49.00
31 20250428 688159.SH 0.82% 0 0 0 0 0 0 0 0 8.84% 16.90% 6.23% -6.37% 27.12% 12.47% 95.00 97.00 90.00 44.00 87.00 42.00
32 20250425 688159.SH 0.20% 0 0 0 0 0 0 0 0 16.38% 15.64% 4.62% -2.46% 22.16% 3.11% 97.00 95.00 88.00 52.00 84.00 36.00
33 20250424 688159.SH 0.40% 0 0 0 0 0 0 0 0 16.11% 20.71% 5.65% -0.35% 15.64% -1.91% 97.00 97.00 89.00 63.00 80.00 31.00
34 20250423 688159.SH 7.19% 0 0 0 0 0 0 0 0 20.41% 30.12% 5.23% 4.54% 14.78% -2.85% 99.00 98.00 87.00 74.00 75.00 30.00
35 20250422 688159.SH 0.11% 0 0 0 0 0 0 0 0 9.42% 25.50% -5.30% -4.96% 8.34% -8.47% 95.00 96.00 53.00 46.00 63.00 22.00
36 20250421 688159.SH 7.81% 0 0 0 0 0 0 0 0 7.41% 27.87% -8.53% 0.35% 6.51% -12.10% 93.00 96.00 48.00 62.00 61.00 19.00
37 20250418 688159.SH -0.03% 0 0 0 0 0 0 0 0 -0.63% -5.13% -19.37% -7.94% -1.63% -18.82% 34.00 59.00 17.00 31.00 47.00 12.00
38 20250417 688159.SH 4.11% 0 0 0 0 0 0 0 0 3.95% -9.70% -21.73% 3.05% 0.41% -22.78% 76.00 33.00 12.00 65.00 49.00 9.00
39 20250416 688159.SH -2.59% 0 0 0 0 0 0 0 0 8.07% -13.54% -26.42% 5.15% 1.16% -25.12% 84.00 13.00 4.00 70.00 49.00 8.00
40 20250415 688159.SH -1.74% 0 0 0 0 0 0 0 0 14.69% -11.56% -20.97% -1.68% 11.34% -26.16% 88.00 13.00 10.00 45.00 61.00 7.00
41 20250414 688159.SH -0.26% 0 0 0 0 0 0 0 0 19.05% -9.12% -19.01% 1.65% 13.35% -25.45% 92.00 30.00 13.00 56.00 64.00 6.00
42 20250411 688159.SH 4.59% 0 0 0 0 0 0 0 0 -4.52% -9.53% -16.71% 2.30% 12.50% -23.19% 70.00 46.00 21.00 63.00 66.00 8.00
43 20250410 688159.SH 8.23% 0 0 0 0 0 0 0 0 -13.14% -12.47% -23.20% -3.75% 3.53% -23.93% 20.00 37.00 11.00 47.00 55.00 7.00
44 20250409 688159.SH 3.38% 0 0 0 0 0 0 0 0 -19.99% -19.13% -28.43% 2.55% 3.41% -33.93% 5.00 14.00 5.00 74.00 54.00 4.00
45 20250408 688159.SH 2.00% 0 0 0 0 0 0 0 0 -22.89% -24.54% -31.88% 2.35% -6.30% -37.94% 3.00 8.00 4.00 77.00 44.00 3.00
46 20250407 688159.SH -20.01% 0 1 0 0 0 0 0 0 -23.67% -28.46% -35.33% 0.45% -11.28% -43.16% 3.00 5.00 2.00 74.00 32.00 2.00
47 20250403 688159.SH -4.85% 0 0 0 0 0 0 0 0 -5.25% -15.01% -20.17% 27.56% -2.97% -26.30% 17.00 7.00 3.00 90.00 45.00 6.00
48 20250402 688159.SH -0.31% 0 0 0 0 0 0 0 0 0.77% -13.32% -13.89% 33.36% 15.96% -17.18% 76.00 7.00 5.00 93.00 67.00 12.00
49 20250401 688159.SH -0.36% 0 0 0 0 0 0 0 0 1.08% -14.90% -6.34% 41.39% 39.58% -16.55% 74.00 6.00 25.00 93.00 77.00 11.00
50 20250331 688159.SH 0.97% 0 0 0 0 0 0 0 0 -2.14% -10.64% -5.02% 42.22% 50.41% -17.42% 54.00 19.00 28.00 93.00 80.00 12.00
51 20250328 688159.SH -0.71% 0 0 0 0 0 0 0 0 -6.28% -10.87% -7.04% 36.50% 54.28% -16.16% 21.00 13.00 15.00 92.00 79.00 11.00
52 20250327 688159.SH 1.19% 0 0 0 0 0 0 0 0 -10.30% -7.93% -14.34% 39.53% 60.86% -14.03% 8.00 14.00 6.00 93.00 81.00 11.00
53 20250326 688159.SH 0.00% 0 0 0 0 0 0 0 0 -13.98% -12.26% -17.61% 35.18% 69.50% -15.32% 2.00 7.00 3.00 90.00 82.00 10.00
54 20250325 688159.SH -3.54% 0 0 0 0 0 0 0 0 -15.81% -11.50% -19.47% 37.99% 65.94% -8.73% 2.00 8.00 2.00 91.00 81.00 17.00
55 20250324 688159.SH -3.30% 0 0 0 0 0 0 0 0 -8.68% -9.73% -12.41% 41.10% 70.91% -5.19% 12.00 9.00 8.00 91.00 82.00 20.00
56 20250321 688159.SH -4.96% 0 0 0 0 0 0 0 0 -4.90% -9.60% -12.16% 38.17% 78.45% 2.60% 19.00 6.00 7.00 92.00 83.00 28.00
57 20250320 688159.SH -2.95% 0 0 0 0 0 0 0 0 2.64% -6.07% -5.47% 41.20% 83.50% 10.56% 62.00 10.00 11.00 92.00 83.00 36.00
58 20250319 688159.SH -2.14% 0 0 0 0 0 0 0 0 1.99% -0.65% 4.56% 36.10% 82.35% 12.88% 63.00 21.00 53.00 92.00 84.00 40.00
59 20250318 688159.SH 4.63% 0 0 0 0 0 0 0 0 5.12% 10.06% 9.95% 38.34% 82.02% 16.66% 83.00 85.00 66.00 93.00 84.00 44.00
60 20250317 688159.SH 0.70% 0 0 0 0 0 0 0 0 -1.15% 6.28% -3.65% 30.61% 71.54% 3.87% 21.00 66.00 13.00 90.00 80.00 28.00
61 20250314 688159.SH 2.57% 0 0 0 0 0 0 0 0 -4.95% 4.30% -1.11% 35.98% 75.52% 3.07% 6.00 51.00 21.00 92.00 82.00 28.00
62 20250313 688159.SH -3.57% 0 0 0 0 0 0 0 0 -8.49% -6.96% 1.27% 30.49% 68.69% 4.03% 4.00 12.00 43.00 91.00 80.00 31.00
63 20250312 688159.SH 0.87% 0 0 0 0 0 0 0 0 -2.60% -6.09% 7.50% 37.34% 65.99% 12.20% 7.00 9.00 72.00 92.00 78.00 36.00
64 20250311 688159.SH -1.61% 0 0 0 0 0 0 0 0 4.70% -9.00% 12.26% 29.21% 70.94% 1.83% 78.00 3.00 81.00 92.00 81.00 29.00
65 20250310 688159.SH -3.16% 0 0 0 0 0 0 0 0 7.52% -2.97% 11.18% 34.00% 70.74% 6.54% 83.00 23.00 81.00 93.00 82.00 34.00
66 20250307 688159.SH -1.25% 0 0 0 0 0 0 0 0 9.73% -2.84% 21.36% 44.71% 80.21% 7.39% 89.00 25.00 91.00 95.00 85.00 34.00
67 20250306 688159.SH 2.64% 0 0 0 0 0 0 0 0 1.68% 0.64% 21.55% 48.66% 71.48% 13.08% 72.00 46.00 89.00 95.00 82.00 38.00
68 20250305 688159.SH 8.42% 0 0 0 0 0 0 0 0 -3.59% 5.25% 32.53% 36.70% 72.20% 10.26% 28.00 78.00 95.00 95.00 82.00 34.00
69 20250304 688159.SH 1.04% 0 0 0 0 0 0 0 0 -13.09% -0.10% 29.85% 26.78% 63.79% 1.14% 1.00 31.00 93.00 94.00 78.00 21.00
70 20250303 688159.SH -1.17% 0 0 0 0 0 0 0 0 -9.75% -9.35% 17.05% 21.52% 63.62% 3.06% 7.00 6.00 86.00 93.00 78.00 23.00
