同花板块---人形机器人/ 机器人 --->(埃夫特-U)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688165.SH 1.78% 0 0 0 0 0 0 0 0 5.67% 6.20% -6.20% -2.43% -31.83% 201.64% 91.00 85.00 12.00 40.00 3.00 99.00
2 20250612 688165.SH 1.90% 0 0 0 0 0 0 0 0 3.23% 4.95% -10.62% -7.20% -37.50% 204.22% 77.00 67.00 4.00 23.00 1.00 98.00
3 20250611 688165.SH -0.72% 0 0 0 0 0 0 0 0 4.29% 0.45% -12.75% -12.00% -26.40% 204.42% 83.00 31.00 2.00 12.00 4.00 98.00
4 20250610 688165.SH 2.09% 0 0 0 0 0 0 0 0 6.35% -2.00% -13.81% -9.89% -18.83% 208.53% 87.00 18.00 2.00 17.00 12.00 99.00
5 20250609 688165.SH 0.53% 0 0 0 0 0 0 0 0 4.04% -3.40% -4.34% -15.63% -21.68% 198.17% 64.00 7.00 10.00 6.00 6.00 99.00
6 20250606 688165.SH -0.57% 0 0 0 0 0 0 0 0 0.50% -7.81% -3.91% -19.55% -6.53% 197.67% 49.00 2.00 20.00 4.00 34.00 98.00
7 20250605 688165.SH 2.95% 0 0 0 0 0 0 0 0 1.66% -7.00% -3.13% -20.53% 12.82% 193.29% 48.00 5.00 19.00 5.00 77.00 98.00
8 20250604 688165.SH 1.24% 0 0 0 0 0 0 0 0 -3.69% -9.49% -6.42% -23.70% 14.78% 177.57% 6.00 4.00 11.00 4.00 79.00 98.00
9 20250603 688165.SH -0.13% 0 0 0 0 0 0 0 0 -7.85% -12.26% -2.78% -26.19% 28.67% 176.77% 2.00 1.00 15.00 3.00 87.00 98.00
10 20250530 688165.SH -2.89% 0 0 0 0 0 0 0 0 -7.15% -15.19% 0.34% -24.12% 54.61% 172.31% 3.00 0.00 28.00 4.00 95.00 98.00
11 20250529 688165.SH 0.58% 0 0 0 0 0 0 0 0 -8.26% -11.68% 4.76% -19.92% 48.65% 178.80% 1.00 0.00 42.00 7.00 93.00 98.00
12 20250528 688165.SH -2.47% 0 0 0 0 0 0 0 0 -8.52% -14.83% 2.17% -17.35% 45.11% 181.40% 3.00 0.00 44.00 11.00 93.00 98.00
13 20250527 688165.SH -3.14% 0 0 0 0 0 0 0 0 -6.02% -13.13% 3.39% -20.78% 41.05% 191.26% 9.00 1.00 47.00 8.00 92.00 99.00
14 20250526 688165.SH 0.63% 0 0 0 0 0 0 0 0 -4.79% -12.05% 3.41% -18.18% 66.25% 202.14% 9.00 1.00 52.00 10.00 96.00 99.00
15 20250523 688165.SH -4.06% 0 0 0 0 0 0 0 0 -8.66% -0.98% 8.07% -20.66% 78.24% 199.53% 2.00 49.00 73.00 8.00 97.00 99.00
16 20250522 688165.SH 0.30% 0 0 0 0 0 0 0 0 -3.72% 4.23% 8.43% -17.95% 76.10% 200.80% 9.00 82.00 70.00 10.00 97.00 99.00
17 20250521 688165.SH 0.19% 0 0 0 0 0 0 0 0 -6.90% 4.16% 12.35% -19.69% 99.39% 189.97% 3.00 72.00 72.00 7.00 98.00 99.00
18 20250520 688165.SH -1.87% 0 0 0 0 0 0 0 0 -7.57% 3.39% 10.85% -17.89% 133.13% 192.64% 1.00 57.00 64.00 6.00 99.00 99.00
19 20250519 688165.SH -3.46% 0 0 0 0 0 0 0 0 -7.63% 10.81% 10.90% -15.05% 129.02% 190.76% 2.00 85.00 66.00 10.00 99.00 99.00
20 20250516 688165.SH 1.13% 0 0 0 0 0 0 0 0 8.41% 18.32% 11.15% -10.21% 135.43% 202.18% 94.00 94.00 77.00 19.00 99.00 99.00
21 20250515 688165.SH -3.01% 0 0 0 0 0 0 0 0 8.26% 18.61% 10.57% -16.84% 111.26% 198.47% 95.00 94.00 76.00 6.00 99.00 99.00
22 20250514 688165.SH -0.53% 0 0 0 0 0 0 0 0 11.88% 19.96% 18.60% -27.53% 134.05% 190.04% 96.00 95.00 87.00 1.00 99.00 98.00
23 20250513 688165.SH -1.93% 0 0 0 0 0 0 0 0 11.86% 19.03% 22.73% -23.14% 134.90% 206.03% 95.00 94.00 90.00 4.00 99.00 99.00
24 20250512 688165.SH 13.30% 0 0 0 0 0 0 0 0 19.97% 17.58% 30.69% -21.77% 161.84% 217.89% 97.00 94.00 92.00 4.00 99.00 99.00
25 20250509 688165.SH 0.99% 0 0 0 0 0 0 0 0 9.14% 9.14% 22.24% -33.23% 134.93% 184.00% 86.00 79.00 80.00 0.00 99.00 98.00
26 20250508 688165.SH 0.24% 0 0 0 0 0 0 0 0 9.57% 4.03% 24.50% -20.66% 123.78% 188.60% 75.00 46.00 81.00 5.00 99.00 98.00
27 20250507 688165.SH -0.55% 0 0 0 0 0 0 0 0 7.22% 7.86% -0.63% -22.00% 121.88% 196.01% 77.00 65.00 52.00 4.00 99.00 98.00
28 20250506 688165.SH 5.18% 0 0 0 0 0 0 0 0 6.41% 7.22% -2.79% -23.48% 152.39% 195.23% 73.00 64.00 46.00 3.00 99.00 98.00
29 20250430 688165.SH 3.07% 0 0 0 0 0 0 0 0 -1.99% 0.08% -6.43% -18.56% 162.96% 176.52% 32.00 33.00 37.00 7.00 99.00 98.00
30 20250429 688165.SH 1.39% 0 0 0 0 0 0 0 0 0.00% -6.06% -10.37% -24.60% 144.47% 164.93% 55.00 12.00 19.00 5.00 99.00 98.00
31 20250428 688165.SH -1.91% 0 0 0 0 0 0 0 0 -5.06% -6.78% -12.30% -22.64% 137.65% 187.67% 16.00 13.00 20.00 6.00 99.00 98.00
32 20250425 688165.SH -1.30% 0 0 0 0 0 0 0 0 0.60% -1.13% -13.45% -20.41% 140.06% 164.61% 39.00 24.00 15.00 7.00 99.00 98.00
33 20250424 688165.SH -3.13% 0 0 0 0 0 0 0 0 0.76% 3.11% -15.27% -25.27% 142.48% 153.83% 43.00 52.00 13.00 4.00 99.00 98.00
34 20250423 688165.SH 5.17% 0 0 0 0 0 0 0 0 2.11% 11.15% -11.08% -22.43% 151.07% 157.64% 42.00 76.00 20.00 4.00 99.00 98.00
35 20250422 688165.SH -3.74% 0 0 0 0 0 0 0 0 -6.06% 12.00% -19.19% -31.88% 138.74% 145.24% 5.00 72.00 6.00 0.00 99.00 98.00
36 20250421 688165.SH 3.93% 0 0 0 0 0 0 0 0 -1.82% 19.68% -19.52% -29.78% 146.75% 145.26% 21.00 90.00 7.00 0.00 99.00 98.00
37 20250418 688165.SH -1.14% 0 0 0 0 0 0 0 0 -1.72% -7.87% -23.94% -34.24% 135.51% 139.12% 24.00 39.00 7.00 0.00 99.00 98.00
38 20250417 688165.SH -1.82% 0 0 0 0 0 0 0 0 2.33% -9.34% -23.96% -29.80% 145.90% 134.22% 64.00 35.00 7.00 0.00 99.00 98.00
39 20250416 688165.SH -3.25% 0 0 0 0 0 0 0 0 8.84% -6.51% -24.15% -26.33% 157.14% 135.78% 86.00 55.00 8.00 1.00 99.00 98.00
40 20250415 688165.SH 0.61% 0 0 0 0 0 0 0 0 19.23% -4.59% -19.50% -26.46% 177.93% 140.87% 95.00 51.00 13.00 1.00 99.00 98.00
41 20250414 688165.SH 4.03% 0 0 0 0 0 0 0 0 21.89% -5.92% -18.00% -23.92% 176.56% 139.88% 95.00 51.00 16.00 1.00 99.00 98.00
42 20250411 688165.SH 2.94% 0 0 0 0 0 0 0 0 -6.26% -12.46% -18.17% -29.32% 145.57% 136.54% 58.00 27.00 16.00 1.00 99.00 98.00
43 20250410 688165.SH 4.42% 0 0 0 0 0 0 0 0 -11.41% -17.83% -25.69% -39.15% 133.03% 140.79% 31.00 12.00 6.00 0.00 99.00 98.00
