同花板块---合成生物/ 原料药 --->(博瑞医药)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688166.SH -2.50% 0 0 0 0 0 0 0 0 9.23% 7.14% 15.22% 40.25% 80.33% 59.60% 95.00 87.00 90.00 96.00 98.00 87.00
2 20250612 688166.SH 9.45% 0 0 1 0 1 0 1 0 17.48% 19.49% 16.56% 45.22% 79.57% 60.53% 97.00 95.00 90.00 96.00 97.00 85.00
3 20250611 688166.SH 3.54% 0 0 1 0 1 0 1 0 3.66% 9.17% 4.72% 34.63% 65.59% 46.02% 80.00 86.00 65.00 95.00 97.00 80.00
4 20250610 688166.SH -2.05% 0 0 0 0 0 0 0 0 1.59% 6.16% 5.14% 29.28% 56.08% 38.15% 56.00 78.00 70.00 93.00 95.00 75.00
5 20250609 688166.SH 0.93% 0 0 0 0 0 0 0 0 1.14% 7.42% 3.75% 31.84% 60.33% 42.38% 28.00 76.00 54.00 94.00 96.00 78.00
6 20250606 688166.SH 4.86% 0 0 0 0 0 0 0 0 -1.91% 6.41% 0.82% 29.36% 56.31% 45.25% 19.00 82.00 47.00 94.00 96.00 79.00
7 20250605 688166.SH -3.42% 0 0 0 0 0 0 0 0 1.71% -0.82% 2.00% 22.20% 50.70% 30.87% 48.00 39.00 50.00 92.00 95.00 70.00
8 20250604 688166.SH 1.47% 0 0 0 0 0 0 0 0 5.32% 2.18% 4.14% 22.91% 58.02% 36.73% 84.00 72.00 58.00 93.00 96.00 77.00
9 20250603 688166.SH -2.48% 0 0 0 0 0 0 0 0 4.50% 1.31% 3.73% 21.99% 57.63% 31.56% 82.00 66.00 48.00 93.00 95.00 75.00
10 20250530 688166.SH -2.12% 0 0 0 0 0 0 0 0 6.21% 5.00% 5.49% 20.56% 63.48% 37.01% 89.00 82.00 58.00 93.00 96.00 78.00
11 20250529 688166.SH 8.74% 0 0 1 0 1 0 1 0 8.49% 7.54% 8.16% 22.26% 64.94% 43.82% 93.00 85.00 59.00 93.00 96.00 80.00
12 20250528 688166.SH 0.00% 0 0 0 0 0 0 0 0 -2.49% -2.45% 10.39% 14.64% 57.14% 39.75% 42.00 40.00 78.00 88.00 95.00 79.00
13 20250527 688166.SH 0.68% 0 0 0 0 0 0 0 0 -2.98% -4.07% 15.24% 19.12% 53.36% 41.17% 36.00 24.00 86.00 91.00 94.00 79.00
14 20250526 688166.SH -0.88% 0 0 0 0 0 0 0 0 -3.06% -0.97% 14.87% 16.87% 58.85% 40.04% 24.00 51.00 88.00 90.00 95.00 78.00
15 20250523 688166.SH -0.02% 0 0 0 0 0 0 0 0 -1.14% -3.42% 15.53% 25.85% 52.48% 39.87% 53.00 25.00 88.00 94.00 95.00 78.00
16 20250522 688166.SH -2.27% 0 0 0 0 0 0 0 0 -0.88% -5.26% 18.25% 29.25% 51.32% 37.65% 36.00 15.00 90.00 95.00 94.00 77.00
17 20250521 688166.SH -0.50% 0 0 0 0 0 0 0 0 0.04% 2.85% 29.10% 29.80% 57.28% 37.89% 45.00 63.00 95.00 94.00 94.00 78.00
18 20250520 688166.SH 0.60% 0 0 0 0 0 0 0 0 -1.13% 1.91% 27.76% 41.57% 67.32% 45.71% 25.00 44.00 94.00 96.00 95.00 80.00
19 20250519 688166.SH 1.08% 0 0 0 0 0 0 0 0 2.16% 2.39% 28.53% 42.74% 59.29% 40.47% 75.00 33.00 94.00 97.00 95.00 80.00
20 20250516 688166.SH 0.24% 0 0 0 0 0 0 0 0 -2.30% 0.47% 25.73% 41.79% 46.60% 49.05% 15.00 21.00 95.00 96.00 93.00 84.00
21 20250515 688166.SH -1.37% 0 0 0 0 0 0 0 0 -4.42% 0.57% 26.63% 40.47% 36.60% 58.81% 13.00 20.00 96.00 96.00 92.00 87.00
22 20250514 688166.SH -1.66% 0 0 0 0 0 0 0 0 2.81% 13.17% 27.62% 33.51% 39.93% 62.48% 77.00 88.00 95.00 96.00 93.00 88.00
23 20250513 688166.SH 3.94% 0 0 0 0 0 0 0 0 3.08% 20.13% 34.72% 34.75% 42.29% 71.53% 74.00 95.00 96.00 96.00 93.00 89.00
24 20250512 688166.SH -3.34% 0 0 0 0 0 0 0 0 0.23% 15.99% 37.32% 40.61% 59.14% 71.16% 12.00 92.00 96.00 97.00 95.00 88.00
25 20250509 688166.SH -1.93% 0 0 0 0 0 0 0 0 2.84% 19.62% 39.69% 51.92% 64.25% 85.05% 42.00 95.00 96.00 98.00 96.00 92.00
26 20250508 688166.SH 6.10% 0 0 1 0 1 0 1 0 5.23% 24.82% 43.52% 57.27% 72.61% 94.68% 45.00 97.00 97.00 98.00 96.00 92.00
27 20250507 688166.SH -1.41% 0 0 0 0 0 0 0 0 10.08% 25.52% 16.71% 50.45% 61.17% 88.26% 87.00 96.00 95.00 98.00 95.00 91.00
28 20250506 688166.SH 1.07% 0 0 1 0 1 0 1 0 16.55% 25.36% 18.32% 55.50% 68.00% 91.76% 96.00 97.00 96.00 98.00 95.00 92.00
29 20250430 688166.SH -0.82% 0 0 0 0 0 0 0 0 15.73% 25.54% 18.75% 66.62% 68.70% 87.11% 98.00 98.00 97.00 99.00 95.00 92.00
30 20250429 688166.SH 0.35% 0 0 1 0 1 0 1 0 16.32% 25.15% 23.44% 65.05% 62.91% 85.93% 98.00 98.00 98.00 99.00 96.00 93.00
31 20250428 688166.SH 10.98% 0 0 1 0 1 0 1 0 18.62% 25.90% 21.03% 62.29% 61.43% 95.74% 99.00 99.00 97.00 99.00 95.00 93.00
32 20250425 688166.SH 4.39% 0 0 1 0 1 0 1 0 14.03% 12.77% 10.09% 51.20% 45.16% 68.35% 96.00 92.00 94.00 98.00 93.00 90.00
33 20250424 688166.SH 0.36% 0 0 0 0 0 0 0 0 7.56% 12.14% 7.01% 43.07% 30.32% 53.03% 89.00 90.00 91.00 97.00 89.00 87.00
34 20250423 688166.SH -0.31% 0 0 0 0 0 0 0 0 8.48% 18.39% 6.01% 42.56% 28.39% 49.40% 89.00 92.00 88.00 97.00 86.00 86.00
35 20250422 688166.SH 2.33% 0 0 0 0 0 0 0 0 7.59% 16.78% 6.23% 38.21% 33.23% 50.02% 92.00 86.00 87.00 97.00 88.00 87.00
36 20250421 688166.SH 6.69% 0 0 0 0 0 0 0 0 6.14% 14.98% 2.80% 37.50% 23.54% 43.04% 91.00 79.00 84.00 96.00 82.00 85.00
37 20250418 688166.SH -1.53% 0 0 0 0 0 0 0 0 -1.10% -7.02% -4.55% 28.53% 14.46% 36.97% 30.00 46.00 72.00 95.00 76.00 83.00
38 20250417 688166.SH 1.21% 0 0 0 0 0 0 0 0 4.26% -5.62% -5.84% 29.93% 21.43% 34.57% 78.00 57.00 68.00 94.00 81.00 83.00
39 20250416 688166.SH -1.12% 0 0 0 0 0 0 0 0 9.14% -5.40% -6.32% 25.13% 17.42% 31.29% 87.00 61.00 70.00 92.00 76.00 83.00
40 20250415 688166.SH 0.95% 0 0 0 0 0 0 0 0 8.54% -1.36% -8.68% 31.71% 27.88% 31.32% 56.00 70.00 56.00 94.00 80.00 82.00
41 20250414 688166.SH -0.59% 0 0 0 0 0 0 0 0 8.33% -3.87% -10.22% 30.51% 33.06% 32.74% 54.00 64.00 47.00 94.00 84.00 81.00
42 20250411 688166.SH 3.81% 0 0 0 0 0 0 0 0 -5.98% -2.38% -7.91% 29.06% 31.72% 34.36% 60.00 79.00 57.00 94.00 84.00 82.00
43 20250410 688166.SH 5.95% 0 0 0 0 0 0 0 0 -9.47% -4.57% -7.83% 30.55% 21.83% 31.19% 44.00 75.00 62.00 95.00 80.00 80.00