71 20250228 688159.SH -8.50% 0 0 0 0 0 0 0 0 -11.45% -5.19% 20.32% 21.14% 61.32% 17.12% 5.00 16.00 88.00 93.00 79.00 38.00
72 20250227 688159.SH -2.68% 0 0 0 0 0 0 0 0 -1.02% 8.84% 32.00% 39.72% 77.91% 39.94% 26.00 79.00 92.00 95.00 82.00 49.00
73 20250226 688159.SH -2.26% 0 0 0 0 0 0 0 0 9.17% 14.48% 33.47% 43.83% 83.17% 45.47% 87.00 90.00 93.00 96.00 84.00 57.00
74 20250225 688159.SH 4.91% 0 0 0 0 1 0 1 0 14.94% 23.36% 57.45% 47.94% 82.31% 57.30% 93.00 96.00 98.00 97.00 86.00 66.00
75 20250224 688159.SH -3.03% 0 0 0 0 0 0 0 0 0.45% 14.58% 54.86% 42.81% 73.51% 29.33% 49.00 91.00 97.00 96.00 83.00 52.00
76 20250221 688159.SH 2.28% 0 0 0 0 1 0 1 0 7.07% 24.90% 59.86% 51.23% 71.43% 28.58% 81.00 95.00 98.00 96.00 83.00 58.00
77 20250220 688159.SH 7.34% 0 0 0 0 1 0 1 0 9.96% 20.78% 58.77% 44.82% 64.61% 33.68% 90.00 94.00 98.00 96.00 82.00 66.00
78 20250219 688159.SH 2.91% 0 0 0 0 0 0 0 0 4.86% 25.91% 47.13% 32.33% 53.58% 15.35% 87.00 95.00 97.00 94.00 77.00 53.00
79 20250218 688159.SH -8.32% 0 0 0 0 0 0 0 0 7.32% 29.97% 51.11% 29.93% 51.73% 6.21% 93.00 97.00 98.00 94.00 78.00 47.00
80 20250217 688159.SH 3.36% 0 0 0 0 1 0 1 0 14.07% 29.13% 65.19% 43.36% 62.18% 12.63% 96.00 96.00 98.00 95.00 81.00 58.00
81 20250214 688159.SH 5.04% 0 0 0 0 1 0 1 0 16.65% 26.91% 54.88% 39.73% 57.48% 8.42% 97.00 95.00 98.00 95.00 80.00 54.00
82 20250213 688159.SH 2.37% 0 0 0 0 1 0 1 0 9.84% 21.29% 49.65% 35.18% 49.38% 12.86% 91.00 93.00 98.00 94.00 76.00 55.00
83 20250212 688159.SH 5.33% 0 0 0 0 1 0 1 0 20.08% 16.59% 43.32% 32.22% 48.14% 12.54% 96.00 90.00 97.00 94.00 74.00 50.00
84 20250211 688159.SH -2.56% 0 0 0 0 0 0 0 0 21.11% 27.64% 38.90% 25.74% 38.95% 7.93% 95.00 97.00 96.00 91.00 69.00 44.00
85 20250210 688159.SH 5.70% 0 0 0 0 1 0 1 0 13.20% 35.15% 40.60% 23.70% 40.39% 3.19% 90.00 98.00 97.00 92.00 70.00 46.00
86 20250207 688159.SH -1.10% 0 0 0 0 0 0 0 0 8.79% 27.99% 25.94% 14.84% 37.66% -6.09% 83.00 98.00 95.00 89.00 67.00 34.00
87 20250206 688159.SH 11.91% 0 0 0 0 1 0 1 0 10.42% 31.46% 23.68% 17.80% 30.81% -1.76% 90.00 98.00 96.00 89.00 65.00 44.00
88 20250205 688159.SH 6.23% 0 0 0 0 0 0 0 0 -2.91% 16.85% 3.37% 10.08% 9.72% -15.39% 22.00 97.00 83.00 83.00 35.00 27.00
89 20250127 688159.SH -8.92% 0 0 0 0 0 0 0 0 5.39% 16.26% -3.20% -4.41% 1.75% -21.62% 93.00 94.00 65.00 54.00 21.00 20.00
90 20250124 688159.SH 1.59% 0 0 0 0 0 0 1 0 19.39% 27.93% 4.98% 4.98% 18.69% -10.05% 98.00 98.00 87.00 81.00 46.00 39.00
91 20250123 688159.SH 0.38% 0 0 0 0 0 0 0 0 17.65% 22.04% 8.35% -1.59% 17.44% -13.86% 98.00 98.00 91.00 75.00 45.00 34.00
92 20250122 688159.SH -1.60% 0 0 0 0 0 0 0 0 19.05% 23.39% 6.24% 0.18% 16.27% -8.95% 98.00 98.00 90.00 78.00 42.00 40.00
93 20250121 688159.SH 15.31% 0 0 0 0 0 0 0 0 20.35% 22.93% 9.58% -0.38% 22.62% -6.34% 99.00 97.00 91.00 76.00 48.00 45.00
94 20250120 688159.SH 3.18% 0 0 0 0 0 0 0 0 10.31% 8.82% -9.82% -8.97% 4.70% -19.22% 87.00 73.00 38.00 47.00 15.00 21.00
95 20250117 688159.SH 0.10% 0 0 0 0 0 0 0 0 7.15% 4.03% -10.82% -11.53% -3.82% -25.65% 76.00 54.00 32.00 40.00 7.00 16.00
96 20250116 688159.SH 1.58% 0 0 0 0 0 0 0 0 3.73% -1.60% -6.83% -9.86% -7.79% -26.35% 75.00 38.00 58.00 39.00 6.00 17.00
97 20250115 688159.SH -0.52% 0 0 0 0 0 0 0 0 3.64% -5.92% -6.97% -11.97% -8.70% -29.21% 73.00 24.00 58.00 30.00 6.00 14.00
98 20250114 688159.SH 5.69% 0 0 0 0 0 0 0 0 2.14% -11.54% -11.73% -6.81% -6.69% -26.57% 57.00 8.00 44.00 39.00 7.00 17.00
99 20250113 688159.SH 0.22% 0 0 0 0 0 0 0 0 -1.35% -16.74% -16.01% -9.77% -15.17% -28.13% 43.00 9.00 44.00 34.00 3.00 19.00
100 20250110 688159.SH -3.09% 0 0 0 0 0 0 0 1 -2.91% -17.93% -18.85% -15.41% -20.17% -24.64% 31.00 7.00 40.00 25.00 2.00 24.00
101 20250109 688159.SH 1.49% 0 0 0 0 0 0 0 0 -5.14% -11.22% -17.50% -12.33% -20.08% -19.87% 18.00 14.00 31.00 23.00 1.00 25.00
102 20250108 688159.SH -1.96% 0 0 0 0 0 0 0 0 -9.23% -13.90% -14.22% -16.31% -25.61% -20.98% 11.00 13.00 44.00 14.00 0.00 23.00
103 20250107 688159.SH 2.08% 0 0 0 0 0 0 0 0 -13.39% -10.86% -12.34% -19.03% -23.75% -21.68% 6.00 22.00 49.00 12.00 0.00 23.00
104 20250106 688159.SH -1.37% 0 0 0 0 0 0 0 1 -15.60% -17.13% -13.66% -20.95% -22.34% -23.47% 11.00 25.00 50.00 9.00 0.00 23.00
105 20250103 688159.SH -5.31% 0 0 0 0 0 0 0 1 -15.47% -14.27% -11.35% -18.92% -19.53% -24.18% 8.00 30.00 55.00 8.00 1.00 23.00
106 20250102 688159.SH -2.88% 0 0 0 0 0 0 0 1 -6.41% -5.32% -3.86% -15.72% -11.96% -21.85% 25.00 65.00 71.00 9.00 3.00 20.00
107 20241231 688159.SH -6.46% 0 0 0 0 0 0 0 0 -5.14% -1.11% -3.05% -13.60% -12.09% -21.21% 33.00 73.00 71.00 9.00 3.00 22.00
108 20241230 688159.SH -0.52% 0 0 0 0 0 0 0 0 2.93% -0.22% 1.67% -5.74% -5.83% -15.85% 78.00 75.00 78.00 18.00 5.00 27.00
109 20241227 688159.SH -1.22% 0 0 0 0 0 0 0 0 -1.81% 0.87% 3.27% -0.61% -7.75% -16.65% 59.00 81.00 75.00 24.00 4.00 26.00
110 20241226 688159.SH 4.84% 0 0 0 0 0 0 0 0 1.42% -1.11% 5.75% 7.87% -9.89% -17.71% 80.00 81.00 78.00 46.00 4.00 26.00