44 20250409 688165.SH 5.98% 0 0 0 0 0 0 0 0 -14.11% -20.00% -28.81% -37.61% 125.66% 117.47% 27.00 11.00 5.00 0.00 99.00 98.00
45 20250408 688165.SH 2.85% 0 0 0 0 0 0 0 0 -19.98% -27.85% -34.45% -40.34% 101.83% 106.42% 9.00 4.00 2.00 0.00 98.00 98.00
46 20250407 688165.SH -19.99% 0 1 0 0 0 0 0 1 -22.82% -32.75% -36.77% -42.89% 94.92% 92.16% 5.00 1.00 1.00 0.00 98.00 98.00
47 20250403 688165.SH -2.72% 0 0 0 0 0 0 0 1 -6.62% -17.45% -22.41% -32.67% 128.10% 141.08% 11.00 4.00 2.00 0.00 99.00 98.00
48 20250402 688165.SH 1.24% 0 0 0 0 0 0 0 0 -7.24% -16.12% -18.30% -28.20% 166.80% 149.71% 8.00 3.00 2.00 0.00 99.00 98.00
49 20250401 688165.SH -1.26% 0 0 0 0 0 0 0 1 -6.86% -18.87% -18.07% -14.91% 204.96% 160.61% 7.00 2.00 2.00 2.00 99.00 99.00
50 20250331 688165.SH -0.80% 0 0 0 0 0 0 0 1 -9.83% -15.63% -15.33% -20.72% 219.05% 159.74% 5.00 5.00 3.00 1.00 99.00 98.00
51 20250328 688165.SH -3.20% 0 0 0 0 0 0 0 1 -12.87% -12.84% -20.06% -19.08% 235.97% 168.23% 3.00 7.00 1.00 1.00 99.00 98.00
52 20250327 688165.SH -3.37% 0 0 0 0 0 0 0 1 -11.60% -6.53% -30.19% -16.48% 249.74% 183.44% 5.00 19.00 0.00 2.00 99.00 98.00
53 20250326 688165.SH 1.66% 0 0 0 0 0 0 0 0 -9.57% -9.57% -23.79% -0.28% 276.47% 190.61% 8.00 13.00 0.00 17.00 99.00 99.00
54 20250325 688165.SH -4.42% 0 0 0 0 0 0 0 1 -12.89% -11.02% -25.18% 5.73% 274.32% 185.57% 5.00 9.00 0.00 34.00 99.00 99.00
55 20250324 688165.SH -4.14% 0 0 0 0 0 0 0 0 -6.43% -9.15% -24.29% 13.07% 286.40% 203.46% 26.00 11.00 0.00 58.00 99.00 99.00
56 20250321 688165.SH -1.79% 0 0 0 0 0 0 0 0 0.03% -5.97% -5.24% 8.35% 311.29% 210.37% 66.00 15.00 21.00 50.00 99.00 99.00
57 20250320 688165.SH -1.16% 0 0 0 0 0 0 0 0 5.74% -6.02% -4.91% 16.59% 322.80% 225.03% 83.00 10.00 12.00 73.00 99.00 99.00
58 20250319 688165.SH -2.08% 0 0 0 0 0 0 0 0 0.00% -2.60% -6.15% 18.36% 320.24% 231.63% 39.00 12.00 7.00 80.00 99.00 99.00
59 20250318 688165.SH 2.68% 0 0 0 0 0 0 0 0 2.15% 0.98% 7.29% 20.68% 331.48% 243.78% 56.00 27.00 55.00 83.00 99.00 99.00
60 20250317 688165.SH 2.48% 0 0 0 0 0 0 0 0 -2.92% 0.36% -0.29% 11.12% 317.95% 232.30% 11.00 19.00 28.00 69.00 99.00 99.00
61 20250314 688165.SH 3.81% 0 0 0 0 0 0 0 0 -6.00% -8.29% 1.21% 4.14% 317.40% 223.90% 4.00 1.00 34.00 46.00 99.00 99.00
62 20250313 688165.SH -6.52% 0 0 0 0 0 0 0 0 -11.11% -25.32% -1.62% -19.76% 299.86% 219.19% 1.00 0.00 27.00 2.00 99.00 99.00
63 20250312 688165.SH 0.03% 0 0 0 0 0 0 0 0 -2.60% -15.72% -2.47% -8.68% 320.81% 263.79% 7.00 0.00 22.00 12.00 99.00 99.00
64 20250311 688165.SH -2.41% 0 0 0 0 0 0 0 0 -1.14% -15.91% -1.95% -8.44% 319.54% 231.17% 19.00 0.00 23.00 22.00 99.00 99.00
65 20250310 688165.SH -0.78% 0 0 0 0 0 0 0 0 3.37% -16.67% -7.21% -0.65% 320.84% 242.64% 61.00 0.00 6.00 49.00 99.00 99.00
66 20250307 688165.SH -1.83% 0 0 0 0 0 0 0 0 -2.43% 0.78% -7.22% 2.06% 327.53% 267.01% 9.00 56.00 4.00 60.00 99.00 99.00
67 20250306 688165.SH 2.44% 0 0 0 0 0 0 0 0 -15.98% 1.17% -8.01% 7.03% 316.67% 291.75% 0.00 51.00 2.00 69.00 99.00 99.00
68 20250305 688165.SH 1.52% 0 0 0 0 0 0 0 0 -13.48% -3.65% -5.22% -2.41% 314.12% 293.72% 1.00 17.00 5.00 57.00 99.00 99.00
69 20250304 688165.SH 2.04% 0 0 0 0 0 0 0 0 -14.94% 6.24% -3.82% -10.54% 320.99% 284.96% 0.00 73.00 9.00 28.00 99.00 99.00
70 20250303 688165.SH -6.34% 0 0 0 0 0 0 0 0 -19.38% -0.64% -8.97% -10.29% 319.86% 278.65% 0.00 54.00 3.00 41.00 99.00 99.00
71 20250228 688165.SH -15.47% 0 0 0 0 0 0 0 0 3.29% 10.35% 1.17% -12.60% 342.88% 328.48% 85.00 89.00 31.00 29.00 99.00 99.00
72 20250227 688165.SH 5.49% 0 0 0 0 0 0 1 0 20.42% 31.73% 15.67% -3.51% 433.24% 458.45% 97.00 97.00 75.00 53.00 99.00 99.00
73 20250226 688165.SH -0.19% 0 0 0 0 0 0 0 0 11.36% 15.72% -2.84% 9.74% 402.72% 419.69% 91.00 92.00 11.00 80.00 99.00 99.00
74 20250225 688165.SH -3.29% 0 0 0 0 0 0 0 0 24.90% 16.60% 4.22% 20.39% 385.19% 465.19% 98.00 92.00 46.00 89.00 99.00 99.00
75 20250224 688165.SH 20.00% 1 0 0 0 0 0 0 0 23.25% 11.34% 9.22% 22.61% 405.01% 415.90% 98.00 88.00 60.00 90.00 99.00 99.00
76 20250221 688165.SH -1.45% 0 0 0 0 0 0 0 0 6.83% -7.94% -10.39% 22.60% 317.54% 308.45% 81.00 1.00 2.00 88.00 99.00 99.00
77 20250220 688165.SH -2.44% 0 0 0 0 0 0 0 0 9.40% -9.07% -14.23% 49.31% 323.14% 309.23% 89.00 0.00 1.00 97.00 99.00 99.00
78 20250219 688165.SH 11.94% 0 0 0 0 0 0 0 0 3.91% -1.63% -8.80% 60.29% 336.01% 295.47% 84.00 10.00 3.00 98.00 99.00 99.00
79 20250218 688165.SH -4.57% 0 0 0 0 0 0 0 0 -6.65% -9.47% -2.24% 62.50% 296.26% 242.26% 6.00 1.00 8.00 98.00 99.00 99.00
80 20250217 688165.SH 4.02% 0 0 0 0 0 0 0 0 -9.66% -8.38% -5.76% 104.34% 310.85% 242.83% 0.00 1.00 3.00 99.00 99.00 99.00
81 20250214 688165.SH 0.91% 0 0 0 0 0 0 0 0 -13.82% -8.32% -8.26% 83.42% 296.55% 225.98% 0.00 2.00 3.00 99.00 99.00 99.00
82 20250213 688165.SH -7.33% 0 0 0 0 0 0 0 0 -16.88% -12.20% -9.18% 78.47% 289.86% 235.49% 0.00 1.00 3.00 99.00 99.00 99.00
83 20250212 688165.SH 0.57% 0 0 0 0 0 0 0 0 -5.34% -16.04% 13.07% 82.56% 317.39% 264.50% 0.00 0.00 72.00 99.00 99.00 99.00
84 20250211 688165.SH -7.65% 0 0 0 0 0 0 0 0 -3.02% -10.61% 21.18% 107.25% 315.03% 262.86% 4.00 1.00 84.00 99.00 99.00 99.00
85 20250210 688165.SH -0.78% 0 0 0 0 0 0 0 0 1.42% -1.91% 34.14% 142.11% 347.07% 269.68% 23.00 10.00 95.00 99.00 99.00 99.00
86 20250207 688165.SH -2.67% 0 0 0 0 0 0 0 0 6.39% -2.67% 24.19% 131.31% 357.12% 259.81% 72.00 11.00 95.00 99.00 99.00 99.00
87 20250206 688165.SH 5.54% 0 0 0 0 0 0 0 0 5.64% -5.67% 34.85% 169.90% 359.35% 259.96% 75.00 6.00 98.00 99.00 99.00 99.00