44 20250409 688166.SH -1.66% 0 0 0 0 0 0 0 0 -13.33% -10.46% -14.06% 22.03% 10.95% 19.09% 33.00 55.00 47.00 94.00 67.00 76.00
45 20250408 688166.SH 0.75% 0 0 0 0 0 0 0 0 -9.13% -9.03% -6.73% 21.46% 4.10% 21.23% 64.00 70.00 75.00 94.00 67.00 80.00
46 20250407 688166.SH -13.72% 0 0 0 0 0 0 0 0 -11.26% -10.59% -4.94% 18.87% -2.48% 14.85% 52.00 70.00 81.00 93.00 52.00 77.00
47 20250403 688166.SH -0.05% 0 0 0 0 0 0 0 0 3.83% 2.65% 8.14% 41.15% 5.66% 25.98% 90.00 87.00 88.00 95.00 64.00 75.00
48 20250402 688166.SH 1.44% 0 0 0 0 0 0 0 0 5.41% -0.24% 17.40% 40.41% 20.26% 24.49% 93.00 76.00 95.00 95.00 72.00 72.00
49 20250401 688166.SH 3.10% 0 0 0 0 0 0 0 0 3.31% -0.97% 17.39% 41.67% 38.08% 30.82% 86.00 74.00 95.00 93.00 76.00 77.00
50 20250331 688166.SH -1.61% 0 0 0 0 0 0 0 0 0.10% -7.42% 14.32% 36.75% 43.78% 26.89% 78.00 38.00 93.00 91.00 76.00 75.00
51 20250328 688166.SH 0.95% 0 0 0 0 0 0 0 0 0.75% -6.60% 15.40% 37.56% 53.02% 32.00% 80.00 33.00 93.00 93.00 78.00 76.00
52 20250327 688166.SH 1.47% 0 0 0 0 0 0 0 0 -1.14% -5.67% 7.16% 35.16% 53.62% 30.03% 64.00 23.00 84.00 91.00 76.00 71.00
53 20250326 688166.SH -0.58% 0 0 0 0 0 0 0 0 -5.36% -3.41% 4.82% 33.15% 62.98% 27.32% 29.00 39.00 74.00 89.00 78.00 68.00
54 20250325 688166.SH -0.10% 0 0 0 0 0 0 0 0 -4.14% -4.02% 14.36% 31.09% 63.06% 32.07% 50.00 40.00 92.00 87.00 79.00 74.00
55 20250324 688166.SH -0.97% 0 0 0 0 0 0 0 0 -7.51% 2.54% 19.55% 33.61% 59.54% 28.77% 18.00 76.00 95.00 88.00 76.00 69.00
56 20250321 688166.SH -0.94% 0 0 0 0 0 0 0 0 -7.30% 6.32% 22.57% 34.52% 67.24% 35.58% 8.00 84.00 96.00 90.00 77.00 71.00
57 20250320 688166.SH -2.86% 0 0 0 0 0 0 0 0 -4.58% 5.35% 25.58% 33.77% 75.65% 40.67% 5.00 77.00 95.00 89.00 80.00 72.00
58 20250319 688166.SH 0.70% 0 0 0 0 0 0 0 0 2.06% 17.69% 31.74% 34.20% 73.73% 39.02% 63.00 95.00 96.00 91.00 81.00 71.00
59 20250318 688166.SH -3.62% 0 0 0 0 0 0 0 0 0.12% 18.54% 41.68% 30.28% 70.73% 33.72% 30.00 95.00 97.00 90.00 79.00 64.00
60 20250317 688166.SH -0.74% 0 0 0 0 0 0 0 0 10.87% 23.49% 44.42% 34.54% 80.88% 32.66% 95.00 96.00 98.00 92.00 84.00 66.00
61 20250314 688166.SH 1.96% 0 0 1 0 1 0 1 0 14.69% 23.55% 43.57% 43.23% 82.15% 42.40% 97.00 97.00 98.00 94.00 84.00 75.00
62 20250313 688166.SH 3.90% 0 0 1 0 1 0 1 0 10.40% 13.60% 45.60% 40.48% 69.43% 36.21% 95.00 94.00 98.00 94.00 80.00 71.00
63 20250312 688166.SH -1.21% 0 0 0 0 0 0 0 0 15.31% 8.52% 38.42% 34.58% 58.19% 35.08% 96.00 87.00 97.00 91.00 74.00 63.00
64 20250311 688166.SH 6.73% 0 0 1 0 1 0 1 0 18.40% 19.15% 40.12% 31.41% 62.40% 42.54% 97.00 96.00 97.00 92.00 76.00 77.00
65 20250310 688166.SH 2.68% 0 0 0 0 0 0 1 0 11.38% 16.59% 26.89% 20.67% 54.05% 42.02% 91.00 96.00 95.00 87.00 72.00 75.00
66 20250307 688166.SH -1.85% 0 0 0 0 0 0 0 0 7.73% 15.28% 25.80% 17.59% 48.95% 38.76% 84.00 95.00 93.00 84.00 67.00 71.00
67 20250306 688166.SH 8.52% 0 0 0 0 0 0 1 0 2.90% 19.21% 27.83% 15.41% 42.30% 41.80% 80.00 96.00 93.00 81.00 62.00 70.00
68 20250305 688166.SH 1.44% 0 0 0 0 0 0 0 0 -5.89% 11.94% 17.25% 5.18% 33.26% 31.98% 13.00 91.00 83.00 75.00 51.00 60.00
69 20250304 688166.SH 0.40% 0 0 0 0 0 0 0 0 0.64% 19.52% 12.68% 4.94% 35.30% 23.76% 61.00 95.00 71.00 77.00 51.00 48.00
70 20250303 688166.SH -0.69% 0 0 0 0 0 0 0 0 4.68% 16.95% 16.80% 2.66% 26.46% 33.06% 89.00 96.00 86.00 78.00 40.00 59.00
71 20250228 688166.SH -6.25% 0 0 0 0 0 0 0 0 7.01% 16.20% 17.64% 11.42% 35.11% 42.08% 92.00 94.00 86.00 88.00 56.00 64.00
72 20250227 688166.SH -0.75% 0 0 0 0 0 0 0 0 15.85% 28.16% 23.37% 15.39% 49.08% 54.75% 96.00 97.00 86.00 86.00 64.00 61.00
73 20250226 688166.SH 8.46% 0 0 0 0 0 0 1 0 18.94% 27.55% 30.52% 17.34% 49.07% 59.89% 96.00 97.00 92.00 86.00 65.00 68.00
74 20250225 688166.SH 4.43% 0 0 0 0 0 0 1 0 18.77% 17.60% 19.17% 5.58% 33.15% 71.01% 95.00 93.00 84.00 76.00 52.00 74.00
75 20250224 688166.SH 1.53% 0 0 0 0 0 0 0 0 11.73% 8.83% 11.69% 1.72% 27.65% 48.53% 92.00 83.00 68.00 67.00 43.00 70.00
76 20250221 688166.SH 1.49% 0 0 0 0 0 0 0 0 8.58% 9.12% 8.47% -1.42% 22.19% 37.80% 85.00 80.00 58.00 55.00 39.00 66.00
77 20250220 688166.SH 1.90% 0 0 0 0 0 0 0 0 10.63% 7.23% 9.50% -1.80% 19.86% 34.41% 91.00 74.00 63.00 60.00 37.00 67.00
78 20250219 688166.SH 8.30% 0 0 0 0 0 0 0 0 7.24% 4.74% 6.84% -2.41% 25.13% 22.70% 91.00 54.00 59.00 60.00 49.00 62.00
79 20250218 688166.SH -1.75% 0 0 0 0 0 0 0 0 -0.99% -5.72% 0.97% -8.79% 16.79% 9.19% 61.00 4.00 17.00 32.00 37.00 52.00
80 20250217 688166.SH -1.33% 0 0 0 0 0 0 0 0 -2.59% -0.13% 2.28% -6.11% 16.58% 10.23% 14.00 18.00 14.00 30.00 34.00 54.00
81 20250214 688166.SH 3.40% 0 0 0 0 0 0 0 0 0.50% 1.25% 2.59% -6.03% 17.46% 8.00% 52.00 26.00 28.00 32.00 36.00 53.00
82 20250213 688166.SH -1.22% 0 0 0 0 0 0 0 0 -3.07% -3.74% -1.59% -5.86% 13.11% 9.58% 6.00 7.00 12.00 27.00 30.00 50.00
83 20250212 688166.SH 0.00% 0 0 0 0 0 0 0 0 -2.32% 2.33% -0.41% -6.98% 13.41% 11.11% 2.00 33.00 14.00 23.00 30.00 48.00
84 20250211 688166.SH -3.35% 0 0 0 0 0 0 0 0 -4.79% 1.34% -2.52% -3.00% 13.01% 10.73% 2.00 34.00 9.00 37.00 31.00 48.00
85 20250210 688166.SH 1.80% 0 0 0 0 0 0 0 0 2.52% 2.63% 2.70% -4.51% 16.79% 7.36% 33.00 34.00 23.00 45.00 37.00 52.00
86 20250207 688166.SH -0.27% 0 0 0 0 0 0 0 0 0.74% -0.60% 0.57% -6.94% 16.97% 4.32% 19.00 18.00 33.00 39.00 36.00 52.00
87 20250206 688166.SH -0.46% 0 0 0 0 0 0 0 0 -0.70% 2.11% -0.66% -5.21% 14.07% 4.64% 18.00 42.00 45.00 43.00 38.00 56.00
88 20250205 688166.SH -2.52% 0 0 0 0 0 0 0 0 4.76% 2.00% -2.74% 0.80% 14.73% 0.91% 87.00 63.00 58.00 64.00 46.00 57.00