111 20241225 688159.SH -1.57% 0 0 0 0 0 0 0 0 1.16% -7.08% 1.62% 2.92% -14.52% -21.77% 82.00 57.00 70.00 34.00 3.00 21.00
112 20241224 688159.SH 1.50% 0 0 0 0 0 0 0 0 4.25% -0.38% 4.90% 3.51% -15.80% -21.26% 86.00 78.00 70.00 29.00 1.00 20.00
113 20241223 688159.SH -5.11% 0 0 0 0 0 0 0 0 -3.06% -1.66% 3.49% -1.84% -12.56% -22.44% 68.00 76.00 72.00 20.00 2.00 18.00
114 20241220 688159.SH 2.03% 0 0 0 0 0 0 0 0 2.73% 4.19% 9.24% 11.82% -11.38% -19.01% 87.00 83.00 71.00 41.00 3.00 16.00
115 20241219 688159.SH 4.58% 0 0 0 0 0 0 0 0 -2.49% 3.41% 2.63% 2.66% -10.06% -18.14% 77.00 81.00 66.00 30.00 3.00 20.00
116 20241218 688159.SH 1.44% 0 0 0 0 0 0 0 0 -8.14% 1.54% -3.69% -5.20% -16.03% -22.02% 20.00 69.00 31.00 11.00 1.00 15.00
117 20241217 688159.SH -5.62% 0 0 0 0 0 0 0 0 -4.44% -1.96% -3.69% -18.24% -21.08% -27.17% 47.00 58.00 25.00 5.00 1.00 10.00
118 20241216 688159.SH 0.56% 0 0 0 0 0 0 0 0 1.44% 1.89% 6.72% -1.49% -17.03% -27.11% 66.00 60.00 49.00 18.00 1.00 9.00
119 20241213 688159.SH -3.16% 0 0 0 0 0 0 0 0 1.42% 2.38% -2.10% 17.55% -16.36% -29.68% 63.00 46.00 18.00 36.00 1.00 7.00
120 20241212 688159.SH -1.48% 0 0 0 0 0 0 0 0 6.06% 6.94% 1.12% 30.32% -15.13% -24.66% 74.00 54.00 32.00 46.00 1.00 9.00
121 20241211 688159.SH 5.53% 0 0 0 0 0 0 0 0 10.54% 9.36% -2.26% 37.00% -9.22% -24.47% 88.00 72.00 33.00 54.00 4.00 10.00
122 20241210 688159.SH 0.19% 0 0 0 0 0 0 0 0 2.60% 5.30% -5.35% 34.40% -11.21% -28.40% 71.00 46.00 24.00 49.00 3.00 8.00
123 20241209 688159.SH 0.54% 0 0 0 0 0 0 0 0 0.44% 5.24% -7.55% 43.04% -10.88% -27.85% 50.00 55.00 21.00 58.00 4.00 8.00
124 20241206 688159.SH 1.28% 0 0 0 0 0 0 0 0 0.95% 4.85% -3.11% 39.28% -8.18% -26.00% 33.00 39.00 30.00 50.00 6.00 10.00
125 20241205 688159.SH 2.68% 0 0 0 0 0 0 0 0 0.84% -0.76% -4.07% 36.63% -3.77% -29.90% 30.00 35.00 31.00 49.00 9.00 8.00
126 20241204 688159.SH -2.05% 0 0 0 0 0 0 0 0 -1.07% -5.15% -4.71% 34.34% -6.14% -33.14% 20.00 13.00 23.00 41.00 7.00 6.00
127 20241203 688159.SH -1.92% 0 0 0 0 0 0 0 0 2.63% -1.76% -3.50% 34.04% -1.83% -31.88% 24.00 17.00 21.00 38.00 10.00 7.00
128 20241202 688159.SH 1.05% 0 0 0 0 0 0 0 0 4.78% 4.74% 3.62% 31.79% -5.33% -33.82% 58.00 41.00 40.00 38.00 8.00 6.00
129 20241129 688159.SH 1.16% 0 0 0 0 0 0 0 0 3.86% -4.38% 4.93% 27.41% -8.89% -34.98% 55.00 12.00 46.00 34.00 8.00 5.00
130 20241128 688159.SH 0.74% 0 0 0 0 0 0 0 0 -1.58% -5.44% -2.54% 24.19% -13.94% -31.55% 54.00 27.00 30.00 32.00 5.00 8.00
131 20241127 688159.SH 1.61% 0 0 0 0 0 0 0 0 -4.13% -10.62% -2.83% 27.03% -16.77% -32.50% 25.00 15.00 23.00 39.00 3.00 8.00
132 20241126 688159.SH 0.13% 0 0 0 0 0 0 0 0 -4.28% -10.12% -7.35% 23.24% -18.17% -34.52% 26.00 26.00 14.00 34.00 3.00 6.00
133 20241125 688159.SH 0.17% 0 0 0 0 0 0 0 0 -0.03% -12.16% -12.23% 16.78% -17.80% -29.57% 36.00 19.00 6.00 22.00 4.00 10.00
134 20241122 688159.SH -4.14% 0 0 0 0 0 0 0 0 -7.93% -7.59% -12.68% 21.10% -19.80% -32.67% 6.00 36.00 4.00 35.00 3.00 8.00
135 20241121 688159.SH -1.86% 0 0 0 0 0 0 0 0 -3.92% -3.33% -7.84% 24.16% -18.64% -31.51% 17.00 38.00 4.00 33.00 2.00 6.00
136 20241120 688159.SH 1.45% 0 0 0 0 0 0 0 0 -6.77% 0.47% -7.58% 29.31% -13.99% -30.13% 20.00 50.00 5.00 44.00 5.00 8.00
137 20241119 688159.SH 4.58% 0 0 0 0 0 0 0 0 -6.09% -1.76% -9.29% 19.77% -18.23% -30.24% 38.00 42.00 4.00 30.00 3.00 9.00
138 20241118 688159.SH -7.75% 0 0 0 0 0 0 0 0 -12.13% -1.08% -11.49% 18.04% -23.04% -29.38% 23.00 45.00 5.00 28.00 2.00 11.00
139 20241115 688159.SH 0.03% 0 0 0 0 0 0 0 0 0.37% 9.74% 0.64% 31.96% -17.48% -20.79% 82.00 78.00 23.00 52.00 5.00 18.00
140 20241114 688159.SH -4.78% 0 0 0 0 0 0 0 0 0.61% 3.07% 7.87% 33.14% -18.50% -21.20% 72.00 55.00 32.00 47.00 4.00 14.00
141 20241113 688159.SH 2.19% 0 0 0 0 0 0 0 0 7.77% 8.72% 13.32% 36.24% -15.11% -22.97% 79.00 62.00 46.00 49.00 4.00 10.00
142 20241112 688159.SH -2.14% 0 0 0 0 0 0 0 0 4.61% 3.08% 9.77% 34.54% -16.27% -25.23% 58.00 26.00 30.00 43.00 3.00 8.00
143 20241111 688159.SH 5.37% 0 0 0 0 0 0 0 0 12.58% -0.09% 7.97% 37.76% -14.35% -26.75% 76.00 18.00 28.00 48.00 4.00 7.00
144 20241108 688159.SH 0.28% 0 0 0 0 0 0 0 0 9.34% -5.50% 10.78% 27.19% -18.88% -17.78% 63.00 3.00 37.00 37.00 3.00 17.00
145 20241107 688159.SH 2.00% 0 0 0 0 0 0 0 0 2.44% -4.66% 3.48% 26.65% -21.68% -16.88% 32.00 3.00 22.00 36.00 2.00 17.00
146 20241106 688159.SH -0.80% 0 0 0 0 0 0 0 0 0.88% -8.01% -2.02% 18.96% -22.97% -19.04% 30.00 2.00 12.00 30.00 2.00 17.00
147 20241105 688159.SH 5.31% 0 0 0 0 0 0 0 0 -1.46% -7.66% -13.58% 17.78% -25.53% -11.33% 17.00 3.00 7.00 30.00 2.00 27.00
148 20241104 688159.SH 2.33% 0 0 0 0 0 0 0 0 -11.25% -10.52% -6.69% 12.01% -28.61% -11.53% 4.00 4.00 12.00 23.00 1.00 27.00
149 20241101 688159.SH -6.05% 0 0 0 0 0 0 0 0 -13.57% -8.29% 9.41% 11.28% -32.04% -17.72% 2.00 7.00 47.00 26.00 1.00 24.00
150 20241031 688159.SH 0.44% 0 0 0 0 0 0 0 0 -6.94% 4.66% 25.03% 16.07% -27.12% -17.82% 2.00 32.00 64.00 33.00 2.00 21.00