88 20250205 688165.SH 3.02% 0 0 0 0 0 0 0 0 -11.31% -7.28% 28.20% 199.56% 325.88% 234.29% 2.00 7.00 98.00 99.00 99.00 99.00
89 20250127 688165.SH -3.42% 0 0 0 0 0 0 0 0 -7.83% 7.98% 24.25% 180.31% 334.79% 218.79% 6.00 77.00 98.00 99.00 99.00 99.00
90 20250124 688165.SH 4.08% 0 0 0 0 0 0 0 0 -3.28% 2.85% 21.64% 188.02% 374.79% 225.96% 15.00 30.00 97.00 99.00 99.00 99.00
91 20250123 688165.SH -3.35% 0 0 0 0 0 0 0 0 -8.51% 0.06% 12.23% 151.12% 358.73% 202.98% 4.00 37.00 94.00 99.00 99.00 99.00
92 20250122 688165.SH -11.39% 0 0 0 0 0 0 0 0 -10.70% 3.44% -7.11% 179.20% 371.33% 221.87% 1.00 64.00 45.00 99.00 99.00 99.00
93 20250121 688165.SH 7.07% 0 0 0 0 0 0 0 0 4.54% 34.67% 11.52% 214.56% 441.74% 254.43% 84.00 99.00 92.00 100.00 99.00 99.00
94 20250120 688165.SH 1.34% 0 0 0 0 0 0 0 0 17.15% 35.57% 4.47% 221.16% 417.78% 243.85% 97.00 99.00 90.00 100.00 99.00 99.00
95 20250117 688165.SH -1.54% 0 0 0 0 0 0 0 0 6.34% 36.75% 9.16% 222.15% 395.76% 221.85% 69.00 99.00 94.00 100.00 99.00 99.00
96 20250116 688165.SH -5.67% 0 0 0 0 0 0 0 0 9.37% 27.60% 13.02% 214.77% 389.01% 221.01% 94.00 99.00 96.00 100.00 99.00 99.00
97 20250115 688165.SH 3.74% 0 0 0 0 0 0 0 0 15.84% 42.95% 23.33% 231.63% 415.57% 240.92% 97.00 99.00 97.00 100.00 99.00 99.00
98 20250114 688165.SH 19.99% 1 0 0 0 0 0 0 0 28.82% 38.27% 11.05% 261.63% 401.79% 223.95% 99.00 99.00 95.00 100.00 99.00 99.00
99 20250113 688165.SH -8.01% 0 0 0 0 0 0 0 0 15.73% 15.07% -13.86% 230.28% 315.91% 164.57% 97.00 98.00 55.00 99.00 99.00 99.00
100 20250110 688165.SH 1.26% 0 0 0 0 0 0 0 0 28.60% 18.26% -4.19% 244.05% 349.66% 208.04% 99.00 99.00 88.00 100.00 99.00 99.00
101 20250109 688165.SH -0.09% 0 0 0 0 0 0 0 0 16.67% 12.16% -13.66% 234.88% 348.97% 217.56% 98.00 96.00 52.00 100.00 99.00 99.00
102 20250108 688165.SH 15.37% 0 0 0 0 0 0 0 0 23.41% -10.20% -19.36% 232.11% 339.68% 219.10% 99.00 33.00 20.00 100.00 99.00 99.00
103 20250107 688165.SH 7.79% 0 0 0 0 0 0 0 0 7.34% -17.18% -16.13% 186.99% 275.03% 168.19% 97.00 4.00 30.00 99.00 99.00 99.00
104 20250106 688165.SH 2.22% 0 0 0 0 0 0 0 0 -0.57% -22.94% -14.80% 167.07% 259.89% 149.76% 92.00 8.00 45.00 99.00 99.00 99.00
105 20250103 688165.SH -8.14% 0 0 0 0 0 0 0 0 -8.04% -20.18% -17.91% 161.26% 252.06% 138.64% 51.00 9.00 27.00 99.00 99.00 99.00
106 20250102 688165.SH 5.68% 0 0 0 0 0 0 0 0 -3.86% -11.43% 7.23% 182.96% 289.66% 154.10% 50.00 24.00 91.00 99.00 99.00 99.00
107 20241231 688165.SH 0.34% 0 0 0 0 0 0 0 0 -27.23% -13.73% 21.77% 165.59% 257.72% 140.66% 0.00 10.00 98.00 99.00 99.00 99.00
108 20241230 688165.SH -0.15% 0 0 0 0 0 0 0 0 -22.84% -19.69% 27.10% 173.21% 254.58% 145.66% 0.00 6.00 98.00 99.00 99.00 99.00
109 20241227 688165.SH -5.45% 0 0 0 0 0 0 0 0 -22.50% -25.14% 44.46% 180.92% 248.54% 139.55% 0.00 1.00 99.00 99.00 99.00 99.00
110 20241226 688165.SH -3.96% 0 0 0 0 0 0 0 0 -13.20% -18.98% 83.36% 210.70% 263.84% 145.98% 5.00 8.00 99.00 99.00 99.00 99.00
111 20241225 688165.SH -20.01% 0 1 0 0 0 0 0 0 -7.87% -23.02% 78.26% 223.88% 278.85% 151.26% 23.00 2.00 99.00 99.00 99.00 99.00
112 20241224 688165.SH 6.39% 0 0 0 0 0 0 0 0 18.56% -10.20% 118.82% 274.02% 363.94% 232.54% 98.00 22.00 99.00 99.00 99.00 99.00
113 20241223 688165.SH 0.29% 0 0 0 0 0 0 0 0 4.09% 1.28% 94.97% 243.40% 341.14% 211.42% 94.00 84.00 99.00 99.00 99.00 99.00
114 20241220 688165.SH 5.89% 0 0 0 0 0 0 0 0 -3.41% 10.57% 121.93% 246.23% 335.90% 215.69% 43.00 93.00 99.00 99.00 99.00 99.00
115 20241219 688165.SH 1.94% 0 0 0 0 0 0 0 0 -6.66% 2.85% 126.13% 209.94% 326.99% 199.25% 40.00 79.00 99.00 99.00 99.00 99.00
116 20241218 688165.SH 2.94% 0 0 0 0 0 0 0 0 -16.45% 21.06% 110.28% 202.01% 321.12% 195.50% 0.00 97.00 99.00 99.00 99.00 99.00
117 20241217 688165.SH -6.59% 0 0 0 0 0 0 0 0 -24.26% 41.14% 131.99% 174.69% 289.31% 187.05% 0.00 99.00 99.00 99.00 99.00 99.00
118 20241216 688165.SH -6.93% 0 0 0 0 0 0 0 0 -2.70% 58.26% 190.94% 234.63% 308.48% 195.93% 26.00 99.00 99.00 99.00 99.00 99.00
119 20241213 688165.SH 2.33% 0 0 0 0 0 0 0 0 14.47% 92.98% 201.37% 316.08% 341.10% 214.57% 96.00 99.00 100.00 99.00 99.00 99.00
120 20241212 688165.SH -8.75% 0 0 0 0 0 0 0 0 10.19% 126.32% 192.27% 320.02% 322.60% 208.52% 88.00 99.00 99.00 99.00 99.00 99.00
121 20241211 688165.SH -6.68% 0 0 0 0 0 0 0 0 44.89% 131.57% 190.67% 380.87% 371.84% 235.11% 99.00 99.00 99.00 99.00 99.00 99.00
122 20241210 688165.SH 19.99% 1 0 1 0 1 0 1 0 86.35% 143.67% 234.71% 419.28% 405.00% 262.33% 100.00 99.00 100.00 100.00 99.00 99.00
123 20241209 688165.SH 9.50% 0 0 1 0 1 0 1 0 62.66% 92.51% 178.49% 350.13% 311.61% 211.18% 99.00 99.00 99.00 99.00 99.00 99.00
124 20241206 688165.SH -1.51% 0 0 0 0 0 0 0 0 68.59% 100.72% 178.03% 315.54% 283.90% 184.20% 100.00 99.00 99.00 99.00 99.00 99.00
125 20241205 688165.SH 19.98% 1 0 1 0 1 0 1 0 105.39% 119.86% 186.95% 316.27% 289.76% 175.80% 100.00 99.00 99.00 99.00 99.00 99.00
126 20241204 688165.SH 20.02% 1 0 1 0 1 0 1 0 59.83% 73.70% 130.06% 254.01% 233.16% 132.11% 99.00 99.00 99.00 99.00 99.00 98.00
127 20241203 688165.SH 4.73% 0 0 1 0 1 0 1 0 30.76% 64.37% 90.51% 197.80% 185.26% 89.68% 99.00 99.00 99.00 99.00 98.00 97.00
128 20241202 688165.SH 13.49% 0 0 1 0 1 0 1 0 18.35% 83.84% 105.77% 179.35% 160.05% 76.47% 96.00 99.00 99.00 99.00 98.00 97.00
129 20241129 688165.SH 20.00% 1 0 1 0 1 0 1 0 19.06% 56.16% 98.69% 147.49% 126.58% 62.86% 97.00 99.00 99.00 98.00 97.00 96.00
130 20241128 688165.SH -6.63% 0 0 0 0 0 0 0 0 7.04% 29.14% 58.66% 105.13% 82.47% 37.06% 93.00 98.00 99.00 97.00 95.00 91.00