89 20250127 688166.SH 4.07% 0 0 0 0 0 0 0 0 6.44% 7.10% -2.46% -0.96% 14.22% 3.98% 94.00 72.00 68.00 66.00 46.00 63.00
90 20250124 688166.SH 0.03% 0 0 0 0 0 0 0 0 0.10% 2.41% -6.72% -11.47% 12.97% -1.38% 46.00 27.00 34.00 33.00 35.00 52.00
91 20250123 688166.SH -1.69% 0 0 0 0 0 0 0 0 -1.33% 1.33% -1.46% -17.34% 10.49% -3.62% 37.00 49.00 66.00 25.00 31.00 52.00
92 20250122 688166.SH 5.01% 0 0 0 0 0 0 0 0 2.83% 2.23% 0.23% -15.04% 2.51% -0.55% 77.00 56.00 79.00 32.00 17.00 54.00
93 20250121 688166.SH -0.96% 0 0 0 0 0 0 0 1 -2.64% -2.67% -4.99% -19.09% -2.80% -6.33% 13.00 13.00 46.00 21.00 7.00 45.00
94 20250120 688166.SH -2.12% 0 0 0 0 0 0 0 0 0.62% -3.81% -7.45% -5.03% -2.52% -5.05% 8.00 6.00 52.00 60.00 7.00 46.00
95 20250117 688166.SH -1.40% 0 0 0 0 0 0 0 0 2.31% 0.07% -7.34% -3.20% -4.75% -8.87% 20.00 23.00 53.00 69.00 7.00 44.00
96 20250116 688166.SH 2.45% 0 0 0 0 0 0 0 0 2.70% 1.18% -5.97% 1.18% -5.97% -9.36% 63.00 65.00 63.00 74.00 8.00 46.00
97 20250115 688166.SH -0.58% 0 0 0 0 0 0 0 0 -0.58% -2.72% -11.59% -2.16% -3.16% -10.12% 26.00 54.00 28.00 66.00 11.00 45.00
98 20250114 688166.SH 2.36% 0 0 0 0 0 0 0 0 -0.03% -4.65% -12.05% 1.13% -5.68% -8.94% 31.00 53.00 42.00 68.00 8.00 47.00
99 20250113 688166.SH -0.48% 0 0 0 0 0 0 0 1 -4.40% -8.93% -13.04% 0.28% -1.43% -17.29% 15.00 58.00 59.00 71.00 17.00 38.00
100 20250110 688166.SH -1.02% 0 0 0 0 0 0 0 0 -2.19% -8.92% -14.17% -3.49% -1.93% -10.79% 40.00 53.00 63.00 68.00 18.00 48.00
101 20250109 688166.SH -0.81% 0 0 0 0 0 0 0 0 -1.48% -2.75% -6.54% -3.04% -1.41% -10.26% 61.00 74.00 80.00 58.00 15.00 42.00
102 20250108 688166.SH -0.03% 0 0 0 0 0 0 0 0 -2.15% -1.96% -8.51% -2.44% -2.60% -9.38% 74.00 84.00 70.00 60.00 15.00 42.00
103 20250107 688166.SH -2.12% 0 0 0 0 0 0 0 0 -4.61% -2.38% -7.63% -8.54% -2.60% -10.39% 70.00 78.00 70.00 44.00 15.00 42.00
104 20250106 688166.SH 1.82% 0 0 0 0 0 0 0 0 -4.73% -3.79% -7.90% -7.62% -1.66% -7.33% 80.00 84.00 73.00 45.00 15.00 51.00
105 20250103 688166.SH -0.30% 0 0 0 0 0 0 0 0 -6.88% -7.40% -8.99% -6.14% -18.63% -9.79% 60.00 69.00 65.00 44.00 2.00 49.00
106 20250102 688166.SH -1.49% 0 0 0 0 0 0 0 0 -1.29% -7.06% -10.18% -10.66% -18.34% -14.15% 74.00 54.00 41.00 19.00 1.00 33.00
107 20241231 688166.SH -2.55% 0 0 0 0 0 0 0 0 0.20% -9.12% -7.81% -10.36% -19.68% -12.60% 83.00 25.00 50.00 14.00 1.00 36.00
108 20241230 688166.SH -2.24% 0 0 0 0 0 0 0 0 2.34% -7.77% -4.20% -3.91% -13.12% -10.96% 74.00 39.00 55.00 22.00 1.00 35.00
109 20241227 688166.SH -0.47% 0 0 0 0 0 0 0 0 0.99% -4.52% -0.81% -3.79% -12.02% -12.93% 80.00 56.00 58.00 16.00 2.00 32.00
110 20241226 688166.SH 5.67% 0 0 0 0 0 0 0 0 -0.56% -5.77% 0.79% 4.08% -13.09% -9.45% 68.00 64.00 63.00 33.00 3.00 40.00
111 20241225 688166.SH 0.00% 0 0 0 0 0 0 0 0 -5.84% -3.89% -5.81% 3.47% -13.84% -14.07% 34.00 72.00 34.00 36.00 3.00 34.00
112 20241224 688166.SH -0.46% 0 0 0 0 0 0 0 0 -9.30% -6.69% -2.43% 1.82% -13.65% -14.14% 9.00 43.00 33.00 23.00 2.00 32.00
113 20241223 688166.SH -3.54% 0 0 0 0 0 0 0 0 -9.88% -5.37% -4.33% -1.78% -11.37% -12.24% 23.00 55.00 32.00 20.00 3.00 36.00
114 20241220 688166.SH -2.00% 0 0 0 0 0 0 0 0 -5.45% -4.27% 3.43% -1.75% -13.29% -9.96% 23.00 35.00 46.00 9.00 2.00 31.00
115 20241219 688166.SH 0.06% 0 0 0 0 0 0 0 0 -5.24% -1.72% 0.41% -7.51% -2.58% -7.92% 55.00 55.00 56.00 7.00 7.00 38.00
116 20241218 688166.SH -3.67% 0 0 0 0 0 0 0 0 2.07% -3.35% -0.44% -12.76% -5.98% -13.83% 89.00 33.00 51.00 2.00 5.00 28.00
117 20241217 688166.SH -1.10% 0 0 0 0 0 0 0 0 2.88% 1.43% 4.99% -15.34% -7.90% -7.44% 89.00 78.00 68.00 9.00 6.00 39.00
118 20241216 688166.SH 1.20% 0 0 0 0 0 0 0 0 5.00% 3.86% 12.37% -2.61% -1.34% -3.71% 83.00 71.00 70.00 16.00 9.00 42.00
119 20241213 688166.SH -1.78% 0 0 0 0 0 0 0 0 1.25% 3.88% 6.34% 12.09% -3.39% -6.56% 62.00 57.00 56.00 24.00 8.00 36.00
120 20241212 688166.SH 7.78% 0 0 0 0 0 0 0 0 3.71% 6.96% 0.72% 22.51% -3.30% -4.01% 55.00 54.00 30.00 30.00 7.00 37.00
121 20241211 688166.SH -2.91% 0 0 0 0 0 0 0 0 -5.31% -2.00% -12.72% 19.01% -10.69% -11.64% 2.00 7.00 3.00 17.00 3.00 26.00
122 20241210 688166.SH 0.94% 0 0 0 0 0 0 0 0 -1.40% 4.56% -9.17% 24.23% -7.22% -7.99% 23.00 39.00 12.00 27.00 6.00 36.00
123 20241209 688166.SH -2.41% 0 0 0 0 0 0 0 0 -1.08% 1.11% -10.01% 32.51% -10.49% -10.37% 33.00 22.00 15.00 37.00 4.00 31.00
124 20241206 688166.SH 0.61% 0 0 0 0 0 0 0 0 2.60% 8.04% 7.19% 35.05% -9.04% -12.55% 53.00 62.00 76.00 41.00 5.00 27.00
125 20241205 688166.SH -1.60% 0 0 0 0 0 0 0 0 3.13% 2.16% 6.29% 31.20% -7.94% -14.65% 55.00 57.00 75.00 38.00 6.00 27.00
126 20241204 688166.SH 1.10% 0 0 0 0 0 0 0 0 3.50% 3.02% 11.33% 38.40% -3.68% -10.19% 67.00 69.00 85.00 50.00 9.00 35.00
127 20241203 688166.SH 1.27% 0 0 0 0 0 0 0 0 6.05% 3.51% 9.09% 42.43% -5.14% -13.00% 62.00 49.00 73.00 56.00 7.00 30.00
128 20241202 688166.SH 1.22% 0 0 0 0 0 0 0 0 2.21% 8.19% 10.71% 35.13% -8.52% -11.85% 29.00 62.00 69.00 45.00 6.00 33.00
129 20241129 688166.SH 1.14% 0 0 0 0 0 0 0 0 5.30% 2.37% 11.01% 32.12% -9.85% -5.46% 67.00 55.00 69.00 45.00 7.00 47.00
130 20241128 688166.SH -1.25% 0 0 0 0 0 0 0 0 -0.94% -5.84% 5.12% 33.39% -10.39% -6.25% 60.00 25.00 66.00 54.00 7.00 47.00
131 20241127 688166.SH 3.59% 0 0 0 0 0 0 0 0 -0.47% -10.94% 5.86% 35.02% -9.69% -6.31% 66.00 14.00 65.00 56.00 8.00 48.00