151 20241030 688159.SH -3.11% 0 0 0 0 0 0 0 0 -8.81% 4.23% 28.92% 15.99% -26.52% -12.33% 2.00 38.00 68.00 34.00 2.00 33.00
152 20241029 688159.SH -5.15% 0 0 0 0 0 0 0 0 -6.29% 6.49% 37.76% 19.27% -27.24% -14.81% 4.00 50.00 79.00 44.00 1.00 31.00
153 20241028 688159.SH -0.35% 0 0 0 0 0 0 0 0 0.82% 8.06% 54.86% 27.65% -19.58% -9.83% 23.00 56.00 87.00 59.00 3.00 37.00
154 20241025 688159.SH 1.17% 0 0 0 0 0 0 0 0 6.12% 17.23% 52.13% 26.55% -14.07% -8.68% 68.00 84.00 88.00 63.00 6.00 44.00
155 20241024 688159.SH -1.58% 0 0 0 0 0 0 0 0 12.46% 8.54% 49.39% 23.16% -15.97% -10.98% 88.00 83.00 89.00 62.00 6.00 45.00
156 20241023 688159.SH -0.43% 0 0 0 0 0 0 0 0 14.30% 6.51% 53.25% 29.70% -5.30% -10.32% 90.00 75.00 89.00 69.00 16.00 45.00
157 20241022 688159.SH 2.04% 0 0 0 0 0 0 0 0 13.64% -6.42% 50.41% 22.42% -5.91% -10.51% 90.00 59.00 88.00 62.00 16.00 45.00
158 20241021 688159.SH 4.89% 0 0 0 0 0 0 0 0 7.19% 4.29% 42.15% 12.61% -6.23% -10.44% 79.00 74.00 84.00 44.00 19.00 47.00
159 20241018 688159.SH 7.21% 0 0 0 0 0 0 0 0 10.47% 19.30% 32.39% 5.76% -12.43% -14.13% 85.00 83.00 78.00 26.00 12.00 44.00
160 20241017 688159.SH 0.03% 0 0 0 0 0 0 0 0 -3.48% 19.47% 21.76% 4.81% -21.37% -17.01% 51.00 81.00 67.00 22.00 6.00 41.00
161 20241016 688159.SH -1.01% 0 0 0 0 0 0 0 0 -6.82% 23.69% 25.42% 5.32% -15.12% -17.55% 20.00 81.00 72.00 20.00 8.00 38.00
162 20241015 688159.SH -3.75% 0 0 0 0 0 0 0 0 -17.65% 29.36% 24.90% 5.73% -20.74% -16.76% 12.00 87.00 73.00 23.00 7.00 41.00
163 20241014 688159.SH 8.11% 0 0 0 0 0 0 0 0 -2.71% 43.30% 23.12% 14.00% -21.51% -14.89% 60.00 93.00 70.00 36.00 6.00 43.00
164 20241011 688159.SH -6.33% 0 0 0 0 0 0 0 0 7.99% 29.77% 18.31% 3.82% -27.80% -17.82% 76.00 86.00 63.00 15.00 4.00 38.00
165 20241010 688159.SH -3.42% 0 0 0 0 0 0 0 0 23.78% 37.63% 24.12% 5.05% -22.17% -13.92% 83.00 87.00 67.00 12.00 6.00 41.00
166 20241009 688159.SH -12.51% 0 0 0 0 0 0 0 0 32.74% 43.89% 31.35% 4.40% -22.52% -11.35% 87.00 88.00 78.00 17.00 6.00 48.00
167 20241008 688159.SH 13.71% 0 0 0 0 0 0 1 0 57.08% 60.72% 41.08% 20.03% -11.81% -1.91% 92.00 89.00 75.00 29.00 7.00 51.00
168 20240930 688159.SH 19.99% 1 0 0 0 0 0 1 0 47.29% 36.30% 27.88% 7.31% -26.26% -16.10% 97.00 87.00 68.00 14.00 3.00 35.00
169 20240927 688159.SH 7.36% 0 0 0 0 0 0 0 0 20.17% 10.97% 9.90% -14.08% -37.96% -30.99% 87.00 40.00 33.00 2.00 2.00 22.00
170 20240926 688159.SH 3.57% 0 0 0 0 0 0 0 0 11.19% 1.92% 3.32% -24.51% -44.49% -36.18% 80.00 14.00 21.00 1.00 1.00 20.00
171 20240925 688159.SH 3.53% 0 0 0 0 0 0 0 0 8.40% 1.40% -2.80% -29.29% -46.83% -39.14% 70.00 26.00 15.00 0.00 1.00 20.00
172 20240924 688159.SH 6.63% 0 0 0 0 0 0 0 0 2.32% -3.45% -5.25% -35.47% -47.22% -41.51% 21.00 9.00 10.00 0.00 1.00 18.00
173 20240923 688159.SH -2.10% 0 0 0 1 0 1 0 1 -7.46% -14.08% -10.96% -39.19% -48.73% -41.47% 3.00 2.00 7.00 0.00 1.00 21.00
174 20240920 688159.SH -0.65% 0 0 0 0 0 0 0 0 -7.65% -8.83% -11.52% -35.42% -50.77% -39.14% 4.00 8.00 8.00 0.00 1.00 25.00
175 20240919 688159.SH 0.97% 0 0 0 0 0 0 0 0 -8.34% -9.82% -11.08% -33.56% -51.88% -38.38% 2.00 6.00 9.00 0.00 1.00 28.00
176 20240918 688159.SH -2.28% 0 0 0 1 0 1 0 1 -6.46% -8.71% -15.62% -31.83% -55.47% -38.97% 10.00 11.00 6.00 0.00 1.00 29.00
177 20240913 688159.SH -3.56% 0 0 0 1 0 1 0 1 -5.64% -12.22% -15.20% -32.35% -52.74% -37.78% 11.00 5.00 7.00 0.00 1.00 31.00
178 20240912 688159.SH -2.31% 0 0 0 1 0 1 0 1 -7.16% -6.18% -11.93% -29.71% -47.60% -35.93% 6.00 13.00 11.00 1.00 2.00 32.00
179 20240911 688159.SH -1.40% 0 0 0 0 0 0 0 0 -1.28% -0.96% -8.35% -29.89% -46.13% -35.49% 50.00 37.00 22.00 1.00 3.00 33.00
180 20240910 688159.SH 3.04% 0 0 0 0 0 0 0 0 -1.61% 1.38% -8.91% -31.39% -46.13% -33.85% 47.00 48.00 21.00 1.00 3.00 36.00
181 20240909 688159.SH -1.42% 0 0 0 1 0 1 0 1 -2.41% -4.14% -11.28% -33.78% -46.41% -34.83% 32.00 21.00 12.00 0.00 2.00 34.00
182 20240906 688159.SH -5.12% 0 0 0 1 0 1 0 1 -6.98% -1.87% -10.33% -34.87% -44.65% -31.02% 8.00 27.00 16.00 0.00 3.00 36.00
183 20240905 688159.SH 3.88% 0 0 0 0 0 0 0 0 1.05% 3.63% -4.06% -27.64% -41.86% -28.50% 50.00 61.00 44.00 1.00 4.00 38.00
184 20240904 688159.SH -1.73% 0 0 0 0 0 0 0 0 0.32% -2.95% -8.75% -33.01% -39.67% -28.96% 35.00 27.00 23.00 0.00 5.00 42.00
185 20240903 688159.SH 2.21% 0 0 0 0 0 0 0 0 3.04% -1.39% -8.58% -29.41% -38.49% -24.61% 51.00 37.00 21.00 1.00 5.00 49.00
186 20240902 688159.SH -6.04% 0 0 0 0 0 0 0 0 -1.77% -7.57% -7.29% -32.57% -37.02% -27.23% 24.00 15.00 23.00 1.00 6.00 48.00
187 20240830 688159.SH 3.07% 0 0 0 0 0 0 0 0 5.49% -3.39% -7.28% -31.59% -31.36% -22.46% 72.00 30.00 25.00 1.00 10.00 55.00
188 20240829 688159.SH 3.13% 0 0 0 0 0 0 0 0 2.55% -6.13% -15.56% -34.14% -34.02% -24.80% 68.00 27.00 8.00 1.00 10.00 54.00
189 20240828 688159.SH 0.93% 0 0 0 0 0 0 0 0 -3.26% -7.46% -19.34% -35.25% -35.29% -26.06% 31.00 22.00 4.00 1.00 9.00 55.00
190 20240827 688159.SH -2.56% 0 0 0 1 0 1 0 1 -4.30% -10.15% -15.09% -36.96% -40.27% -29.10% 29.00 13.00 6.00 1.00 6.00 48.00