131 20241127 688165.SH -1.81% 0 0 0 0 0 0 0 0 8.68% 25.52% 67.49% 124.86% 91.08% 42.93% 94.00 98.00 99.00 98.00 96.00 93.00
132 20241126 688165.SH -5.20% 0 0 0 0 0 0 0 0 25.70% 37.37% 69.01% 127.75% 99.76% 48.70% 99.00 99.00 99.00 98.00 97.00 95.00
133 20241125 688165.SH 14.16% 0 0 1 0 1 0 1 0 55.33% 44.67% 77.74% 136.35% 114.86% 60.02% 99.00 99.00 99.00 98.00 98.00 96.00
134 20241122 688165.SH 7.89% 0 0 1 0 1 0 1 0 31.16% 38.52% 56.17% 106.47% 89.37% 40.55% 99.00 99.00 98.00 97.00 96.00 92.00
135 20241121 688165.SH -5.21% 0 0 0 0 0 0 0 0 20.65% 30.51% 44.75% 87.34% 73.17% 29.80% 98.00 98.00 97.00 94.00 94.00 86.00
136 20241120 688165.SH 13.57% 0 0 1 0 1 0 1 0 15.50% 32.45% 51.93% 99.20% 83.35% 35.69% 98.00 98.00 98.00 96.00 95.00 89.00
137 20241119 688165.SH 17.14% 0 0 1 0 1 0 1 0 9.28% 15.91% 32.70% 67.81% 58.15% 18.72% 97.00 95.00 95.00 91.00 92.00 81.00
138 20241118 688165.SH -3.60% 0 0 0 0 0 0 0 0 -6.87% 11.93% 16.93% 45.85% 31.54% 1.81% 58.00 92.00 87.00 80.00 86.00 65.00
139 20241115 688165.SH -0.76% 0 0 0 0 0 0 0 0 5.61% 27.23% 24.52% 56.15% 37.74% 7.95% 93.00 96.00 89.00 82.00 86.00 68.00
140 20241114 688165.SH -9.25% 0 0 0 0 0 0 0 0 8.18% 22.86% 31.22% 60.14% 36.38% 13.17% 92.00 95.00 88.00 81.00 84.00 70.00
141 20241113 688165.SH 7.46% 0 0 1 0 1 0 1 0 14.68% 33.44% 44.75% 74.33% 49.42% 23.17% 93.00 97.00 93.00 88.00 87.00 78.00
142 20241112 688165.SH -0.17% 0 0 0 0 0 0 0 0 6.06% 23.04% 24.43% 65.12% 41.17% 12.59% 69.00 92.00 76.00 81.00 82.00 66.00
143 20241111 688165.SH 9.31% 0 0 1 0 1 0 1 0 20.18% 22.87% 21.75% 64.49% 42.74% 15.92% 91.00 92.00 71.00 80.00 81.00 70.00
144 20241108 688165.SH 1.65% 0 0 0 0 0 0 0 0 20.48% 12.74% 12.63% 44.95% 31.20% 8.11% 93.00 79.00 44.00 68.00 76.00 61.00
145 20241107 688165.SH -3.80% 0 0 0 0 0 0 0 0 13.57% 10.91% 5.02% 43.54% 28.76% 6.67% 90.00 67.00 30.00 68.00 73.00 57.00
146 20241106 688165.SH -0.62% 0 0 0 0 0 0 0 0 16.36% 14.71% 8.44% 48.04% 28.96% 12.65% 93.00 83.00 54.00 79.00 78.00 68.00
147 20241105 688165.SH 13.12% 0 0 0 0 1 0 1 0 16.00% 14.49% 2.15% 48.76% 25.47% 15.42% 93.00 84.00 69.00 81.00 78.00 70.00
148 20241104 688165.SH 9.59% 0 0 0 0 0 0 0 0 2.24% 4.47% 2.76% 32.19% 12.15% 4.25% 80.00 58.00 55.00 70.00 63.00 56.00
149 20241101 688165.SH -4.18% 0 0 0 0 0 0 0 0 -6.42% -2.13% 8.51% 22.73% -0.22% -7.27% 21.00 28.00 43.00 55.00 42.00 42.00
150 20241031 688165.SH -1.44% 0 0 0 0 0 0 0 0 -2.34% 6.80% 16.97% 26.72% 4.47% -3.23% 16.00 43.00 43.00 57.00 46.00 45.00
151 20241030 688165.SH -0.92% 0 0 0 0 0 0 0 0 -1.42% 8.48% 23.98% 29.08% 5.88% -1.92% 31.00 61.00 57.00 63.00 47.00 52.00
152 20241029 688165.SH -0.30% 0 0 0 0 0 0 0 0 -1.31% 1.13% 26.09% 29.25% 0.72% -2.87% 27.00 15.00 58.00 65.00 35.00 53.00
153 20241028 688165.SH 0.31% 0 0 0 0 0 0 0 0 2.18% -0.91% 31.55% 28.63% 6.03% -3.43% 31.00 8.00 53.00 61.00 36.00 49.00
154 20241025 688165.SH 0.00% 0 0 0 0 0 0 0 0 4.58% -0.10% 32.57% 28.24% 7.68% -4.39% 56.00 7.00 63.00 66.00 43.00 53.00
155 20241024 688165.SH -0.51% 0 0 0 0 0 0 0 0 9.36% -5.31% 30.80% 27.57% 9.00% -6.48% 80.00 6.00 67.00 71.00 49.00 54.00
156 20241023 688165.SH -0.80% 0 0 0 0 0 0 0 0 10.04% -5.47% 34.15% 30.08% 12.43% -7.50% 81.00 7.00 66.00 69.00 52.00 50.00
157 20241022 688165.SH 3.22% 0 0 0 0 0 0 0 0 2.47% -10.77% 36.54% 28.26% 16.53% -5.24% 27.00 22.00 74.00 73.00 59.00 54.00
158 20241021 688165.SH 2.67% 0 0 0 0 0 0 0 0 -3.02% -1.63% 29.96% 21.59% 11.98% -9.83% 10.00 52.00 67.00 67.00 54.00 48.00
159 20241018 688165.SH 4.57% 0 0 0 0 0 0 0 0 -4.48% 10.87% 27.27% 24.57% 7.45% -13.15% 2.00 64.00 69.00 76.00 49.00 46.00
160 20241017 688165.SH 0.11% 0 0 0 0 0 0 0 0 -13.42% 9.52% 21.05% 25.63% 1.47% -17.71% 1.00 53.00 65.00 77.00 43.00 40.00
161 20241016 688165.SH -7.63% 0 0 0 0 0 0 0 0 -14.09% 14.29% 23.76% 26.20% 11.58% -18.10% 3.00 53.00 69.00 76.00 51.00 37.00
162 20241015 688165.SH -2.32% 0 0 0 0 0 0 0 0 -12.93% 24.68% 33.24% 35.66% 8.99% -7.18% 38.00 81.00 86.00 87.00 60.00 59.00
163 20241014 688165.SH 1.12% 0 0 0 0 0 0 0 0 1.43% 32.75% 34.19% 41.45% 5.64% -3.97% 83.00 83.00 88.00 89.00 57.00 62.00
164 20241011 688165.SH -5.21% 0 0 0 0 0 0 0 0 16.08% 32.70% 32.35% 43.15% 2.72% -1.50% 92.00 89.00 89.00 92.00 59.00 67.00
165 20241010 688165.SH -0.67% 0 0 0 0 0 0 0 0 26.50% 38.13% 36.68% 46.53% 8.48% 3.39% 87.00 87.00 88.00 92.00 62.00 71.00
166 20241009 688165.SH -6.37% 0 0 0 0 0 0 0 0 33.04% 41.90% 38.70% 43.27% 5.14% 2.56% 87.00 86.00 86.00 91.00 61.00 72.00
167 20241008 688165.SH 13.79% 0 0 0 0 1 0 1 0 43.19% 53.02% 41.73% 52.19% 13.79% 5.49% 78.00 82.00 76.00 86.00 54.00 64.00
168 20240930 688165.SH 15.72% 0 0 0 0 0 0 1 0 30.88% 32.12% 26.81% 35.03% -3.17% -6.76% 73.00 79.00 64.00 82.00 36.00 53.00
169 20240927 688165.SH 3.30% 0 0 0 0 0 0 1 0 14.32% 14.79% 13.10% 16.05% -17.30% -19.73% 60.00 67.00 51.00 73.00 25.00 44.00
170 20240926 688165.SH 4.46% 0 0 0 0 0 0 1 0 9.20% 10.53% 11.43% 11.73% -20.87% -23.46% 67.00 74.00 64.00 76.00 27.00 45.00
171 20240925 688165.SH 0.77% 0 0 0 0 0 0 0 0 6.67% 8.29% 5.38% 8.14% -24.10% -29.37% 50.00 79.00 60.00 76.00 21.00 40.00
172 20240924 688165.SH 4.01% 0 0 0 0 0 0 0 0 6.87% 6.87% 6.43% 4.99% -22.74% -29.72% 75.00 81.00 65.00 76.00 24.00 41.00
173 20240923 688165.SH 1.08% 0 0 0 0 0 0 0 0 0.94% 1.08% 1.77% -0.66% -22.16% -32.91% 63.00 77.00 61.00 68.00 28.00 37.00
174 20240920 688165.SH -1.33% 0 0 0 0 0 0 0 0 0.41% -0.27% -3.01% 1.65% -27.38% -32.23% 61.00 63.00 44.00 67.00 22.00 39.00