132 20241126 688166.SH -2.40% 0 0 0 0 0 0 0 0 -2.40% -13.13% 1.98% 23.61% -14.50% -8.36% 44.00 14.00 55.00 35.00 5.00 46.00
133 20241125 688166.SH 4.28% 0 0 0 0 0 0 0 0 5.85% -11.00% -2.07% 22.86% -12.79% -4.78% 78.00 24.00 41.00 37.00 7.00 51.00
134 20241122 688166.SH -4.86% 0 0 0 0 0 0 0 0 -2.79% -0.78% -7.16% 19.49% -18.08% -8.30% 40.00 78.00 15.00 31.00 4.00 45.00
135 20241121 688166.SH -0.78% 0 0 0 0 0 0 0 0 -4.95% 4.04% 0.95% 27.14% -13.08% -5.44% 12.00 81.00 24.00 40.00 5.00 44.00
136 20241120 688166.SH 1.58% 0 0 0 0 0 0 0 0 -10.52% 8.07% -3.45% 27.23% -9.80% -13.36% 5.00 86.00 12.00 39.00 8.00 30.00
137 20241119 688166.SH 5.85% 0 0 0 0 0 0 0 0 -11.00% 5.39% -6.06% 17.44% -16.11% -11.47% 9.00 84.00 9.00 23.00 4.00 38.00
138 20241118 688166.SH -4.23% 0 0 0 0 0 0 0 0 -15.92% 2.33% -7.29% 12.75% -20.03% -16.55% 8.00 72.00 12.00 15.00 4.00 31.00
139 20241115 688166.SH -6.97% 0 0 0 0 0 0 0 0 2.06% 8.44% -5.25% 21.24% -18.47% -11.54% 87.00 75.00 6.00 27.00 4.00 34.00
140 20241114 688166.SH -6.60% 0 0 0 0 0 0 0 0 9.46% 11.64% 9.67% 22.30% -11.00% -7.29% 93.00 87.00 42.00 24.00 10.00 37.00
141 20241113 688166.SH 1.04% 0 0 0 0 0 0 0 0 20.77% 18.86% 23.34% 38.94% -2.09% -4.41% 97.00 88.00 74.00 54.00 18.00 38.00
142 20241112 688166.SH 0.00% 0 0 0 0 0 0 0 0 18.41% 17.40% 20.14% 42.24% 2.38% -7.31% 95.00 86.00 67.00 57.00 26.00 33.00
143 20241111 688166.SH 16.25% 0 0 0 0 0 0 0 0 21.70% 10.02% 15.34% 41.17% 3.42% -20.10% 92.00 72.00 56.00 54.00 26.00 13.00
144 20241108 688166.SH -0.23% 0 0 0 0 0 0 0 0 6.25% -6.42% -4.26% 17.65% -11.14% -25.75% 40.00 2.00 2.00 17.00 8.00 9.00
145 20241107 688166.SH 3.06% 0 0 0 0 0 0 0 0 2.00% -2.97% -11.46% 18.06% -11.83% -22.79% 28.00 5.00 0.00 18.00 7.00 10.00
146 20241106 688166.SH -0.93% 0 0 0 0 0 0 0 0 -1.59% -10.66% -18.92% 11.34% -15.82% -27.96% 13.00 1.00 0.00 15.00 6.00 8.00
147 20241105 688166.SH 2.77% 0 0 0 0 0 0 0 0 -0.86% -10.86% -23.49% 11.89% -16.82% -22.41% 21.00 1.00 0.00 17.00 6.00 13.00
148 20241104 688166.SH 1.49% 0 0 0 0 0 0 0 0 -9.59% -9.40% -15.30% 15.81% -14.90% -24.83% 7.00 6.00 1.00 33.00 9.00 10.00
149 20241101 688166.SH -4.22% 0 0 0 0 0 0 0 0 -11.93% -12.63% -2.80% 15.34% -18.68% -25.21% 3.00 2.00 5.00 37.00 8.00 14.00
150 20241031 688166.SH -0.56% 0 0 0 0 0 0 0 0 -4.87% -1.76% 8.95% 18.11% -8.93% -23.10% 6.00 7.00 18.00 38.00 16.00 14.00
151 20241030 688166.SH -0.20% 0 0 0 0 0 0 0 0 -9.22% 3.78% 14.72% 18.09% -2.18% -27.46% 2.00 35.00 26.00 40.00 26.00 12.00
152 20241029 688166.SH -6.28% 0 0 0 0 0 0 0 0 -10.09% 2.33% 16.50% 17.81% -1.10% -29.49% 0.00 21.00 28.00 40.00 30.00 11.00
153 20241028 688166.SH -1.13% 0 0 0 0 0 0 0 0 0.22% 4.83% 33.83% 24.50% 9.56% -20.43% 20.00 34.00 59.00 52.00 44.00 19.00
154 20241025 688166.SH 3.45% 0 0 0 0 0 0 0 0 -0.79% 2.32% 34.64% 25.49% 14.94% -12.16% 12.00 16.00 67.00 62.00 58.00 38.00
155 20241024 688166.SH -5.11% 0 0 0 0 0 0 0 0 3.27% -8.75% 27.21% 21.17% 16.11% 1.89% 30.00 1.00 58.00 58.00 64.00 68.00
156 20241023 688166.SH -1.16% 0 0 0 0 0 0 0 0 14.32% -9.24% 39.16% 30.18% 26.25% 5.20% 90.00 2.00 75.00 70.00 74.00 71.00
157 20241022 688166.SH 4.47% 0 0 0 0 0 0 0 0 13.82% -14.17% 46.48% 28.10% 31.04% 7.76% 90.00 8.00 85.00 73.00 78.00 74.00
158 20241021 688166.SH -2.12% 0 0 0 0 0 0 0 0 4.61% -6.52% 34.71% 22.76% 25.98% -2.39% 68.00 22.00 75.00 69.00 74.00 61.00
159 20241018 688166.SH 7.68% 0 0 0 0 0 0 0 0 3.13% 11.24% 36.21% 21.72% 26.93% 8.01% 51.00 66.00 82.00 71.00 79.00 77.00
160 20241017 688166.SH 5.05% 0 0 0 0 0 0 0 0 -11.64% 10.91% 29.17% 16.35% 16.19% 2.62% 3.00 57.00 82.00 58.00 71.00 74.00
161 20241016 688166.SH -1.59% 0 0 0 0 0 0 0 0 -20.61% 10.55% 22.91% 8.37% 16.84% 7.79% 0.00 36.00 66.00 30.00 61.00 78.00
162 20241015 688166.SH -3.99% 0 0 0 0 0 0 0 0 -24.59% 13.85% 18.45% 0.44% 13.33% 12.94% 0.00 48.00 52.00 11.00 69.00 83.00
163 20241014 688166.SH -3.51% 0 0 0 0 0 0 0 0 -10.64% 27.66% 19.68% 4.16% 12.01% 41.16% 4.00 73.00 59.00 11.00 69.00 94.00
164 20241011 688166.SH -7.74% 0 0 0 0 0 0 0 0 7.87% 31.59% 25.79% 7.21% 13.73% 50.41% 75.00 88.00 82.00 23.00 78.00 96.00
165 20241010 688166.SH -5.61% 0 0 0 0 0 0 0 0 25.52% 39.41% 38.02% 11.14% 23.40% 61.89% 86.00 88.00 89.00 26.00 83.00 97.00
166 20241009 688166.SH -6.52% 0 0 0 0 0 0 0 0 39.24% 53.32% 45.19% 14.62% 27.57% 79.91% 91.00 93.00 90.00 46.00 88.00 97.00
167 20241008 688166.SH 13.77% 0 0 0 0 1 0 1 0 50.96% 70.65% 45.64% 29.37% 39.42% 90.41% 87.00 95.00 81.00 53.00 86.00 98.00
168 20240930 688166.SH 16.48% 0 0 0 0 0 0 1 0 42.86% 44.11% 30.09% 10.12% 18.56% 75.17% 94.00 94.00 74.00 20.00 82.00 98.00
169 20240927 688166.SH 7.36% 0 0 0 0 0 0 0 0 21.99% 22.45% 15.03% 1.13% 0.51% 54.54% 90.00 89.00 60.00 24.00 72.00 97.00
170 20240926 688166.SH 4.71% 0 0 0 0 0 0 0 0 11.07% 16.46% 0.55% -6.73% -7.41% 43.87% 79.00 91.00 12.00 19.00 63.00 97.00
171 20240925 688166.SH 1.35% 0 0 0 0 0 0 0 0 10.11% 11.18% 1.89% -11.37% -9.76% 36.48% 82.00 89.00 38.00 15.00 60.00 97.00
172 20240924 688166.SH 7.66% 0 0 0 0 0 0 0 0 13.04% 4.04% 4.00% -14.30% -10.41% 35.51% 95.00 63.00 51.00 14.00 57.00 97.00
173 20240923 688166.SH -0.54% 0 0 0 0 0 0 0 0 0.88% -6.25% -4.13% -20.43% -15.65% 30.69% 62.00 23.00 29.00 10.00 45.00 97.00
174 20240920 688166.SH -2.25% 0 0 0 0 0 0 0 0 0.37% -4.41% -6.62% -20.94% -18.44% 35.56% 61.00 30.00 25.00 7.00 45.00 97.00
175 20240919 688166.SH 3.80% 0 0 0 0 0 0 0 0 4.85% -1.00% -4.35% -31.85% -16.47% 36.11% 91.00 60.00 35.00 0.00 50.00 97.00