191 20240826 688159.SH 0.92% 0 0 0 0 0 0 0 0 -5.90% -7.45% -12.40% -31.83% -38.74% -30.33% 18.00 18.00 8.00 2.00 6.00 45.00
192 20240823 688159.SH 0.20% 0 0 0 0 0 0 0 0 -8.42% -8.62% -13.73% -30.27% -37.16% -33.52% 13.00 20.00 7.00 3.00 8.00 41.00
193 20240822 688159.SH -2.72% 0 0 0 1 0 1 0 1 -8.47% -7.42% -10.65% -30.02% -34.77% -34.86% 11.00 30.00 9.00 4.00 7.00 37.00
194 20240821 688159.SH -0.15% 0 0 0 1 0 1 0 1 -4.34% -5.98% -9.58% -25.49% -38.62% -33.59% 25.00 31.00 8.00 6.00 6.00 39.00
195 20240820 688159.SH -4.19% 0 0 0 1 0 1 0 1 -6.11% -7.29% -14.16% -20.80% -36.72% -33.61% 14.00 21.00 4.00 12.00 6.00 38.00
196 20240819 688159.SH -1.79% 0 0 0 0 0 0 0 0 -1.64% 0.30% -14.01% -17.20% -35.53% -30.24% 34.00 53.00 5.00 14.00 5.00 44.00
197 20240816 688159.SH 0.15% 0 0 0 0 0 0 0 0 -0.22% -4.02% -11.94% -13.63% -31.74% -29.46% 56.00 31.00 6.00 19.00 7.00 45.00
198 20240815 688159.SH 1.67% 0 0 0 0 0 0 0 0 1.14% -10.05% -10.60% -18.43% -31.79% -29.76% 74.00 7.00 7.00 12.00 5.00 44.00
199 20240814 688159.SH -2.00% 0 0 0 0 0 0 0 0 -1.71% -12.84% -15.52% -21.97% -33.28% -22.74% 47.00 3.00 2.00 10.00 4.00 59.00
200 20240813 688159.SH 0.37% 0 0 0 0 0 0 0 0 -1.26% -5.50% -18.69% -23.93% -29.90% -21.63% 44.00 11.00 1.00 6.00 5.00 61.00
201 20240812 688159.SH -0.36% 0 0 0 0 0 0 0 0 1.97% -5.35% -21.40% -26.15% -21.56% -21.71% 74.00 14.00 0.00 5.00 11.00 62.00
202 20240809 688159.SH 1.51% 0 0 0 0 0 0 0 0 -3.81% -5.60% -25.47% -25.96% -13.93% -20.82% 24.00 9.00 0.00 5.00 14.00 63.00
203 20240808 688159.SH -1.20% 0 0 0 0 0 0 0 0 -11.06% -3.49% -26.23% -26.63% -14.22% -23.90% 3.00 10.00 0.00 4.00 12.00 55.00
204 20240807 688159.SH -1.54% 0 0 0 0 0 0 0 0 -11.32% -3.82% -22.37% -27.42% -8.23% -22.43% 1.00 8.00 0.00 3.00 17.00 56.00
205 20240806 688159.SH 3.65% 0 0 0 0 0 0 0 0 -4.30% -7.41% -19.42% -28.31% -19.60% -21.97% 8.00 4.00 1.00 3.00 12.00 58.00
206 20240805 688159.SH -6.02% 0 0 0 1 0 1 0 1 -7.18% -14.26% -19.45% -28.25% -25.22% -24.94% 5.00 2.00 1.00 5.00 12.00 56.00
207 20240802 688159.SH -6.14% 0 0 0 0 0 0 0 0 -1.85% -8.25% -16.89% -26.37% -15.39% -20.58% 10.00 5.00 1.00 6.00 27.00 58.00
208 20240801 688159.SH -1.49% 0 0 0 0 0 0 0 0 8.51% -0.62% -11.27% -22.79% -16.50% -17.68% 79.00 23.00 4.00 12.00 32.00 59.00
209 20240731 688159.SH 6.25% 0 0 0 0 0 0 0 0 8.45% -3.07% -12.23% -22.47% -19.69% -16.02% 75.00 11.00 4.00 12.00 31.00 65.00
210 20240730 688159.SH 0.52% 0 0 0 0 0 0 0 0 -3.26% -13.96% -20.30% -27.92% -26.52% -27.16% 13.00 2.00 2.00 9.00 27.00 50.00
211 20240729 688159.SH -0.62% 0 0 0 0 0 0 0 0 -7.63% -16.95% -21.14% -28.87% -27.26% -27.46% 8.00 0.00 1.00 8.00 28.00 51.00
212 20240726 688159.SH 3.78% 0 0 0 0 0 0 0 0 -6.51% -21.06% -23.06% -27.86% -19.97% -28.07% 9.00 0.00 1.00 8.00 37.00 50.00
213 20240725 688159.SH -1.54% 0 0 0 1 0 1 0 1 -8.42% -23.56% -21.85% -30.42% -21.28% -30.17% 7.00 0.00 1.00 5.00 35.00 49.00
214 20240724 688159.SH -5.22% 0 0 0 1 0 1 0 1 -10.63% -19.28% -23.67% -29.47% -19.24% -26.39% 2.00 0.00 1.00 8.00 40.00 57.00
215 20240723 688159.SH -4.02% 0 0 0 0 0 0 0 1 -11.06% -12.96% -16.60% -27.95% -20.61% -21.11% 2.00 3.00 3.00 7.00 45.00 63.00
216 20240722 688159.SH 0.58% 0 0 0 0 0 0 0 0 -10.10% -6.06% -15.16% -24.70% -20.44% -19.97% 1.00 7.00 3.00 13.00 45.00 64.00
217 20240719 688159.SH 1.66% 0 0 0 0 0 0 0 0 -15.56% -9.42% -19.59% -28.20% -18.15% -19.79% 0.00 5.00 2.00 9.00 51.00 63.00
218 20240718 688159.SH -3.92% 0 0 0 0 0 0 0 1 -16.53% -10.72% -21.51% -28.70% -22.41% -22.25% 0.00 3.00 2.00 8.00 48.00 59.00
219 20240717 688159.SH -5.68% 0 0 0 0 0 0 0 0 -9.68% -9.45% -17.19% -27.71% -20.53% -20.15% 2.00 10.00 8.00 10.00 53.00 64.00
220 20240716 688159.SH -2.98% 0 0 0 0 0 0 0 0 -2.14% -7.37% -13.72% -22.79% -11.93% -13.55% 22.00 19.00 16.00 20.00 67.00 72.00
221 20240715 688159.SH -5.53% 0 0 0 0 0 0 0 0 4.50% -5.04% -6.29% -19.40% -11.68% -14.10% 76.00 34.00 48.00 24.00 69.00 71.00
222 20240712 688159.SH 0.49% 0 0 0 0 0 0 0 0 7.27% -2.54% 2.39% -18.15% -0.81% -4.87% 91.00 35.00 84.00 26.00 80.00 78.00
223 20240711 688159.SH 3.96% 0 0 0 0 0 0 0 0 6.96% 2.23% 2.46% -14.60% -0.08% -7.23% 87.00 70.00 83.00 30.00 81.00 76.00
224 20240710 688159.SH 2.20% 0 0 0 0 0 0 0 0 0.26% -5.44% 2.08% -12.53% -4.41% -13.52% 81.00 47.00 87.00 43.00 78.00 71.00
225 20240709 688159.SH 3.60% 0 0 0 0 0 0 0 0 -5.34% -4.18% 6.01% -15.34% -11.18% -9.48% 31.00 28.00 90.00 30.00 72.00 74.00
226 20240708 688159.SH -3.02% 0 0 0 0 0 0 0 0 -9.13% -9.69% 2.49% -9.35% -14.98% -10.56% 13.00 12.00 88.00 50.00 71.00 75.00
227 20240705 688159.SH 0.20% 0 0 0 0 0 0 0 0 -9.14% -11.23% 8.28% -7.53% -14.41% -12.58% 5.00 10.00 90.00 45.00 69.00 67.00
228 20240704 688159.SH -2.55% 0 0 0 0 0 0 0 0 -4.43% -12.09% 2.20% -6.15% -11.86% -14.86% 27.00 11.00 88.00 56.00 74.00 67.00
229 20240703 688159.SH -3.51% 0 0 0 0 0 0 0 0 -5.68% -8.54% 2.00% -5.65% -6.43% -10.99% 15.00 21.00 88.00 51.00 78.00 71.00