175 20240919 688165.SH 2.04% 0 0 0 0 0 0 0 0 1.21% -1.06% -1.06% 3.02% -25.96% -32.92% 73.00 60.00 54.00 72.00 26.00 40.00
176 20240918 688165.SH 0.96% 0 0 0 0 0 0 0 0 1.52% -2.26% -3.80% 2.65% -30.53% -34.02% 85.00 62.00 62.00 73.00 24.00 40.00
177 20240913 688165.SH -1.75% 0 0 0 0 0 0 0 0 0.00% -7.38% -4.84% -1.36% -30.93% -35.86% 75.00 24.00 53.00 68.00 24.00 35.00
178 20240912 688165.SH 0.54% 0 0 0 0 0 0 0 0 0.14% -4.02% -2.63% -0.13% -29.16% -35.45% 82.00 25.00 63.00 64.00 25.00 33.00
179 20240911 688165.SH -0.54% 0 0 0 0 0 0 0 0 -0.67% -1.47% -1.47% -2.51% -25.56% -36.36% 60.00 32.00 63.00 65.00 31.00 30.00
180 20240910 688165.SH 2.35% 0 0 0 0 0 0 0 0 -2.24% 0.82% -1.98% -3.26% -26.34% -36.56% 37.00 44.00 60.00 63.00 29.00 30.00
181 20240909 688165.SH -0.55% 0 0 0 0 0 0 0 0 -3.72% -2.69% -3.85% -5.48% -26.27% -35.24% 18.00 31.00 48.00 55.00 27.00 33.00
182 20240906 688165.SH -1.62% 0 0 0 0 0 0 0 0 -7.38% -0.41% -4.08% -6.91% -24.17% -25.41% 7.00 38.00 50.00 46.00 29.00 48.00
183 20240905 688165.SH -0.27% 0 0 0 0 0 0 0 0 -4.15% 0.68% -3.27% -4.27% -23.63% -23.55% 5.00 36.00 49.00 47.00 28.00 48.00
184 20240904 688165.SH -2.11% 0 0 0 0 0 0 0 0 -0.80% -2.75% -3.01% -4.87% -23.51% -27.61% 23.00 29.00 56.00 55.00 30.00 44.00
185 20240903 688165.SH 0.80% 0 0 0 0 0 0 0 0 3.13% 0.00% -1.43% 0.80% -20.63% -27.88% 52.00 49.00 61.00 64.00 33.00 43.00
186 20240902 688165.SH -4.33% 0 0 0 0 0 0 0 0 1.08% -1.57% -0.79% 0.53% -22.79% -29.79% 57.00 58.00 59.00 64.00 26.00 43.00
187 20240830 688165.SH 1.81% 0 0 0 0 0 0 0 0 7.52% 2.75% 1.42% 0.00% -17.00% -27.29% 85.00 80.00 76.00 72.00 34.00 45.00
188 20240829 688165.SH 3.21% 0 0 0 0 0 0 0 0 5.03% 1.45% -2.53% -3.74% -17.78% -28.25% 86.00 84.00 70.00 64.00 38.00 47.00
189 20240828 688165.SH 1.77% 0 0 0 0 0 0 0 0 -1.97% 0.00% -0.66% -6.27% -19.14% -30.93% 47.00 80.00 83.00 66.00 35.00 45.00
190 20240827 688165.SH -1.21% 0 0 0 0 0 0 0 0 -3.03% -2.78% 2.94% -9.71% -21.14% -25.98% 45.00 71.00 85.00 57.00 35.00 54.00
191 20240826 688165.SH 1.78% 0 0 0 0 0 0 0 0 -2.62% -1.20% 4.79% -6.88% -20.26% -26.70% 56.00 68.00 86.00 58.00 34.00 53.00
192 20240823 688165.SH -0.54% 0 0 0 0 0 0 0 0 -4.44% -3.69% 2.24% -8.63% -19.85% -27.41% 51.00 63.00 81.00 59.00 36.00 53.00
193 20240822 688165.SH -3.67% 0 0 0 0 0 0 0 0 -3.42% -3.92% 4.70% -10.15% -14.14% -26.06% 67.00 63.00 83.00 51.00 42.00 55.00
194 20240821 688165.SH 0.66% 0 0 0 0 0 0 0 0 2.01% -0.26% 11.22% -4.74% -18.83% -25.12% 87.00 77.00 91.00 67.00 39.00 56.00
195 20240820 688165.SH -0.79% 0 0 0 0 0 0 0 0 0.26% -1.43% 7.21% -5.37% -18.58% -26.26% 79.00 68.00 87.00 59.00 34.00 53.00
196 20240819 688165.SH -0.13% 0 0 0 0 0 0 0 0 1.46% 0.79% 4.95% -2.18% -12.79% -28.33% 70.00 58.00 81.00 64.00 41.00 48.00
197 20240816 688165.SH 0.53% 0 0 0 0 0 0 0 0 0.79% -1.29% 4.51% 0.66% -8.49% -27.56% 66.00 57.00 76.00 65.00 46.00 49.00
198 20240815 688165.SH 1.74% 0 0 0 0 0 0 0 0 -0.52% -3.91% 4.97% -4.40% -6.28% -28.00% 51.00 39.00 72.00 59.00 46.00 48.00
199 20240814 688165.SH -1.06% 0 0 0 0 0 0 0 0 -2.22% -0.66% 2.61% -7.08% -8.56% -27.24% 40.00 74.00 65.00 58.00 38.00 50.00
200 20240813 688165.SH 0.40% 0 0 0 0 0 0 0 0 -1.69% 5.88% 3.14% -9.24% -7.24% -28.61% 39.00 86.00 69.00 51.00 38.00 47.00
201 20240812 688165.SH -0.79% 0 0 0 0 0 0 0 0 -0.66% 6.06% 3.86% -11.62% -2.08% -26.89% 38.00 85.00 76.00 51.00 45.00 52.00
202 20240809 688165.SH -0.78% 0 0 0 0 0 0 0 0 -2.06% 6.15% 2.43% -8.55% 8.74% -26.24% 44.00 84.00 74.00 59.00 52.00 52.00
203 20240808 688165.SH 0.00% 0 0 0 0 0 0 0 0 -3.41% 8.97% 1.59% -6.02% 7.59% -25.07% 37.00 84.00 66.00 69.00 52.00 53.00
204 20240807 688165.SH -0.52% 0 0 0 0 0 0 0 0 1.59% 11.52% 5.08% -5.44% 16.79% -24.56% 84.00 90.00 67.00 70.00 65.00 52.00
205 20240806 688165.SH 1.45% 0 0 0 0 0 0 0 0 7.70% 8.77% 5.63% -6.22% 3.64% -24.98% 90.00 87.00 73.00 71.00 58.00 53.00
206 20240805 688165.SH -2.19% 0 0 0 0 0 0 0 0 6.76% 4.12% 5.87% -7.22% -2.94% -28.22% 92.00 85.00 78.00 70.00 56.00 49.00
207 20240802 688165.SH -2.15% 0 0 0 0 0 0 0 0 8.39% 5.87% 5.01% -7.07% -2.02% -25.12% 91.00 80.00 76.00 66.00 56.00 49.00
208 20240801 688165.SH 5.18% 0 0 0 0 0 0 0 0 12.82% 9.24% 6.74% -7.48% -5.60% -23.99% 93.00 83.00 72.00 67.00 55.00 48.00
209 20240731 688165.SH 5.46% 0 0 0 0 0 0 0 0 9.77% 3.29% -0.40% -11.20% -13.05% -28.96% 85.00 51.00 49.00 52.00 45.00 41.00
210 20240730 688165.SH 0.56% 0 0 0 0 0 0 0 0 0.99% -2.59% -6.79% -17.27% -21.19% -33.70% 50.00 38.00 33.00 42.00 39.00 37.00
211 20240729 688165.SH -0.70% 0 0 0 0 0 0 0 0 -2.47% -2.07% -7.31% -18.20% -22.49% -34.38% 41.00 47.00 33.00 39.00 38.00 37.00
212 20240726 688165.SH 1.85% 0 0 0 0 0 0 0 0 -2.32% -3.51% -8.57% -16.37% -18.93% -34.76% 37.00 48.00 23.00 42.00 39.00 37.00
213 20240725 688165.SH 2.33% 0 0 0 0 0 0 0 0 -3.17% -6.77% -9.18% -17.12% -19.86% -36.07% 39.00 36.00 26.00 43.00 38.00 37.00
214 20240724 688165.SH -2.97% 0 0 0 0 0 0 0 1 -5.90% -5.77% -12.05% -18.62% -21.60% -37.18% 18.00 26.00 23.00 42.00 35.00 35.00
215 20240723 688165.SH -2.88% 0 0 0 0 0 0 0 1 -3.55% -2.88% -5.98% -16.33% -23.98% -35.84% 33.00 41.00 31.00 43.00 37.00 35.00
216 20240722 688165.SH -0.55% 0 0 0 0 0 0 0 0 0.41% 1.68% -2.67% -16.99% -24.40% -36.03% 60.00 50.00 38.00 39.00 36.00 33.00
217 20240719 688165.SH 0.97% 0 0 0 0 0 0 0 0 -1.21% -0.81% -6.87% -19.29% -25.99% -35.11% 62.00 56.00 39.00 36.00 35.00 35.00
218 20240718 688165.SH -0.55% 0 0 0 0 0 0 0 0 -3.72% -2.29% -9.60% -19.18% -28.15% -37.50% 45.00 39.00 29.00 34.00 36.00 31.00