176 20240918 688166.SH 4.04% 0 0 0 0 0 0 0 0 0.97% -5.30% -10.44% -34.31% -23.19% 29.43% 83.00 33.00 22.00 0.00 42.00 97.00
177 20240913 688166.SH -3.93% 0 0 0 0 0 1 0 1 -7.96% -14.66% -14.31% -38.83% -30.13% 22.68% 4.00 2.00 9.00 0.00 26.00 96.00
178 20240912 688166.SH -1.03% 0 0 0 0 0 0 0 0 -7.07% -9.73% -5.11% -32.88% -28.17% 26.35% 6.00 4.00 48.00 0.00 28.00 96.00
179 20240911 688166.SH 2.11% 0 0 0 0 0 0 0 0 -4.76% -6.06% -3.08% -32.86% -22.63% 26.67% 11.00 9.00 55.00 0.00 39.00 96.00
180 20240910 688166.SH -0.04% 0 0 0 0 0 1 0 1 -5.58% -13.67% -6.92% -35.36% -24.23% 23.09% 9.00 1.00 31.00 0.00 34.00 95.00
181 20240909 688166.SH -5.16% 0 0 0 0 0 1 0 1 -6.21% -8.35% -7.42% -32.25% -22.41% 25.61% 5.00 6.00 28.00 1.00 36.00 95.00
182 20240906 688166.SH -2.99% 0 0 0 0 0 0 0 0 -7.27% -0.04% -2.80% -28.40% -18.64% 37.23% 7.00 41.00 57.00 2.00 42.00 96.00
183 20240905 688166.SH 1.42% 0 0 0 0 0 0 0 0 -2.87% 2.26% -0.77% -24.60% -16.67% 42.01% 10.00 49.00 63.00 3.00 45.00 97.00
184 20240904 688166.SH 1.24% 0 0 0 0 0 0 0 0 -1.36% -2.31% -2.50% -29.83% -15.27% 34.62% 18.00 32.00 59.00 1.00 51.00 96.00
185 20240903 688166.SH -0.71% 0 0 0 0 0 0 0 0 -8.56% -3.39% -3.80% -23.69% -18.47% 36.07% 1.00 23.00 47.00 3.00 38.00 96.00
186 20240902 688166.SH -6.23% 0 0 0 0 0 0 0 0 -2.28% -5.43% -1.21% -25.78% -14.39% 34.50% 19.00 27.00 56.00 3.00 47.00 96.00
187 20240830 688166.SH 1.62% 0 0 0 0 0 0 0 0 7.80% 0.41% 2.47% -25.31% -6.17% 41.34% 87.00 66.00 80.00 4.00 62.00 97.00
188 20240829 688166.SH 2.99% 0 0 0 0 0 0 0 0 5.28% 5.11% 0.95% -22.13% -11.36% 37.86% 87.00 92.00 84.00 10.00 55.00 97.00
189 20240828 688166.SH -6.16% 0 0 0 0 0 0 0 0 -0.96% 3.17% -4.88% -25.07% -16.63% 32.21% 60.00 89.00 64.00 9.00 42.00 97.00
190 20240827 688166.SH 6.11% 0 0 0 0 0 0 0 0 5.66% 7.82% 4.33% -21.50% -15.05% 40.31% 96.00 96.00 88.00 18.00 50.00 97.00
191 20240826 688166.SH 3.44% 0 0 0 0 0 0 0 0 -3.22% 1.02% -3.79% -26.35% -14.70% 31.56% 48.00 80.00 42.00 6.00 49.00 96.00
192 20240823 688166.SH -0.75% 0 0 0 0 0 0 0 0 -6.86% -2.76% -15.17% -28.19% -19.57% 26.04% 23.00 70.00 5.00 5.00 36.00 95.00
193 20240822 688166.SH -3.12% 0 0 0 0 0 0 0 0 -0.16% -2.97% -14.90% -29.54% -16.50% 26.93% 87.00 70.00 3.00 4.00 36.00 95.00
194 20240821 688166.SH 0.12% 0 0 0 0 0 0 0 0 4.17% -0.19% -12.75% -27.88% -10.16% 32.28% 92.00 78.00 4.00 4.00 62.00 96.00
195 20240820 688166.SH -2.81% 0 0 0 0 0 0 0 0 2.04% -0.42% -16.66% -26.64% -4.57% 32.26% 86.00 75.00 2.00 4.00 69.00 96.00
196 20240819 688166.SH -0.45% 0 0 0 0 0 0 0 0 4.37% 4.46% -16.53% -22.29% -1.49% 37.97% 86.00 83.00 3.00 6.00 69.00 97.00
197 20240816 688166.SH 6.38% 0 0 0 0 0 0 0 0 4.40% 2.05% -11.54% -22.28% -0.76% 39.31% 88.00 82.00 7.00 5.00 64.00 97.00
198 20240815 688166.SH 1.08% 0 0 0 0 0 0 0 0 -2.81% -3.96% -19.47% -28.65% -5.77% 29.68% 22.00 38.00 0.00 2.00 47.00 96.00
199 20240814 688166.SH -1.93% 0 0 0 0 0 0 0 1 -4.18% -7.79% -14.78% -29.60% -11.34% 27.70% 19.00 18.00 3.00 2.00 32.00 96.00
200 20240813 688166.SH -0.59% 0 0 0 0 0 0 0 1 -2.42% -3.23% -13.96% -27.83% -2.41% 30.01% 30.00 22.00 4.00 3.00 49.00 96.00
201 20240812 688166.SH -0.43% 0 0 0 0 0 0 0 0 0.08% -4.76% -13.89% -27.75% 4.10% 28.68% 49.00 17.00 5.00 4.00 59.00 96.00
202 20240809 688166.SH -0.96% 0 0 0 0 0 0 0 0 -2.24% -12.76% -15.26% -28.84% 6.75% 25.64% 42.00 1.00 4.00 3.00 49.00 96.00
203 20240808 688166.SH -0.35% 0 0 0 0 0 0 0 0 -1.18% -12.30% -14.46% -28.46% 10.54% 23.96% 58.00 1.00 6.00 3.00 59.00 95.00
204 20240807 688166.SH -0.12% 0 0 0 0 0 0 0 0 -3.77% -12.58% -15.17% -29.69% 28.68% 25.35% 29.00 0.00 3.00 2.00 81.00 95.00
205 20240806 688166.SH 1.95% 0 0 0 0 0 0 0 0 -0.84% -16.30% -28.45% -28.93% 16.85% 23.42% 28.00 0.00 0.00 3.00 80.00 95.00
206 20240805 688166.SH -2.74% 0 0 0 0 0 0 0 1 -4.84% -20.09% -29.78% -28.23% 7.96% 22.20% 12.00 0.00 0.00 5.00 77.00 95.00
207 20240802 688166.SH 0.11% 0 0 0 0 0 0 0 0 -10.76% -13.32% -30.05% -30.29% 9.89% 26.37% 0.00 1.00 0.00 3.00 77.00 95.00
208 20240801 688166.SH -2.96% 0 0 0 0 0 0 0 1 -11.25% -16.15% -26.35% -29.73% 2.10% 25.44% 0.00 0.00 0.00 3.00 71.00 95.00
209 20240731 688166.SH 2.93% 0 0 0 0 0 0 0 0 -9.16% -7.58% -24.87% -29.31% 1.40% 30.63% 0.00 3.00 0.00 3.00 74.00 96.00
210 20240730 688166.SH -2.16% 0 0 0 0 0 0 0 1 -15.60% -11.09% -28.24% -30.25% -2.29% 27.90% 0.00 5.00 0.00 5.00 77.00 96.00
211 20240729 688166.SH -8.79% 0 0 0 0 0 0 0 1 -16.03% -9.59% -23.16% -26.75% -3.46% 28.35% 0.00 8.00 1.00 11.00 76.00 96.00
212 20240726 688166.SH -0.44% 0 0 0 0 0 0 0 0 -2.87% -2.87% -15.57% -15.16% 11.05% 37.96% 32.00 55.00 5.00 47.00 87.00 97.00
213 20240725 688166.SH -0.67% 0 0 0 0 0 0 0 0 -5.52% -2.47% -13.36% -13.92% 11.71% 38.76% 18.00 70.00 10.00 56.00 88.00 97.00
214 20240724 688166.SH -4.36% 0 0 0 0 0 0 0 0 1.74% -2.96% -17.68% -13.43% 12.09% 38.02% 86.00 47.00 6.00 63.00 88.00 97.00
215 20240723 688166.SH -2.66% 0 0 0 0 0 0 0 0 5.34% -14.51% -5.23% -10.39% 9.83% 44.59% 94.00 2.00 36.00 66.00 89.00 98.00
216 20240722 688166.SH 5.50% 0 0 0 0 0 0 0 0 7.67% -12.13% -5.98% -9.43% 11.61% 42.22% 93.00 1.00 21.00 68.00 89.00 97.00
217 20240719 688166.SH -3.16% 0 0 0 0 0 0 0 0 0.00% -19.31% -15.91% -15.96% 5.82% 37.48% 72.00 0.00 6.00 48.00 85.00 96.00
218 20240718 688166.SH 6.96% 0 0 0 0 0 0 0 0 3.23% -12.17% -8.00% -8.75% 4.90% 42.67% 89.00 2.00 37.00 70.00 87.00 97.00