230 20240702 688159.SH -0.54% 0 0 0 0 0 0 0 0 1.23% -6.86% 1.00% -5.88% 1.90% -6.84% 38.00 30.00 85.00 48.00 84.00 75.00
231 20240701 688159.SH -3.04% 0 0 0 0 0 0 0 0 -0.62% -1.32% -1.05% 2.20% 5.58% 8.96% 22.00 64.00 83.00 56.00 85.00 88.00
232 20240628 688159.SH 5.40% 0 0 0 0 0 0 0 0 -2.30% 5.05% 1.94% -2.57% 8.98% 12.28% 50.00 93.00 88.00 63.00 87.00 90.00
233 20240627 688159.SH -3.83% 0 0 0 0 0 0 0 0 -8.02% 0.22% -2.71% -11.90% 0.48% 9.95% 10.00 85.00 81.00 44.00 83.00 89.00
234 20240626 688159.SH 3.61% 0 0 0 0 0 0 0 0 -3.04% 7.95% -1.14% -8.90% 4.21% 17.53% 49.00 94.00 81.00 52.00 85.00 91.00
235 20240625 688159.SH -2.41% 0 0 0 0 0 0 0 0 -7.99% 10.64% -7.16% -11.16% -1.67% 18.10% 34.00 96.00 72.00 52.00 81.00 91.00
236 20240624 688159.SH -4.67% 0 0 0 0 0 0 0 0 -0.70% 13.49% -1.36% -12.53% -1.70% 19.97% 87.00 96.00 83.00 53.00 80.00 92.00
237 20240621 688159.SH -0.77% 0 0 0 0 0 0 0 0 7.52% 21.97% -0.21% -8.63% 0.96% 40.04% 95.00 97.00 82.00 51.00 82.00 95.00
238 20240620 688159.SH 1.38% 0 0 0 0 0 0 0 0 8.96% 16.25% -1.01% -12.44% 1.64% 41.13% 96.00 97.00 83.00 45.00 83.00 95.00
239 20240619 688159.SH -1.73% 0 0 0 0 0 0 0 0 11.33% 11.52% -3.41% -12.81% -1.21% 40.02% 96.00 95.00 72.00 41.00 79.00 95.00
240 20240618 688159.SH 5.38% 0 0 0 0 0 0 0 0 20.25% 8.44% -2.90% -14.76% -1.95% 38.22% 98.00 94.00 74.00 34.00 78.00 95.00
241 20240617 688159.SH 3.22% 0 0 0 0 0 0 0 0 14.29% 0.27% -8.60% -19.76% -7.26% 38.14% 96.00 82.00 53.00 19.00 73.00 95.00
242 20240614 688159.SH 0.56% 0 0 0 0 0 0 0 0 13.44% -2.96% -10.75% -20.11% -10.99% 35.85% 96.00 62.00 31.00 15.00 68.00 94.00
243 20240613 688159.SH 3.58% 0 0 0 0 0 0 0 0 6.70% -2.93% -11.16% -17.70% -11.51% 36.07% 93.00 66.00 27.00 16.00 67.00 95.00
244 20240612 688159.SH 6.14% 0 0 0 0 0 0 0 0 0.17% -8.42% -14.40% -25.32% -15.34% 33.90% 77.00 20.00 12.00 9.00 58.00 94.00
245 20240611 688159.SH 0.15% 0 0 0 0 0 0 0 0 -9.82% -16.09% -21.92% -31.67% -17.74% 25.38% 7.00 5.00 3.00 5.00 56.00 92.00
246 20240607 688159.SH 2.46% 0 0 0 0 0 0 0 0 -12.26% -13.08% -21.79% -36.26% -18.17% 23.62% 10.00 12.00 5.00 4.00 57.00 92.00
247 20240606 688159.SH -5.42% 0 0 0 0 0 0 0 1 -14.46% -18.18% -26.80% -35.48% -24.34% 20.43% 11.00 10.00 4.00 7.00 47.00 91.00
248 20240605 688159.SH -2.75% 0 0 0 0 0 0 0 1 -9.02% -14.85% -21.87% -27.06% -24.43% 26.52% 17.00 11.00 4.00 12.00 44.00 92.00
249 20240604 688159.SH -4.45% 0 0 0 0 0 0 0 1 -8.58% -13.39% -21.73% -24.67% -24.62% 28.26% 8.00 7.00 3.00 11.00 40.00 92.00
250 20240603 688159.SH -2.56% 0 0 0 0 0 0 0 0 -6.95% -10.45% -17.47% -22.26% -18.14% 30.36% 11.00 16.00 4.00 13.00 52.00 93.00
251 20240531 688159.SH -0.11% 0 0 0 0 0 0 0 0 -0.93% -8.85% -14.22% -18.21% -17.02% 34.32% 40.00 12.00 4.00 14.00 52.00 94.00
252 20240530 688159.SH 0.60% 0 0 0 0 0 0 0 0 -4.35% -8.02% -17.61% -16.63% -16.89% 35.80% 20.00 13.00 3.00 16.00 55.00 94.00
253 20240529 688159.SH -2.28% 0 0 0 0 0 0 0 0 -6.41% -8.48% -14.14% -17.40% -16.60% 33.53% 19.00 8.00 4.00 16.00 53.00 93.00
254 20240528 688159.SH -2.75% 0 0 0 0 0 0 0 0 -5.27% -6.53% -6.44% -8.90% -12.00% 41.18% 26.00 22.00 15.00 36.00 63.00 95.00
255 20240527 688159.SH 3.74% 0 0 0 0 0 0 0 0 -3.77% -6.95% -4.83% -6.14% -13.18% 71.22% 45.00 10.00 18.00 37.00 61.00 98.00
256 20240524 688159.SH -3.55% 0 0 0 0 0 0 0 0 -7.99% -10.02% 1.77% -5.31% -18.03% 78.42% 8.00 8.00 41.00 36.00 50.00 98.00
257 20240523 688159.SH -1.57% 0 0 0 0 0 0 0 0 -3.84% -10.53% 4.38% 0.54% -15.20% 88.77% 22.00 8.00 46.00 48.00 57.00 98.00
258 20240522 688159.SH -1.08% 0 0 0 0 0 0 0 0 -2.21% -8.23% 7.85% 1.21% -17.90% 94.43% 16.00 6.00 52.00 45.00 47.00 98.00
259 20240521 688159.SH -1.21% 0 0 0 0 0 0 0 0 -1.34% -9.63% 6.80% 3.48% -17.60% 96.36% 37.00 6.00 53.00 50.00 47.00 98.00
260 20240520 688159.SH -0.81% 0 0 0 0 0 0 0 0 -3.31% -7.83% 4.07% -2.42% -11.18% 94.84% 9.00 6.00 37.00 36.00 58.00 98.00
261 20240517 688159.SH 0.79% 0 0 0 0 0 0 0 0 -2.21% -5.90% 13.31% -1.69% -11.04% 97.38% 25.00 7.00 51.00 38.00 60.00 98.00
262 20240516 688159.SH 0.10% 0 0 0 0 0 0 0 0 -6.96% -10.43% 3.91% 0.98% -12.99% 95.17% 11.00 4.00 48.00 46.00 58.00 99.00
263 20240515 688159.SH -0.20% 0 0 0 0 0 0 0 0 -6.16% -6.19% -1.05% 4.92% -6.38% 84.03% 11.00 10.00 43.00 49.00 69.00 98.00
264 20240514 688159.SH -3.19% 0 0 0 0 0 0 0 0 -8.41% 0.10% -1.41% -3.76% -10.18% 102.00% 7.00 25.00 42.00 40.00 60.00 98.00
265 20240513 688159.SH 0.31% 0 0 0 0 0 0 0 0 -4.68% 2.28% 2.83% 2.33% -9.53% 113.88% 30.00 41.00 62.00 53.00 62.00 99.00
266 20240510 688159.SH -4.10% 0 0 0 0 0 0 0 0 -3.77% 13.10% -1.44% -0.43% -9.72% 107.06% 11.00 78.00 46.00 34.00 61.00 99.00
267 20240509 688159.SH 0.95% 0 0 0 0 0 0 0 0 -3.73% 16.67% 2.33% 7.96% -4.64% 109.97% 9.00 80.00 53.00 49.00 69.00 99.00
268 20240508 688159.SH -2.58% 0 0 0 0 0 0 0 0 -0.02% 17.52% -3.61% 7.02% 0.00% 104.62% 25.00 86.00 43.00 44.00 76.00 99.00
269 20240507 688159.SH 0.75% 0 0 0 0 0 0 0 0 9.29% 18.18% -0.11% 9.26% 6.21% 97.36% 72.00 88.00 57.00 42.00 81.00 98.00