219 20240717 688165.SH -0.55% 0 0 0 0 0 0 0 0 0.14% -3.57% -8.65% -20.76% -29.02% -38.79% 51.00 49.00 44.00 32.00 35.00 29.00
220 20240716 688165.SH 1.10% 0 0 0 0 0 0 0 0 0.69% -4.31% -9.95% -20.07% -29.52% -37.62% 57.00 42.00 33.00 29.00 32.00 30.00
221 20240715 688165.SH -2.16% 0 0 0 0 0 0 0 0 1.26% -5.35% -9.26% -21.02% -32.56% -40.18% 42.00 31.00 31.00 19.00 28.00 26.00
222 20240712 688165.SH -1.59% 0 0 0 0 0 0 0 0 0.41% -5.24% -7.37% -23.92% -29.23% -38.46% 47.00 18.00 36.00 11.00 29.00 26.00
223 20240711 688165.SH 3.43% 0 0 0 0 0 0 0 0 1.48% -2.59% -7.95% -18.86% -29.82% -40.38% 41.00 29.00 31.00 17.00 29.00 22.00
224 20240710 688165.SH 0.00% 0 0 0 0 0 0 0 0 -3.70% -6.67% -9.11% -20.09% -29.53% -42.95% 49.00 37.00 44.00 18.00 34.00 21.00
225 20240709 688165.SH 1.68% 0 0 0 0 0 0 0 0 -4.96% -3.19% -9.11% -19.11% -33.15% -36.53% 36.00 35.00 32.00 19.00 27.00 30.00
226 20240708 688165.SH -2.98% 0 0 0 0 0 0 0 1 -6.53% -4.28% -8.32% -18.36% -35.44% -39.63% 36.00 39.00 43.00 20.00 27.00 26.00
227 20240705 688165.SH -0.54% 0 0 0 0 0 0 0 1 -5.63% -6.11% -2.89% -13.48% -33.33% -39.46% 16.00 31.00 49.00 25.00 28.00 21.00
228 20240704 688165.SH -1.85% 0 0 0 0 0 0 0 1 -4.01% -7.48% -6.78% -13.72% -33.93% -44.21% 31.00 30.00 53.00 29.00 29.00 17.00
229 20240703 688165.SH -1.31% 0 0 0 0 0 0 0 0 -3.08% -5.26% -6.09% -13.40% -34.03% -41.98% 34.00 42.00 52.00 24.00 24.00 19.00
230 20240702 688165.SH 0.00% 0 0 0 0 0 0 0 0 1.86% -5.90% -8.04% -13.35% -28.41% -29.47% 44.00 36.00 40.00 23.00 33.00 41.00
231 20240701 688165.SH -2.05% 0 0 0 0 0 0 0 0 2.41% -4.13% -10.09% -4.61% -25.27% -28.28% 49.00 41.00 39.00 36.00 37.00 43.00
232 20240628 688165.SH 1.16% 0 0 0 0 0 0 0 0 -0.51% -2.25% -5.78% -12.13% -23.41% -23.56% 72.00 70.00 66.00 32.00 41.00 52.00
233 20240627 688165.SH -0.90% 0 0 0 0 0 0 0 0 -3.62% -5.50% -5.04% -17.77% -26.59% -20.14% 38.00 43.00 74.00 26.00 37.00 58.00
234 20240626 688165.SH 3.72% 0 0 0 0 0 0 0 0 -2.26% -2.62% -3.58% -18.41% -25.64% -17.72% 60.00 61.00 72.00 21.00 37.00 60.00
235 20240625 688165.SH 0.53% 0 0 0 0 0 0 0 0 -7.62% -6.12% -8.29% -21.26% -29.98% -20.51% 37.00 40.00 67.00 21.00 35.00 58.00
236 20240624 688165.SH -4.83% 0 0 0 0 0 0 0 1 -6.38% -4.23% -8.45% -24.60% -31.88% -18.52% 39.00 57.00 62.00 18.00 30.00 61.00
237 20240621 688165.SH -2.00% 0 0 0 0 0 0 0 0 -1.75% 3.42% -5.76% -19.71% -28.35% -13.44% 58.00 67.00 63.00 18.00 32.00 63.00
238 20240620 688165.SH 0.50% 0 0 0 0 0 0 0 0 -1.96% 0.75% -6.31% -20.67% -25.12% -15.31% 53.00 74.00 69.00 21.00 39.00 61.00
239 20240619 688165.SH -1.97% 0 0 0 0 0 0 0 0 -0.37% -0.87% -5.90% -21.99% -27.45% -20.28% 53.00 64.00 61.00 16.00 33.00 49.00
240 20240618 688165.SH 1.88% 0 0 0 0 0 0 0 0 1.62% -2.28% -5.68% -21.35% -28.16% -21.66% 54.00 54.00 64.00 17.00 31.00 49.00
241 20240617 688165.SH -0.13% 0 0 0 0 0 0 0 0 2.30% -6.22% -7.95% -22.65% -30.82% -22.80% 66.00 47.00 56.00 14.00 28.00 48.00
242 20240614 688165.SH -2.20% 0 0 0 0 0 0 0 0 5.26% -3.61% -6.43% -20.56% -26.67% -25.09% 66.00 57.00 56.00 15.00 37.00 42.00
243 20240613 688165.SH 2.12% 0 0 0 0 0 0 0 0 2.76% 0.49% -3.42% -14.88% -25.30% -23.98% 81.00 81.00 70.00 22.00 40.00 44.00
244 20240612 688165.SH 0.00% 0 0 0 0 0 0 0 0 -0.50% -0.99% -4.98% -21.39% -25.63% -25.90% 71.00 75.00 66.00 15.00 37.00 40.00
245 20240611 688165.SH 2.56% 0 0 0 0 0 0 0 0 -3.84% -2.32% -5.21% -20.93% -25.35% -25.83% 51.00 77.00 65.00 18.00 41.00 41.00
246 20240607 688165.SH 2.76% 0 0 0 0 0 0 0 0 -8.33% -4.41% -10.95% -26.18% -26.74% -30.14% 34.00 64.00 43.00 15.00 40.00 35.00
247 20240606 688165.SH -4.52% 0 0 0 0 0 0 0 1 -8.43% -8.87% -16.21% -27.89% -28.71% -30.02% 43.00 51.00 31.00 17.00 38.00 38.00
248 20240605 688165.SH -1.12% 0 0 0 0 0 0 0 1 -2.21% -7.01% -11.26% -23.90% -28.09% -26.43% 68.00 55.00 29.00 17.00 36.00 39.00
249 20240604 688165.SH -3.36% 0 0 0 0 0 0 0 0 -0.49% -5.07% -12.50% -18.69% -28.06% -24.20% 68.00 54.00 22.00 23.00 33.00 40.00
250 20240603 688165.SH -2.23% 0 0 0 0 0 0 0 0 1.59% -3.48% -9.16% -17.20% -25.29% -23.51% 85.00 69.00 30.00 24.00 36.00 42.00
251 20240531 688165.SH 2.65% 0 0 0 0 0 0 0 0 4.28% -1.84% -7.19% -13.24% -24.27% -21.11% 88.00 66.00 19.00 24.00 35.00 42.00
252 20240530 688165.SH 1.97% 0 0 0 0 0 0 0 0 -0.48% -2.92% -14.78% -13.54% -25.56% -25.36% 66.00 53.00 5.00 23.00 34.00 35.00
253 20240529 688165.SH 0.62% 0 0 0 0 0 0 0 0 -4.91% -3.90% -12.28% -16.00% -24.77% -17.11% 32.00 35.00 6.00 19.00 34.00 49.00
254 20240528 688165.SH -1.34% 0 0 0 0 0 0 0 0 -4.60% -4.03% -11.20% -16.60% -25.23% -14.12% 34.00 45.00 6.00 18.00 33.00 53.00
255 20240527 688165.SH 0.37% 0 0 0 0 0 0 0 0 -4.98% -2.96% -8.89% -14.14% -27.56% -14.32% 28.00 35.00 8.00 18.00 29.00 52.00
256 20240524 688165.SH -2.04% 0 0 0 0 0 0 0 0 -5.88% -6.84% -6.84% -16.12% -27.12% -13.73% 22.00 23.00 10.00 13.00 29.00 52.00
257 20240523 688165.SH -2.57% 0 0 0 0 0 0 0 0 -2.46% -8.05% -2.23% -11.93% -27.03% -14.55% 40.00 17.00 18.00 15.00 29.00 51.00
258 20240522 688165.SH 0.94% 0 0 0 0 0 0 0 0 1.06% -4.57% -0.47% -8.84% -27.02% -13.18% 52.00 17.00 19.00 20.00 27.00 49.00
259 20240521 688165.SH -1.74% 0 0 0 0 0 0 0 0 0.59% -7.83% -2.86% -8.32% -24.29% -10.74% 60.00 11.00 15.00 22.00 32.00 54.00
260 20240520 688165.SH -0.58% 0 0 0 0 0 0 0 0 2.13% -5.89% -2.38% -7.40% -22.18% -11.58% 53.00 12.00 14.00 24.00 33.00 53.00
261 20240517 688165.SH 1.52% 0 0 0 0 0 0 0 0 -1.03% -5.45% 8.09% -6.97% -23.79% -11.07% 39.00 9.00 33.00 24.00 31.00 53.00