219 20240717 688166.SH -0.98% 0 0 0 0 0 0 0 1 -4.62% -18.71% -14.77% -17.27% -1.51% 35.10% 11.00 0.00 14.00 45.00 82.00 96.00
220 20240716 688166.SH -0.50% 0 0 0 0 0 0 0 1 -18.85% -19.29% -15.37% -10.39% -1.82% 33.79% 0.00 0.00 12.00 65.00 80.00 96.00
221 20240715 688166.SH -2.01% 0 0 0 0 0 0 0 1 -18.39% -15.02% -15.33% -3.80% -3.52% 34.47% 0.00 2.00 10.00 76.00 79.00 96.00
222 20240712 688166.SH -0.03% 0 0 0 0 0 0 0 1 -19.31% -13.07% -12.85% -0.93% -0.12% 38.16% 0.00 2.00 13.00 80.00 80.00 96.00
223 20240711 688166.SH -1.17% 0 0 0 0 0 0 0 1 -14.91% -11.17% -15.11% 2.89% -1.19% 38.40% 0.00 2.00 8.00 82.00 80.00 96.00
224 20240710 688166.SH -15.75% 0 0 0 0 0 0 0 0 -14.77% -15.17% -14.81% 7.98% 0.37% 40.87% 1.00 3.00 17.00 89.00 83.00 96.00
225 20240709 688166.SH 0.05% 0 0 0 0 0 0 0 0 -0.54% 10.86% 2.96% 33.93% 11.91% 66.75% 80.00 94.00 86.00 98.00 91.00 98.00
226 20240708 688166.SH -3.11% 0 0 0 0 0 0 0 0 4.14% 7.00% 5.95% 38.11% 9.70% 66.73% 95.00 93.00 92.00 98.00 91.00 98.00
227 20240705 688166.SH 5.41% 0 0 0 0 0 0 0 0 7.73% 4.21% 8.88% 46.25% 15.02% 69.00% 96.00 92.00 91.00 99.00 93.00 98.00
228 20240704 688166.SH -1.00% 0 0 0 0 0 0 0 0 4.40% 4.74% 0.87% 39.34% 9.92% 59.47% 93.00 94.00 86.00 98.00 91.00 98.00
229 20240703 688166.SH -1.69% 0 0 0 0 0 0 0 0 -0.47% 4.85% 1.63% 38.80% 3.23% 60.08% 60.00 94.00 87.00 98.00 87.00 98.00
230 20240702 688166.SH 4.76% 0 0 0 0 0 0 0 0 11.47% 4.85% 3.93% 39.15% 12.70% 62.18% 96.00 93.00 90.00 98.00 90.00 98.00
231 20240701 688166.SH 0.23% 0 0 0 0 0 0 0 0 2.75% -0.37% -1.27% 40.32% 7.11% 55.22% 52.00 71.00 82.00 96.00 86.00 97.00
232 20240628 688166.SH 2.16% 0 0 0 0 0 0 0 0 -3.26% 0.26% -3.39% 33.64% 7.03% 54.05% 37.00 83.00 75.00 97.00 86.00 97.00
233 20240627 688166.SH -5.62% 0 0 0 0 0 0 0 0 0.32% -4.44% -5.85% 24.13% 3.57% 55.58% 85.00 53.00 70.00 97.00 86.00 98.00
234 20240626 688166.SH 10.13% 0 0 0 0 0 0 0 0 5.34% 0.41% -2.29% 28.86% 11.08% 65.59% 96.00 81.00 77.00 97.00 89.00 98.00
235 20240625 688166.SH -3.46% 0 0 0 0 0 0 0 0 -5.94% -7.13% -10.41% 17.16% 0.00% 44.75% 54.00 31.00 56.00 94.00 83.00 97.00
236 20240624 688166.SH -5.64% 0 0 0 0 0 0 0 0 -3.04% -0.99% -4.48% 18.38% -1.76% 50.54% 76.00 76.00 76.00 96.00 80.00 97.00
237 20240621 688166.SH 5.94% 0 0 0 0 0 0 0 0 3.64% 4.48% -4.36% 28.16% 4.42% 60.03% 90.00 72.00 69.00 97.00 85.00 97.00
238 20240620 688166.SH -0.90% 0 0 0 0 0 0 0 0 -4.74% -3.69% -8.91% 17.03% -2.15% 51.32% 21.00 42.00 57.00 94.00 78.00 97.00
239 20240619 688166.SH -1.68% 0 0 0 0 0 0 0 0 -4.67% -3.07% -10.26% 16.62% -5.61% 54.53% 11.00 46.00 37.00 94.00 74.00 97.00
240 20240618 688166.SH -0.45% 0 0 0 0 0 0 0 0 -1.27% -0.88% -7.30% 17.30% -0.62% 52.09% 23.00 65.00 55.00 94.00 79.00 97.00
241 20240617 688166.SH 0.86% 0 0 0 0 0 0 0 0 2.12% -0.90% -4.32% 20.25% 0.11% 56.57% 65.00 78.00 72.00 95.00 81.00 97.00
242 20240614 688166.SH -2.62% 0 0 0 0 0 0 0 0 0.81% -3.64% 0.23% 19.97% -0.82% 54.82% 29.00 56.00 81.00 94.00 80.00 97.00
243 20240613 688166.SH -0.83% 0 0 0 0 0 0 0 0 1.10% -1.48% 3.97% 24.87% 3.61% 56.91% 69.00 73.00 87.00 95.00 85.00 97.00
244 20240612 688166.SH 1.83% 0 0 0 0 0 0 0 0 1.69% -2.69% 4.72% 21.11% 3.40% 58.08% 86.00 64.00 90.00 95.00 83.00 97.00
245 20240611 688166.SH 2.96% 0 0 0 0 0 0 0 0 0.40% -3.53% 1.81% 19.05% 1.78% 53.96% 86.00 72.00 86.00 94.00 83.00 97.00
246 20240607 688166.SH -0.43% 0 0 0 0 0 0 0 0 -2.96% -3.53% -2.71% 10.37% -7.44% 50.91% 75.00 69.00 80.00 89.00 74.00 97.00
247 20240606 688166.SH -2.34% 0 0 0 0 0 0 0 0 -4.42% -8.46% -4.34% 4.91% -3.81% 48.97% 67.00 53.00 79.00 86.00 78.00 96.00
248 20240605 688166.SH -0.25% 0 0 0 0 0 0 0 0 -2.56% -5.41% 2.99% 6.10% 1.34% 51.31% 66.00 65.00 87.00 85.00 83.00 97.00
249 20240604 688166.SH 0.54% 0 0 0 0 0 0 0 0 -4.31% -7.42% 0.14% 13.40% -0.22% 52.93% 30.00 35.00 80.00 90.00 80.00 96.00
250 20240603 688166.SH -0.48% 0 0 0 0 0 0 0 0 -3.91% -6.48% 6.83% 12.79% 0.14% 61.74% 36.00 46.00 91.00 90.00 81.00 97.00
251 20240531 688166.SH -1.93% 0 0 0 0 0 0 0 0 -0.59% -3.45% 14.65% 16.00% -0.17% 65.61% 44.00 52.00 95.00 91.00 79.00 98.00
252 20240530 688166.SH -0.44% 0 0 0 0 0 0 0 0 -4.23% 4.02% 17.97% 17.63% 2.93% 69.74% 21.00 88.00 96.00 91.00 83.00 98.00
253 20240529 688166.SH -2.05% 0 0 0 0 0 0 0 0 -2.93% 5.54% 23.02% 17.39% 1.65% 68.83% 59.00 89.00 96.00 90.00 81.00 98.00
254 20240528 688166.SH 0.95% 0 0 0 0 0 0 0 0 -3.26% 7.62% 30.26% 23.59% -1.20% 71.80% 54.00 93.00 97.00 94.00 78.00 98.00
255 20240527 688166.SH 2.97% 0 0 0 0 0 0 0 0 -2.67% 5.53% 34.85% 19.25% -3.89% 72.09% 60.00 88.00 98.00 90.00 75.00 98.00
256 20240524 688166.SH -5.52% 0 0 0 0 0 0 0 0 -2.88% 0.85% 35.12% 20.74% -3.35% 70.38% 62.00 81.00 97.00 90.00 76.00 98.00
257 20240523 688166.SH 0.91% 0 0 0 0 0 0 0 0 8.61% 4.50% 46.74% 31.35% 0.19% 78.65% 95.00 89.00 98.00 95.00 80.00 98.00
258 20240522 688166.SH -2.37% 0 0 0 0 0 0 0 0 8.73% 8.89% 46.05% 24.97% 1.88% 76.30% 92.00 90.00 98.00 91.00 80.00 98.00
259 20240521 688166.SH 1.56% 0 0 0 0 1 0 1 0 11.24% 8.17% 47.52% 23.99% 13.27% 85.53% 95.00 92.00 98.00 89.00 88.00 98.00
260 20240520 688166.SH 2.74% 0 0 0 0 0 0 1 0 8.43% 14.23% 43.17% 16.73% 11.86% 75.18% 90.00 95.00 98.00 82.00 86.00 98.00
261 20240517 688166.SH 5.66% 0 0 0 0 0 0 1 0 3.84% 18.75% 47.20% 21.05% 7.45% 61.27% 85.00 96.00 97.00 87.00 84.00 97.00
262 20240516 688166.SH 1.02% 0 0 0 0 0 0 0 0 -3.78% 13.42% 32.99% 11.74% 3.05% 47.55% 35.00 95.00 97.00 75.00 81.00 96.00