270 20240506 688159.SH 1.27% 0 0 0 0 0 0 0 0 7.30% 12.92% -4.76% 11.65% 4.91% 100.27% 59.00 78.00 39.00 46.00 79.00 99.00
271 20240430 688159.SH -4.06% 0 0 0 0 0 0 0 0 17.53% 20.41% -6.71% 23.82% -3.57% 96.95% 95.00 82.00 29.00 71.00 70.00 99.00
272 20240429 688159.SH 4.84% 0 0 0 0 0 0 0 0 21.18% 16.01% -0.07% 41.10% -0.31% 110.65% 97.00 93.00 51.00 80.00 74.00 99.00
273 20240426 688159.SH 6.49% 0 0 0 0 0 0 0 0 17.55% 5.47% -1.26% 36.16% -8.84% 95.45% 97.00 83.00 49.00 85.00 65.00 99.00
274 20240425 688159.SH -1.08% 0 0 0 0 0 0 0 0 8.14% -1.51% -12.84% 35.14% 1.25% 82.22% 90.00 63.00 22.00 82.00 80.00 98.00
275 20240424 688159.SH 10.92% 0 0 0 0 0 0 0 0 5.23% 0.54% -14.44% 17.84% 3.76% 78.88% 83.00 73.00 19.00 72.00 81.00 98.00
276 20240423 688159.SH -1.08% 0 0 0 0 0 0 0 0 2.45% -12.86% -27.94% 2.42% -7.07% 68.42% 33.00 25.00 4.00 52.00 68.00 98.00
277 20240422 688159.SH 1.69% 0 0 0 0 0 0 0 0 -4.27% -12.28% -24.45% 10.09% 2.06% 66.07% 34.00 27.00 13.00 73.00 79.00 98.00
278 20240419 688159.SH -2.04% 0 0 0 0 0 0 0 0 -10.28% -17.98% -20.56% 0.27% 5.45% 67.57% 23.00 13.00 21.00 61.00 80.00 98.00
279 20240418 688159.SH -3.74% 0 0 0 0 0 0 0 0 -8.93% -15.48% -18.56% -3.01% 2.44% 68.20% 30.00 23.00 20.00 59.00 79.00 98.00
280 20240417 688159.SH 7.99% 0 0 0 0 0 0 0 0 -4.46% -15.66% -16.58% -2.05% -0.13% 78.92% 55.00 22.00 25.00 67.00 76.00 98.00
281 20240416 688159.SH -7.57% 0 0 0 0 0 0 0 0 -14.94% -22.52% -20.81% -9.75% -0.91% 60.79% 40.00 15.00 24.00 62.00 81.00 98.00
282 20240415 688159.SH -4.68% 0 0 0 0 0 0 0 0 -8.37% -13.86% -12.77% 6.76% 0.94% 80.49% 27.00 14.00 24.00 76.00 81.00 98.00
283 20240412 688159.SH -0.56% 0 0 0 0 0 0 0 0 -8.59% -6.38% -8.79% 14.33% 6.31% 87.97% 12.00 13.00 29.00 84.00 85.00 98.00
284 20240411 688159.SH 0.99% 0 0 0 0 0 0 0 0 -7.20% -11.50% -1.13% 16.15% 7.89% 89.29% 25.00 9.00 54.00 84.00 86.00 99.00
285 20240410 688159.SH -3.86% 0 0 0 0 0 0 0 0 -11.72% -14.90% -1.91% 7.15% 5.37% 84.80% 8.00 5.00 47.00 80.00 85.00 98.00
286 20240409 688159.SH -0.42% 0 0 0 0 0 0 0 0 -8.91% -17.31% 6.78% 7.21% 8.67% 84.81% 4.00 3.00 66.00 80.00 86.00 98.00
287 20240408 688159.SH -4.91% 0 0 0 0 0 0 0 0 -5.99% -13.87% 9.81% 11.40% 8.44% 93.83% 13.00 12.00 78.00 87.00 86.00 99.00
288 20240403 688159.SH 0.95% 0 0 0 0 0 0 0 0 2.41% -3.15% 14.42% 12.91% 16.45% 111.88% 32.00 44.00 84.00 90.00 91.00 99.00
289 20240402 688159.SH -3.94% 0 0 0 0 0 0 0 0 -4.64% -3.64% 14.63% 10.06% 16.02% 112.30% 7.00 31.00 79.00 87.00 90.00 99.00
290 20240401 688159.SH -0.80% 0 0 0 0 0 0 0 0 -3.61% -1.10% 11.17% 19.77% 25.14% 129.49% 8.00 49.00 77.00 94.00 93.00 99.00
291 20240329 688159.SH 2.77% 0 0 0 0 0 0 0 0 -9.22% 2.20% 11.98% 17.46% 25.37% 137.38% 8.00 74.00 84.00 94.00 94.00 99.00
292 20240328 688159.SH 3.58% 0 0 0 0 0 0 0 0 -8.39% 1.26% 12.80% 21.26% 21.92% 128.41% 20.00 69.00 86.00 96.00 94.00 99.00
293 20240327 688159.SH -6.00% 0 0 0 0 0 0 0 0 -5.43% -2.57% 13.26% 18.50% 15.82% 129.09% 62.00 59.00 84.00 96.00 92.00 99.00
294 20240326 688159.SH -2.89% 0 0 0 0 0 0 0 0 1.05% 11.72% 10.31% 25.39% 28.62% 137.47% 84.00 93.00 86.00 97.00 95.00 99.00
295 20240325 688159.SH -6.58% 0 0 0 0 0 0 0 0 2.60% 15.27% 16.94% 22.62% 29.96% 138.79% 89.00 95.00 91.00 96.00 95.00 99.00
296 20240322 688159.SH 3.72% 0 0 1 0 1 0 1 0 12.59% 29.13% 22.18% 30.15% 38.36% 149.73% 94.00 97.00 90.00 97.00 96.00 99.00
297 20240321 688159.SH 6.93% 0 0 1 0 1 0 1 0 10.53% 27.50% 22.49% 22.52% 29.14% 141.61% 90.00 96.00 84.00 96.00 94.00 99.00
298 20240320 688159.SH 0.44% 0 0 0 0 0 0 0 0 3.02% 18.14% 14.64% 18.23% 17.47% 119.81% 50.00 92.00 51.00 95.00 90.00 99.00
299 20240319 688159.SH -1.40% 0 0 0 0 0 0 0 0 10.56% 18.97% 13.52% 21.78% 15.43% 117.61% 94.00 93.00 46.00 96.00 90.00 99.00
300 20240318 688159.SH 2.51% 0 0 0 0 0 0 1 0 12.35% 12.40% 18.53% 29.78% 16.25% 146.03% 93.00 87.00 58.00 98.00 90.00 99.00
301 20240315 688159.SH 1.82% 0 0 0 0 0 0 1 0 14.69% 9.57% 29.86% 30.46% 12.00% 130.60% 95.00 86.00 77.00 98.00 89.00 99.00
302 20240314 688159.SH -0.34% 0 0 0 0 0 0 0 0 15.35% 11.40% 39.44% 28.24% 9.43% 129.05% 96.00 89.00 76.00 97.00 89.00 99.00
303 20240313 688159.SH 7.79% 0 0 0 0 0 0 1 0 14.67% 16.25% 41.55% 25.03% 17.17% 121.95% 96.00 88.00 87.00 97.00 92.00 99.00
304 20240312 688159.SH 0.19% 0 0 0 0 0 0 0 0 7.60% -1.26% 38.79% 15.71% 10.65% 115.54% 80.00 33.00 80.00 93.00 88.00 99.00
305 20240311 688159.SH 4.65% 0 0 0 0 0 0 0 0 0.05% 1.45% 19.49% 12.84% 11.08% 124.46% 39.00 48.00 68.00 92.00 90.00 99.00
306 20240308 688159.SH 2.41% 0 0 0 0 0 0 0 0 -4.47% -5.38% 10.08% 5.24% 6.15% 116.36% 12.00 6.00 61.00 86.00 87.00 99.00
307 20240307 688159.SH -0.92% 0 0 0 0 0 0 0 0 -3.43% -3.93% 14.29% 0.63% 3.26% 104.23% 21.00 6.00 80.00 84.00 86.00 99.00
308 20240306 688159.SH 1.14% 0 0 0 0 0 0 0 0 1.38% -2.96% 6.85% 1.46% 3.51% 109.12% 30.00 4.00 69.00 84.00 85.00 99.00