262 20240516 688165.SH 0.94% 0 0 0 0 0 0 0 0 -5.73% -12.22% -3.93% -6.25% -23.32% -11.67% 18.00 2.00 16.00 26.00 34.00 55.00
263 20240515 688165.SH 0.47% 0 0 0 0 0 0 0 0 -5.57% -8.73% -9.89% -1.05% -22.51% -7.43% 14.00 5.00 11.00 32.00 36.00 61.00
264 20240514 688165.SH -0.24% 0 0 0 0 0 0 0 0 -8.37% -7.46% -11.82% -10.32% -22.66% -4.85% 7.00 4.00 9.00 22.00 32.00 61.00
265 20240513 688165.SH -3.65% 0 0 0 0 0 0 0 0 -7.85% -6.11% -11.52% -9.24% -22.76% -3.76% 10.00 8.00 11.00 21.00 34.00 64.00
266 20240510 688165.SH -3.31% 0 0 0 0 0 0 0 0 -4.47% 0.00% -11.59% 0.11% -20.56% 0.34% 8.00 13.00 10.00 36.00 36.00 70.00
267 20240509 688165.SH 1.11% 0 0 0 0 0 0 0 0 -6.88% 6.33% -7.35% 8.49% -18.36% -0.33% 3.00 35.00 13.00 51.00 39.00 67.00
268 20240508 688165.SH -2.50% 0 0 0 0 0 0 0 0 -3.34% 4.30% -11.28% 10.47% -18.90% -5.38% 9.00 35.00 13.00 54.00 39.00 62.00
269 20240507 688165.SH 0.33% 0 0 0 0 0 0 0 0 0.99% 5.38% -10.07% 12.47% -14.97% -6.69% 15.00 35.00 15.00 50.00 42.00 62.00
270 20240506 688165.SH -0.11% 0 0 0 0 0 0 0 0 1.89% 3.73% -11.40% 12.52% -11.83% -7.28% 20.00 30.00 15.00 49.00 49.00 63.00
271 20240430 688165.SH -5.75% 0 0 0 0 0 0 0 0 4.68% 14.32% -11.13% 19.38% -12.82% -9.65% 41.00 62.00 14.00 61.00 52.00 62.00
272 20240429 688165.SH 4.96% 0 0 0 0 0 0 0 0 14.19% 9.44% -3.28% 39.54% -9.14% -3.28% 84.00 76.00 35.00 78.00 59.00 70.00
273 20240426 688165.SH 1.87% 0 0 0 0 0 0 0 0 7.91% -1.28% -3.43% 30.52% -11.03% -9.46% 78.00 50.00 38.00 78.00 61.00 65.00
274 20240425 688165.SH 1.22% 0 0 0 0 0 0 0 0 4.35% -4.71% -10.60% 39.08% -10.95% -11.47% 74.00 44.00 30.00 86.00 62.00 63.00
275 20240424 688165.SH 2.62% 0 0 0 0 0 0 0 0 1.81% -5.76% -11.15% 21.29% -11.76% -15.57% 59.00 39.00 30.00 78.00 58.00 59.00
276 20240423 688165.SH 2.81% 0 0 0 0 0 0 0 0 9.22% -11.59% -17.11% 12.29% -12.65% -12.48% 77.00 32.00 25.00 75.00 59.00 65.00
277 20240422 688165.SH -0.81% 0 0 0 0 0 0 0 0 -4.16% -12.87% -19.07% 7.84% -13.49% -14.70% 35.00 24.00 27.00 69.00 56.00 62.00
278 20240419 688165.SH -1.49% 0 0 0 0 0 0 0 0 -8.51% -14.94% -17.78% 2.50% -10.88% -13.83% 33.00 24.00 29.00 66.00 56.00 63.00
279 20240418 688165.SH -1.24% 0 0 0 0 0 0 0 0 -8.68% -14.66% -11.82% 0.81% -11.82% -13.13% 31.00 27.00 44.00 68.00 57.00 63.00
280 20240417 688165.SH 10.09% 0 0 0 0 0 0 0 0 -7.43% -14.59% -12.13% -2.43% -10.71% -11.60% 36.00 27.00 42.00 66.00 60.00 65.00
281 20240416 688165.SH -9.78% 0 0 0 0 0 0 0 0 -19.05% -22.27% -18.23% -12.34% -18.97% -18.06% 21.00 15.00 33.00 57.00 54.00 63.00
282 20240415 688165.SH -5.32% 0 0 0 0 0 0 0 0 -9.09% -11.62% -7.29% 0.91% -11.88% -9.00% 23.00 22.00 46.00 66.00 60.00 68.00
283 20240412 688165.SH -1.67% 0 0 0 0 0 0 0 0 -7.02% -2.19% -2.99% 7.31% -7.75% -2.59% 22.00 35.00 50.00 72.00 64.00 71.00
284 20240411 688165.SH 0.10% 0 0 0 0 0 0 0 0 -6.55% -6.18% -1.44% 9.26% -6.82% -2.55% 30.00 27.00 53.00 73.00 65.00 71.00
285 20240410 688165.SH -3.73% 0 0 0 0 0 0 0 0 -7.73% -5.73% 0.00% 2.69% -8.96% -4.02% 27.00 30.00 54.00 72.00 63.00 70.00
286 20240409 688165.SH 1.33% 0 0 0 0 0 0 0 0 -3.97% -6.24% 1.85% 3.01% -6.94% -2.65% 20.00 29.00 46.00 71.00 63.00 70.00
287 20240408 688165.SH -3.17% 0 0 0 0 0 0 0 0 -2.78% -7.12% 3.38% -1.01% -6.67% -1.61% 31.00 39.00 55.00 66.00 66.00 72.00
288 20240403 688165.SH -1.17% 0 0 0 0 0 0 0 0 5.20% -3.35% 7.67% 0.20% -5.34% 4.55% 55.00 43.00 63.00 71.00 65.00 81.00
289 20240402 688165.SH -1.16% 0 0 0 0 0 0 0 0 0.39% 3.33% 10.59% -0.39% -5.28% 7.46% 34.00 77.00 67.00 69.00 66.00 83.00
290 20240401 688165.SH 0.19% 0 0 0 0 0 0 0 0 2.17% 2.88% 11.05% -0.48% -5.05% 9.99% 48.00 78.00 77.00 68.00 64.00 83.00
291 20240329 688165.SH 2.58% 0 0 0 0 0 0 0 0 -2.36% 5.19% 10.72% -3.91% -5.58% 12.40% 48.00 85.00 82.00 67.00 67.00 85.00
292 20240328 688165.SH 4.79% 0 0 0 0 0 0 0 0 -4.46% 4.90% 10.42% -3.82% -3.64% 10.18% 58.00 84.00 81.00 66.00 73.00 85.00
293 20240327 688165.SH -5.69% 0 0 0 0 0 0 0 0 -8.13% -0.83% 12.27% -10.44% -7.06% 7.49% 41.00 69.00 82.00 55.00 71.00 84.00
294 20240326 688165.SH 0.59% 0 0 0 0 0 0 0 0 2.93% 5.05% 8.40% -1.36% 2.21% 10.88% 89.00 83.00 83.00 69.00 79.00 85.00
295 20240325 688165.SH -4.25% 0 0 0 0 0 0 0 0 0.70% 6.07% 8.81% -6.98% 1.10% 12.93% 84.00 81.00 77.00 60.00 78.00 86.00
296 20240322 688165.SH 0.38% 0 0 0 0 0 0 0 0 7.74% 8.62% 20.78% -4.60% 4.03% 15.88% 89.00 72.00 89.00 65.00 80.00 86.00
297 20240321 688165.SH 0.76% 0 0 0 0 0 0 0 0 9.79% 11.30% 26.08% -4.79% -0.19% 14.44% 88.00 71.00 89.00 63.00 73.00 85.00
298 20240320 688165.SH 5.66% 0 0 0 0 0 0 0 0 7.95% 11.40% 28.82% -6.86% -0.38% 12.47% 87.00 77.00 87.00 58.00 73.00 85.00
299 20240319 688165.SH -1.59% 0 0 0 0 0 0 0 0 2.06% 7.03% 21.03% -13.61% -6.07% 7.14% 50.00 54.00 70.00 39.00 64.00 82.00
300 20240318 688165.SH 2.44% 0 0 0 0 0 0 0 0 5.34% 7.94% 23.44% -5.98% -5.98% 10.92% 67.00 71.00 71.00 59.00 64.00 84.00
301 20240315 688165.SH 2.29% 0 0 0 0 0 0 0 0 0.82% 5.25% 27.70% -4.20% -11.53% 6.28% 21.00 68.00 73.00 63.00 56.00 84.00
302 20240314 688165.SH -0.93% 0 0 0 0 0 0 0 0 1.37% 5.26% 37.54% -5.97% -13.28% 3.78% 28.00 69.00 73.00 59.00 55.00 83.00
303 20240313 688165.SH -0.10% 0 0 0 0 0 0 0 0 3.19% 13.20% 36.29% -7.98% -13.09% 4.08% 50.00 81.00 80.00 56.00 52.00 83.00
304 20240312 688165.SH 1.57% 0 0 0 0 0 0 0 0 4.86% 3.19% 48.09% -7.53% -11.17% 4.86% 59.00 74.00 91.00 58.00 57.00 84.00
305 20240311 688165.SH -1.95% 0 0 0 0 0 0 0 0 2.47% 2.58% 28.71% -11.08% -14.58% 4.03% 69.00 57.00 87.00 55.00 54.00 83.00