263 20240515 688166.SH -0.12% 0 0 0 0 0 0 0 0 0.15% 16.57% 24.93% 13.98% 3.45% 44.13% 66.00 95.00 97.00 72.00 81.00 95.00
264 20240514 688166.SH -1.00% 0 0 0 0 0 0 0 0 -2.76% 21.04% 22.54% 18.95% 4.01% 43.93% 44.00 96.00 96.00 87.00 80.00 95.00
265 20240513 688166.SH -1.61% 0 0 0 0 0 0 0 0 5.35% 27.78% 23.92% 27.78% 3.07% 49.94% 92.00 98.00 96.00 92.00 80.00 95.00
266 20240510 688166.SH -2.10% 0 0 0 0 0 0 0 0 14.36% 33.99% 22.88% 30.29% -4.76% 56.61% 97.00 98.00 97.00 92.00 69.00 96.00
267 20240509 688166.SH 5.14% 0 0 0 0 0 0 1 0 17.88% 40.42% 28.23% 33.48% 0.98% 54.53% 97.00 98.00 97.00 92.00 77.00 96.00
268 20240508 688166.SH -3.01% 0 0 0 0 0 0 0 0 16.40% 34.13% 17.99% 28.23% -4.17% 48.17% 96.00 98.00 95.00 87.00 70.00 95.00
269 20240507 688166.SH 7.25% 0 0 0 0 0 0 1 0 24.47% 36.38% 20.14% 25.75% 0.31% 52.13% 98.00 98.00 97.00 80.00 74.00 96.00
270 20240506 688166.SH 6.81% 0 0 0 0 0 0 0 0 21.29% 25.33% 10.78% 26.58% -8.82% 40.82% 97.00 96.00 89.00 81.00 56.00 95.00
271 20240430 688166.SH 0.91% 0 0 0 0 0 0 0 0 17.16% 23.96% 5.84% 25.67% -17.78% 30.79% 95.00 89.00 81.00 75.00 40.00 93.00
272 20240429 688166.SH 3.82% 0 0 0 0 0 0 0 0 19.12% 17.26% 5.53% 27.16% -20.17% 29.39% 95.00 94.00 75.00 58.00 33.00 93.00
273 20240426 688166.SH 3.72% 0 0 0 0 0 0 0 0 15.23% 7.17% 3.03% 25.61% -33.72% 24.21% 96.00 88.00 67.00 69.00 12.00 92.00
274 20240425 688166.SH 4.51% 0 0 0 0 0 0 0 0 9.57% 1.24% -4.46% 40.49% -30.96% 20.16% 93.00 76.00 55.00 87.00 16.00 91.00
275 20240424 688166.SH 3.18% 0 0 0 0 0 0 0 0 3.33% -3.02% -8.48% 21.94% -31.47% 16.10% 72.00 55.00 40.00 79.00 15.00 89.00
276 20240423 688166.SH 2.60% 0 0 0 0 0 0 0 0 5.80% -8.29% -15.33% 11.32% -36.13% 12.05% 56.00 49.00 31.00 73.00 10.00 88.00
277 20240422 688166.SH 0.43% 0 0 0 0 0 0 0 0 -1.57% -8.68% -21.90% 7.42% -33.57% 8.57% 58.00 43.00 19.00 68.00 14.00 86.00
278 20240419 688166.SH -1.38% 0 0 0 0 0 0 0 0 -6.99% -12.03% -23.19% -0.50% -34.15% 10.33% 41.00 38.00 14.00 59.00 10.00 87.00
279 20240418 688166.SH -1.44% 0 0 0 0 0 0 0 0 -7.60% -11.91% -16.97% -2.76% -32.56% 16.52% 37.00 39.00 25.00 60.00 14.00 89.00
280 20240417 688166.SH 5.64% 0 0 0 0 0 0 0 0 -6.15% -11.61% -15.76% -2.15% -32.63% 18.96% 44.00 40.00 28.00 67.00 14.00 91.00
281 20240416 688166.SH -4.54% 0 0 0 0 0 0 0 0 -13.31% -14.62% -18.38% -10.46% -40.18% 13.42% 47.00 41.00 32.00 61.00 11.00 91.00
282 20240415 688166.SH -5.11% 0 0 0 0 0 0 0 0 -7.23% -10.00% -14.97% -1.58% -39.21% 15.79% 34.00 28.00 16.00 61.00 7.00 89.00
283 20240412 688166.SH -2.02% 0 0 0 0 0 0 0 0 -5.41% -3.87% -10.97% 3.88% -32.24% 22.29% 37.00 25.00 21.00 64.00 11.00 91.00
284 20240411 688166.SH 0.11% 0 0 0 0 0 0 0 0 -4.67% -5.63% -6.29% 5.66% -24.52% 24.82% 45.00 30.00 34.00 66.00 24.00 92.00
285 20240410 688166.SH -2.43% 0 0 0 0 0 0 0 0 -5.82% -5.63% -8.81% -1.09% -9.52% 28.95% 39.00 30.00 20.00 64.00 62.00 93.00
286 20240409 688166.SH 2.16% 0 0 0 0 0 0 0 0 -1.50% -7.68% -2.57% 0.28% -9.14% 30.61% 37.00 23.00 28.00 65.00 58.00 93.00
287 20240408 688166.SH -3.26% 0 0 0 0 0 0 0 0 -2.99% -14.48% -1.98% -1.81% -9.95% 26.99% 29.00 10.00 32.00 64.00 59.00 92.00
288 20240403 688166.SH -1.25% 0 0 0 0 0 0 0 0 1.64% -12.69% -2.73% -2.57% -11.92% 29.81% 26.00 8.00 24.00 64.00 49.00 93.00
289 20240402 688166.SH -1.10% 0 0 0 0 0 0 0 0 -1.01% -5.74% -4.59% -0.91% -3.40% 29.39% 23.00 20.00 14.00 67.00 70.00 92.00
290 20240401 688166.SH 2.05% 0 0 0 0 0 0 0 0 0.20% -4.69% -7.75% -1.09% -0.07% 31.00% 27.00 24.00 7.00 67.00 73.00 92.00
291 20240329 688166.SH 0.62% 0 0 0 0 0 0 0 0 -6.27% -4.41% -3.68% -5.24% 8.04% 29.91% 18.00 29.00 25.00 63.00 85.00 92.00
292 20240328 688166.SH 1.36% 0 0 0 0 0 0 0 0 -11.84% -5.52% -6.64% -4.46% 10.73% 27.81% 6.00 21.00 14.00 64.00 88.00 92.00
293 20240327 688166.SH -3.82% 0 0 0 0 0 0 0 0 -14.09% -7.39% -5.09% -6.79% 31.10% 23.34% 8.00 27.00 13.00 65.00 96.00 91.00
294 20240326 688166.SH 0.10% 0 0 0 0 0 0 0 0 -4.78% -0.70% 2.86% -2.71% 40.14% 23.64% 32.00 50.00 66.00 66.00 97.00 91.00
295 20240325 688166.SH -4.55% 0 0 0 0 0 0 0 0 -4.88% -3.37% 9.27% -8.70% 39.02% 27.68% 34.00 25.00 78.00 55.00 97.00 92.00
296 20240322 688166.SH -5.36% 0 0 0 0 0 0 0 0 1.99% 5.54% 14.85% -6.19% 52.76% 34.33% 63.00 54.00 80.00 61.00 97.00 93.00
297 20240321 688166.SH -1.23% 0 0 0 0 0 0 0 0 7.18% 14.62% 21.72% 0.70% 59.70% 40.14% 77.00 84.00 83.00 76.00 98.00 94.00
298 20240320 688166.SH 6.60% 0 0 0 0 0 0 1 0 7.81% 11.40% 24.47% 2.70% 69.22% 39.46% 86.00 77.00 80.00 81.00 98.00 94.00
299 20240319 688166.SH 0.00% 0 0 0 0 0 0 0 0 4.29% 1.23% 11.05% -10.43% 63.11% 34.69% 73.00 18.00 38.00 50.00 98.00 94.00
300 20240318 688166.SH 2.35% 0 0 0 0 0 0 0 0 1.59% -3.21% 19.89% -3.86% 63.03% 35.03% 29.00 4.00 62.00 64.00 98.00 93.00
301 20240315 688166.SH -0.55% 0 0 0 0 0 0 0 0 3.48% 0.76% 24.21% -6.47% 58.21% 29.60% 46.00 30.00 66.00 56.00 98.00 93.00
302 20240314 688166.SH -0.65% 0 0 0 0 0 0 0 0 6.94% -1.19% 27.54% -5.81% 60.08% 30.54% 82.00 19.00 56.00 59.00 98.00 94.00
303 20240313 688166.SH 3.13% 0 0 0 0 0 0 0 0 3.33% 2.48% 31.63% -6.29% 67.30% 28.72% 52.00 20.00 71.00 60.00 98.00 93.00
304 20240312 688166.SH -2.59% 0 0 0 0 0 0 0 0 -2.94% 3.58% 48.08% -8.02% 67.37% 21.12% 4.00 76.00 91.00 57.00 98.00 91.00
305 20240311 688166.SH 4.26% 0 0 0 0 0 0 0 0 -4.72% 13.08% 37.89% -6.40% 68.63% 25.55% 4.00 92.00 94.00 66.00 99.00 92.00