309 20240305 688159.SH -6.84% 0 0 0 0 0 0 0 0 -8.24% -4.58% 0.10% -1.15% 0.65% 105.66% 14.00 1.00 59.00 83.00 83.00 99.00
310 20240304 688159.SH -0.07% 0 0 0 0 0 0 0 0 1.40% 5.46% 4.47% 3.48% 9.24% 125.33% 57.00 30.00 77.00 88.00 89.00 99.00
311 20240301 688159.SH 3.53% 0 0 0 0 0 0 0 0 -0.96% 18.52% 4.02% 3.22% 10.99% 129.74% 19.00 67.00 79.00 89.00 90.00 99.00
312 20240229 688159.SH 4.01% 0 0 0 0 0 0 0 0 -0.52% 25.16% 9.86% -1.23% 11.86% 125.17% 10.00 61.00 87.00 85.00 89.00 99.00
313 20240228 688159.SH -8.45% 0 0 0 0 0 0 0 0 -4.28% 21.75% 7.82% -5.06% 5.78% 114.56% 2.00 80.00 86.00 83.00 87.00 99.00
314 20240227 688159.SH 2.94% 0 0 0 0 0 0 1 0 3.99% 40.56% 18.98% 2.76% 19.25% 122.81% 20.00 88.00 94.00 89.00 93.00 99.00
315 20240226 688159.SH -2.39% 0 0 0 0 0 0 0 0 4.00% 17.78% 7.68% 2.95% 20.82% 125.54% 29.00 79.00 90.00 90.00 94.00 99.00
316 20240223 688159.SH 3.98% 0 0 0 0 0 0 1 0 19.67% 16.34% 6.12% 5.08% 22.12% 129.29% 78.00 92.00 89.00 92.00 95.00 99.00
317 20240222 688159.SH 0.07% 0 0 0 0 0 0 0 0 25.82% 18.97% 5.59% -4.26% 17.58% 121.00% 78.00 97.00 90.00 83.00 94.00 99.00
318 20240221 688159.SH -0.54% 0 0 0 0 0 0 0 0 27.20% 10.12% 1.70% -9.63% 17.46% 123.66% 98.00 94.00 89.00 79.00 95.00 99.00
319 20240220 688159.SH 2.96% 0 0 0 0 0 0 0 0 35.17% 4.91% 0.62% -11.85% 19.75% 132.13% 98.00 90.00 88.00 77.00 96.00 99.00
320 20240219 688159.SH 12.31% 0 0 0 0 0 0 0 0 13.25% -0.93% 2.16% -11.16% 12.57% 123.53% 88.00 81.00 90.00 78.00 94.00 99.00
321 20240208 688159.SH 9.33% 0 0 0 0 0 0 0 0 -2.78% -12.24% -11.50% -21.87% -4.04% 100.98% 52.00 59.00 71.00 61.00 86.00 99.00
322 20240207 688159.SH 1.17% 0 0 0 0 0 0 0 0 -5.45% -12.23% -14.11% -28.51% -15.48% 86.19% 64.00 64.00 71.00 58.00 78.00 99.00
323 20240206 688159.SH 5.69% 0 0 0 0 0 0 0 0 -13.43% -11.44% -14.07% -28.67% -17.97% 85.66% 58.00 67.00 76.00 57.00 76.00 99.00
324 20240205 688159.SH -13.74% 0 0 0 0 0 1 0 1 -22.39% -15.35% -19.13% -30.40% -23.03% 78.28% 47.00 66.00 74.00 59.00 75.00 99.00
325 20240202 688159.SH -3.59% 0 0 0 0 0 0 0 0 -12.53% -8.58% -10.97% -22.59% -10.93% 110.96% 72.00 80.00 83.00 66.00 84.00 99.00
326 20240201 688159.SH 6.33% 0 0 0 0 0 0 0 0 -9.72% -8.78% -8.44% -21.36% -6.99% 118.15% 71.00 74.00 85.00 58.00 85.00 99.00
327 20240131 688159.SH -7.37% 0 0 0 0 0 0 0 1 -7.17% -11.24% -15.92% -26.21% -13.14% 108.58% 58.00 64.00 66.00 38.00 74.00 99.00
328 20240130 688159.SH -5.25% 0 0 0 0 0 0 0 0 2.30% -7.65% -6.34% -24.08% -6.49% 127.43% 77.00 72.00 81.00 33.00 81.00 99.00
329 20240129 688159.SH -2.78% 0 0 0 0 0 0 0 0 9.07% -4.09% 2.26% -20.45% 10.38% 143.06% 89.00 76.00 91.00 33.00 93.00 99.00
330 20240126 688159.SH -0.50% 0 0 0 0 0 0 0 0 4.51% 3.12% 10.52% -12.87% 12.85% 154.50% 87.00 90.00 96.00 47.00 93.00 99.00
331 20240125 688159.SH 9.34% 0 0 0 0 0 0 0 0 1.04% 0.84% 14.47% -13.01% 13.71% 155.46% 77.00 86.00 97.00 49.00 93.00 99.00
332 20240124 688159.SH 2.08% 0 0 0 0 0 0 0 0 -4.39% -2.15% 4.78% -21.57% 4.81% 137.29% 67.00 84.00 92.00 26.00 91.00 99.00
333 20240123 688159.SH 1.02% 0 0 0 0 0 0 0 0 -9.72% -2.97% -0.25% -17.24% 0.17% 133.38% 54.00 87.00 90.00 47.00 88.00 99.00
334 20240122 688159.SH -6.84% 0 0 0 0 0 0 0 0 -12.06% -4.47% -1.51% -21.56% -0.14% 132.70% 37.00 84.00 89.00 25.00 86.00 99.00
335 20240119 688159.SH -3.81% 0 0 0 0 0 0 0 0 -1.33% -2.62% 3.30% -17.90% 6.16% 143.35% 85.00 81.00 90.00 21.00 89.00 99.00
336 20240118 688159.SH 3.47% 0 0 0 0 0 0 0 0 -0.20% 0.38% 4.82% -14.56% 10.03% 152.66% 87.00 90.00 89.00 31.00 91.00 99.00
337 20240117 688159.SH -3.62% 0 0 0 0 0 0 0 0 2.34% -5.27% -0.81% -16.35% 5.75% 143.57% 91.00 61.00 75.00 23.00 84.00 99.00
338 20240116 688159.SH -1.59% 0 0 0 0 0 0 0 0 7.48% 1.41% 2.81% -8.12% 6.76% 152.72% 96.00 87.00 80.00 42.00 82.00 99.00
339 20240115 688159.SH 4.53% 0 0 0 0 0 0 0 0 8.63% 6.61% 2.95% -3.39% 9.02% 158.30% 96.00 95.00 85.00 52.00 85.00 99.00
340 20240112 688159.SH -2.71% 0 0 0 0 0 0 0 0 -1.31% 7.17% -3.95% -8.02% -3.88% 149.84% 52.00 95.00 51.00 27.00 61.00 99.00
341 20240111 688159.SH 6.10% 0 0 0 0 0 0 0 0 0.59% 13.52% -1.60% -12.00% -1.10% 171.27% 86.00 97.00 62.00 15.00 66.00 99.00
342 20240110 688159.SH 1.22% 0 0 0 0 0 0 0 0 -7.44% 7.08% -8.13% -17.74% -8.15% 156.02% 18.00 92.00 38.00 8.00 51.00 99.00
343 20240109 688159.SH -0.54% 0 0 0 0 0 0 0 0 -5.65% 2.80% -9.26% -22.09% -8.58% 149.32% 29.00 77.00 28.00 3.00 48.00 99.00
344 20240108 688159.SH -5.04% 0 0 0 0 0 0 0 0 -1.86% 3.10% -9.59% -7.35% -4.60% 146.50% 70.00 87.00 24.00 32.00 60.00 99.00
345 20240105 688159.SH -0.84% 0 0 0 0 0 0 0 0 8.60% 6.08% -1.82% -1.09% 2.05% 159.40% 97.00 92.00 59.00 44.00 71.00 99.00
346 20240104 688159.SH -2.36% 0 0 0 0 0 0 0 0 12.86% 4.42% -1.36% -0.91% 0.20% 167.30% 97.00 78.00 56.00 38.00 66.00 99.00
347 20240103 688159.SH 3.18% 0 0 0 0 0 0 0 0 15.69% 4.72% -4.29% 10.26% 3.45% 174.15% 98.00 82.00 31.00 73.00 71.00 99.00
348 20240102 688159.SH 3.45% 0 0 0 0 0 0 0 0 8.95% 1.38% -12.37% 12.28% -1.19% 159.49% 94.00 51.00 6.00 68.00 57.00 99.00