306 20240308 688165.SH 2.85% 0 0 0 0 0 0 0 0 4.39% 11.19% 24.71% -11.29% -12.57% 7.27% 86.00 90.00 91.00 58.00 62.00 85.00
307 20240307 688165.SH 0.85% 0 0 0 0 0 0 0 0 3.84% 13.28% 19.72% -13.67% -16.56% 2.49% 83.00 90.00 89.00 55.00 55.00 83.00
308 20240306 688165.SH 1.51% 0 0 0 0 0 0 0 0 9.70% 15.64% 11.92% -12.32% -18.21% 2.18% 85.00 86.00 82.00 57.00 45.00 83.00
309 20240305 688165.SH -0.75% 0 0 0 0 0 0 0 0 -1.60% 13.08% 6.81% -15.91% -20.12% 0.00% 63.00 79.00 78.00 52.00 42.00 79.00
310 20240304 688165.SH -0.11% 0 0 0 0 0 0 0 0 0.11% 14.36% 2.87% -17.74% -20.21% 0.00% 45.00 70.00 73.00 43.00 39.00 78.00
311 20240301 688165.SH 2.30% 0 0 0 0 0 0 0 0 6.51% 21.33% 1.86% -19.22% -16.55% 1.08% 84.00 74.00 72.00 40.00 48.00 82.00
312 20240229 688165.SH 6.54% 0 0 0 0 0 0 0 0 9.09% 30.66% 3.40% -16.41% -6.56% -0.65% 88.00 74.00 69.00 53.00 69.00 75.00
313 20240228 688165.SH -8.94% 0 0 0 0 0 0 0 0 5.42% 20.39% -2.28% -21.83% -11.57% -7.86% 81.00 77.00 59.00 46.00 62.00 72.00
314 20240227 688165.SH 0.97% 0 0 0 0 0 0 0 0 14.91% 43.51% 7.43% -12.72% -8.29% -2.19% 68.00 91.00 70.00 55.00 62.00 75.00
315 20240226 688165.SH 6.28% 0 0 0 0 0 0 0 0 14.23% 25.47% 0.11% -13.23% -11.42% -3.52% 73.00 94.00 73.00 62.00 60.00 75.00
316 20240223 688165.SH 4.78% 0 0 0 0 0 0 0 0 13.91% 12.16% -9.03% -17.82% -18.21% -10.79% 62.00 82.00 52.00 53.00 47.00 68.00
317 20240222 688165.SH 2.96% 0 0 0 0 0 0 0 0 19.77% 5.69% -15.47% -21.58% -22.66% -14.43% 61.00 66.00 41.00 47.00 41.00 65.00
318 20240221 688165.SH -0.73% 0 0 0 0 0 0 0 0 14.21% -3.22% -19.52% -26.65% -24.54% -18.15% 68.00 55.00 42.00 41.00 42.00 62.00
319 20240220 688165.SH 0.37% 0 0 0 0 0 0 0 0 24.89% -5.54% -20.35% -26.90% -24.47% -17.29% 92.00 60.00 44.00 44.00 48.00 63.00
320 20240219 688165.SH 5.98% 0 0 0 0 0 0 0 0 9.84% -10.04% -21.63% -26.91% -17.93% -18.99% 76.00 57.00 43.00 45.00 63.00 63.00
321 20240208 688165.SH 10.17% 0 0 0 0 0 0 0 0 -1.54% -16.05% -28.47% -31.64% -24.24% -17.40% 56.00 50.00 36.00 40.00 54.00 67.00
322 20240207 688165.SH -1.83% 0 0 0 0 0 0 0 0 -11.76% -20.86% -33.33% -37.40% -30.69% -25.74% 52.00 47.00 36.00 40.00 52.00 62.00
323 20240206 688165.SH 8.55% 0 0 0 0 0 0 0 0 -15.26% -18.84% -33.74% -34.29% -28.47% -25.39% 52.00 48.00 31.00 43.00 56.00 62.00
324 20240205 688165.SH -11.73% 0 0 0 1 0 1 0 1 -24.36% -25.14% -36.59% -39.46% -35.72% -30.54% 34.00 30.00 21.00 30.00 42.00 55.00
325 20240202 688165.SH -4.99% 0 0 0 1 0 1 0 1 -18.10% -20.22% -31.86% -34.45% -27.82% -21.40% 40.00 39.00 13.00 26.00 46.00 57.00
326 20240201 688165.SH -1.26% 0 0 0 1 0 1 0 1 -14.74% -18.90% -29.58% -30.33% -26.74% -17.44% 35.00 28.00 11.00 25.00 40.00 57.00
327 20240131 688165.SH -5.72% 0 0 0 1 0 1 0 1 -10.32% -20.02% -28.55% -30.80% -25.09% -11.92% 33.00 18.00 12.00 24.00 42.00 61.00
328 20240130 688165.SH -3.12% 0 0 0 1 0 1 0 1 -4.22% -16.85% -25.29% -28.47% -20.62% -0.83% 30.00 20.00 11.00 19.00 45.00 71.00
329 20240129 688165.SH -4.42% 0 0 0 0 0 1 0 1 -1.03% -15.68% -24.43% -22.68% -15.76% 2.49% 28.00 12.00 8.00 26.00 51.00 75.00
330 20240126 688165.SH -1.09% 0 0 0 0 0 0 0 0 -2.58% -12.88% -15.33% -18.30% -14.45% 8.76% 39.00 12.00 19.00 28.00 47.00 77.00
331 20240125 688165.SH 3.85% 0 0 0 0 0 0 0 0 -4.88% -14.79% -10.63% -19.58% -11.07% 11.71% 24.00 5.00 27.00 24.00 58.00 81.00
332 20240124 688165.SH 0.68% 0 0 0 0 0 0 0 0 -10.82% -15.76% -13.61% -20.90% -14.29% 8.89% 14.00 7.00 25.00 28.00 59.00 81.00
333 20240123 688165.SH 0.11% 0 0 0 0 0 0 0 0 -13.18% -18.36% -16.81% -19.85% -14.20% 8.28% 22.00 5.00 21.00 35.00 62.00 82.00
334 20240122 688165.SH -5.91% 0 0 0 0 0 1 0 1 -14.80% -15.30% -16.59% -19.72% -13.71% 8.83% 9.00 12.00 24.00 32.00 60.00 82.00
335 20240119 688165.SH -3.43% 0 0 0 0 0 1 0 1 -10.58% -14.60% -13.41% -14.99% -9.27% 14.67% 5.00 4.00 20.00 31.00 59.00 82.00
336 20240118 688165.SH -2.63% 0 0 0 0 0 1 0 1 -10.42% -13.17% -12.30% -12.77% -8.81% 18.60% 4.00 8.00 17.00 38.00 58.00 84.00
337 20240117 688165.SH -1.98% 0 0 0 0 0 0 0 1 -5.54% -10.66% -9.85% -10.98% -4.44% 20.90% 13.00 19.00 30.00 41.00 64.00 85.00
338 20240116 688165.SH -1.75% 0 0 0 0 0 0 0 1 -5.96% -10.15% -5.79% -8.77% -3.17% 23.35% 5.00 13.00 37.00 39.00 61.00 85.00
339 20240115 688165.SH -1.25% 0 0 0 0 0 0 0 0 -0.58% -10.38% -6.64% -5.08% -3.11% 26.63% 38.00 13.00 36.00 45.00 60.00 86.00
340 20240112 688165.SH -3.26% 0 0 0 0 0 0 0 0 -4.50% -2.80% -8.21% 0.00% -3.44% 28.08% 14.00 44.00 30.00 61.00 62.00 87.00
341 20240111 688165.SH 2.67% 0 0 0 0 0 0 0 0 -3.07% 4.88% -6.93% 2.09% -0.65% 39.61% 39.00 83.00 34.00 70.00 67.00 90.00
342 20240110 688165.SH -2.42% 0 0 0 0 0 0 0 0 -5.42% 2.55% -4.03% -2.33% -4.47% 35.97% 36.00 72.00 59.00 58.00 60.00 89.00
343 20240109 688165.SH 3.87% 0 0 0 0 0 0 0 0 -4.45% 1.90% -2.01% 2.88% -2.28% 37.04% 41.00 70.00 64.00 74.00 64.00 89.00
344 20240108 688165.SH -5.14% 0 0 0 0 0 0 0 0 -9.86% -1.53% -4.09% 0.98% -5.40% 29.94% 11.00 53.00 52.00 66.00 58.00 87.00
345 20240105 688165.SH -1.80% 0 0 0 0 0 0 0 0 1.78% 1.40% 1.49% 6.76% -1.18% 37.85% 76.00 72.00 79.00 73.00 62.00 90.00
346 20240104 688165.SH 0.18% 0 0 0 0 0 0 0 0 8.20% 1.00% 4.03% 10.46% -2.55% 43.28% 92.00 47.00 85.00 78.00 57.00 90.00
347 20240103 688165.SH -1.42% 0 0 0 0 0 0 0 0 8.42% 0.91% 3.85% 12.27% -1.86% 43.58% 90.00 52.00 82.00 78.00 56.00 90.00
348 20240102 688165.SH -2.01% 0 0 0 0 0 0 0 0 6.65% 4.86% 1.45% 16.37% -3.19% 41.61% 87.00 79.00 79.00 79.00 52.00 90.00