306 20240308 688166.SH 2.78% 0 0 0 0 0 0 0 0 -2.63% 8.82% 24.58% -14.82% 59.65% 21.85% 29.00 85.00 91.00 48.00 98.00 91.00
307 20240307 688166.SH -4.00% 0 0 0 0 0 0 0 0 -7.60% 6.19% 20.00% -16.88% 53.19% 20.38% 3.00 71.00 89.00 46.00 98.00 91.00
308 20240306 688166.SH -3.13% 0 0 0 0 0 0 0 0 -0.83% 11.73% 16.28% -14.04% 57.89% 24.37% 11.00 77.00 88.00 52.00 98.00 92.00
309 20240305 688166.SH -4.38% 0 0 0 0 0 0 0 0 6.72% 9.71% 15.69% -15.17% 61.72% 29.29% 94.00 66.00 92.00 54.00 98.00 93.00
310 20240304 688166.SH 6.55% 0 0 0 0 0 0 0 0 18.69% 23.86% 20.01% -8.17% 67.82% 35.79% 98.00 90.00 96.00 70.00 99.00 95.00
311 20240301 688166.SH -2.47% 0 0 0 0 0 0 0 0 11.76% 23.28% 8.88% -13.56% 60.68% 27.66% 95.00 78.00 89.00 57.00 99.00 93.00
312 20240229 688166.SH 3.04% 0 0 0 0 0 0 0 0 14.93% 29.07% 17.14% -11.45% 70.70% 31.05% 95.00 70.00 95.00 67.00 99.00 94.00
313 20240228 688166.SH 4.24% 0 0 0 0 0 0 0 0 12.66% 28.45% 13.85% -12.57% 66.30% 26.55% 95.00 92.00 94.00 70.00 99.00 94.00
314 20240227 688166.SH 6.34% 0 0 0 0 0 0 0 0 2.80% 42.96% 8.85% -16.99% 53.38% 18.21% 15.00 91.00 75.00 39.00 98.00 91.00
315 20240226 688166.SH 0.33% 0 0 0 0 0 0 0 0 4.36% 21.94% -4.08% -21.76% 47.59% 9.38% 30.00 89.00 60.00 34.00 98.00 88.00
316 20240223 688166.SH 0.30% 0 0 0 0 0 0 0 0 10.30% 14.48% -5.42% -26.98% 44.37% 12.57% 50.00 89.00 63.00 22.00 98.00 90.00
317 20240222 688166.SH 1.01% 0 0 0 0 0 0 0 0 12.30% 13.00% -5.67% -24.67% 41.84% 15.67% 40.00 90.00 68.00 37.00 98.00 91.00
318 20240221 688166.SH -4.89% 0 0 0 0 0 0 0 0 14.01% 4.07% -10.35% -23.26% 39.19% 13.99% 67.00 80.00 66.00 50.00 98.00 91.00
319 20240220 688166.SH 7.95% 0 0 0 0 0 0 0 0 39.06% 5.45% -5.33% -20.77% 44.55% 23.13% 99.00 91.00 78.00 59.00 98.00 93.00
320 20240219 688166.SH 6.04% 0 0 0 0 0 0 0 0 16.85% -3.11% -13.44% -25.94% 33.35% 14.60% 95.00 76.00 64.00 47.00 98.00 92.00
321 20240208 688166.SH 2.11% 0 0 0 0 0 0 0 0 3.79% -11.68% -20.19% -30.71% 25.11% 7.32% 72.00 60.00 54.00 42.00 98.00 91.00
322 20240207 688166.SH 2.55% 0 0 0 0 0 0 0 0 0.62% -9.24% -20.72% -31.39% 21.42% 3.80% 76.00 70.00 61.00 52.00 97.00 91.00
323 20240206 688166.SH 16.01% 0 0 0 0 0 0 0 0 -8.72% -11.37% -23.54% -34.22% 18.34% -0.27% 70.00 67.00 58.00 43.00 97.00 85.00
324 20240205 688166.SH -9.29% 0 0 0 0 0 0 0 1 -24.17% -23.86% -33.83% -46.01% 2.99% -13.16% 36.00 36.00 31.00 10.00 95.00 79.00
325 20240202 688166.SH -5.81% 0 0 0 0 0 0 0 1 -17.08% -21.34% -31.48% -41.55% 13.66% -3.40% 47.00 32.00 14.00 7.00 97.00 80.00
326 20240201 688166.SH -1.00% 0 0 0 0 0 0 0 1 -14.90% -17.39% -28.65% -35.75% 22.35% 0.70% 33.00 37.00 14.00 10.00 98.00 85.00
327 20240131 688166.SH -6.98% 0 0 0 0 0 0 0 1 -9.81% -16.52% -26.78% -36.44% 24.22% -0.51% 37.00 39.00 18.00 9.00 98.00 77.00
328 20240130 688166.SH -3.62% 0 0 0 0 0 0 0 1 -2.90% -13.86% -20.71% -29.89% 32.24% 6.17% 40.00 39.00 28.00 16.00 98.00 83.00
329 20240129 688166.SH -0.82% 0 0 0 0 0 0 0 0 0.41% -10.23% -23.51% -21.03% 36.58% 13.36% 40.00 46.00 10.00 31.00 98.00 85.00
330 20240126 688166.SH -3.33% 0 0 0 0 0 0 0 0 -5.13% -10.66% -17.23% -20.15% 37.49% 12.96% 18.00 23.00 14.00 23.00 98.00 82.00
331 20240125 688166.SH 4.92% 0 0 0 0 0 0 0 0 -2.92% -9.64% -14.75% -18.48% 39.95% 15.79% 44.00 32.00 12.00 28.00 98.00 84.00
332 20240124 688166.SH 0.15% 0 0 0 0 0 0 0 0 -7.44% -12.64% -18.62% -21.27% 29.68% 9.95% 41.00 23.00 8.00 27.00 97.00 82.00
333 20240123 688166.SH -0.34% 0 0 0 0 0 0 0 1 -11.29% -13.73% -19.68% -20.28% 26.52% 10.33% 39.00 29.00 10.00 33.00 97.00 83.00
334 20240122 688166.SH -6.29% 0 0 0 0 0 0 0 1 -10.60% -13.10% -18.42% -19.67% 27.93% 18.33% 57.00 29.00 15.00 33.00 97.00 88.00
335 20240119 688166.SH -1.08% 0 0 0 0 0 0 0 1 -5.83% -12.89% -13.71% -15.90% 34.26% 26.22% 46.00 7.00 19.00 28.00 98.00 89.00
336 20240118 688166.SH 0.03% 0 0 0 0 0 0 0 0 -6.93% -13.63% -17.24% -22.71% 37.02% 30.66% 24.00 7.00 6.00 9.00 98.00 90.00
337 20240117 688166.SH -4.01% 0 0 0 0 0 0 0 1 -5.61% -12.29% -17.03% -19.80% 37.76% 29.67% 12.00 11.00 9.00 13.00 98.00 90.00
338 20240116 688166.SH 0.44% 0 0 0 0 0 0 0 0 -2.76% -7.96% -14.18% -16.64% 42.62% 33.41% 24.00 24.00 9.00 14.00 98.00 90.00
339 20240115 688166.SH -1.29% 0 0 0 0 0 0 0 1 -2.80% -14.80% -18.32% -15.74% 43.50% 33.60% 13.00 4.00 4.00 10.00 98.00 90.00
340 20240112 688166.SH -2.23% 0 0 0 0 0 0 0 1 -7.50% -7.36% -14.35% -16.78% 46.51% 36.44% 4.00 16.00 10.00 6.00 98.00 91.00
341 20240111 688166.SH 1.44% 0 0 0 0 0 0 0 0 -7.21% -5.65% -12.14% -18.02% 47.14% 37.52% 6.00 12.00 14.00 5.00 98.00 89.00
342 20240110 688166.SH -1.10% 0 0 0 0 0 0 0 1 -7.08% -6.85% -13.47% -20.82% 42.20% 37.20% 21.00 12.00 17.00 4.00 98.00 90.00
343 20240109 688166.SH 0.39% 0 0 0 0 0 0 0 0 -5.35% -6.89% -10.98% -30.99% 43.99% 45.25% 32.00 13.00 21.00 0.00 98.00 92.00
344 20240108 688166.SH -6.06% 0 0 0 0 0 0 0 1 -12.34% -6.12% -12.24% -25.73% 41.71% 51.73% 4.00 18.00 14.00 1.00 98.00 94.00
345 20240105 688166.SH -1.92% 0 0 0 0 0 0 0 0 0.15% -0.94% -6.36% -17.98% 51.13% 62.40% 60.00 50.00 32.00 3.00 98.00 96.00
346 20240104 688166.SH 1.59% 0 0 0 0 0 0 0 0 1.68% -4.17% -10.60% -19.58% 47.54% 60.35% 37.00 13.00 9.00 2.00 98.00 94.00
347 20240103 688166.SH 0.74% 0 0 0 0 0 0 0 0 0.24% -5.40% -8.94% -15.54% 48.12% 59.22% 14.00 12.00 11.00 3.00 98.00 94.00
348 20240102 688166.SH -7.03% 0 0 0 0 0 0 0 1 -1.63% -6.76% -7.00% -16.52% 47.77% 55.05% 8.00 8.00 24.00 1.00 98.00 94.00