同花板块---毫米波雷达/ 印制电路板 --->(生益电子)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688183.SH 4.55% 0 0 0 0 0 0 1 0 5.66% 46.32% 46.66% 45.98% 18.94% 198.99% 91.00 99.00 98.00 97.00 85.00 98.00
2 20250612 688183.SH 2.83% 0 0 0 0 0 0 1 0 9.15% 42.70% 33.10% 40.75% 18.13% 181.40% 93.00 99.00 97.00 96.00 82.00 98.00
3 20250611 688183.SH -1.53% 0 0 0 0 0 0 0 0 27.38% 43.59% 31.68% 33.88% 9.33% 167.75% 99.00 99.00 97.00 95.00 72.00 98.00
4 20250610 688183.SH -0.02% 0 0 0 0 0 0 0 0 40.40% 41.60% 33.81% 31.23% 6.72% 166.67% 99.00 99.00 97.00 94.00 69.00 98.00
5 20250609 688183.SH -0.17% 0 0 0 0 0 0 0 0 39.54% 42.99% 37.20% 25.64% 12.43% 161.38% 99.00 99.00 97.00 92.00 75.00 98.00
6 20250606 688183.SH 8.00% 0 0 0 0 0 0 1 0 38.48% 41.49% 34.24% 31.53% 19.54% 173.14% 99.00 99.00 98.00 95.00 82.00 98.00
7 20250605 688183.SH 20.01% 1 0 0 0 0 0 1 0 30.74% 29.17% 29.86% 19.45% 14.02% 139.58% 99.00 99.00 97.00 91.00 78.00 97.00
8 20250604 688183.SH 8.54% 0 0 0 0 0 0 0 0 12.73% 5.86% 8.00% -1.95% -8.37% 108.44% 96.00 85.00 75.00 54.00 33.00 96.00
9 20250603 688183.SH -0.64% 0 0 0 0 0 0 0 0 0.85% -0.67% 14.40% -13.89% -9.83% 89.69% 55.00 50.00 85.00 22.00 27.00 94.00
10 20250530 688183.SH -0.93% 0 0 0 0 0 0 0 0 2.47% -2.68% 17.26% -1.29% -8.30% 94.90% 72.00 29.00 89.00 61.00 29.00 94.00
11 20250529 688183.SH 1.96% 0 0 0 0 0 0 0 0 2.17% 0.23% 17.49% -0.20% -10.07% 121.49% 69.00 42.00 85.00 59.00 23.00 96.00
12 20250528 688183.SH 3.47% 0 0 0 0 0 0 0 0 -1.20% -6.73% 14.91% 3.76% -6.88% 138.45% 62.00 14.00 87.00 71.00 30.00 97.00
13 20250527 688183.SH -2.89% 0 0 0 0 0 0 0 0 -6.09% -8.29% 15.32% -1.76% -5.50% 176.45% 9.00 7.00 86.00 56.00 34.00 98.00
14 20250526 688183.SH 0.96% 0 0 0 0 0 0 0 0 -1.51% -5.50% 16.54% -0.74% -5.01% 193.80% 49.00 17.00 89.00 59.00 33.00 99.00
15 20250523 688183.SH -1.22% 0 0 0 0 0 0 0 0 -5.03% -4.06% 18.78% -3.00% -11.23% 187.55% 11.00 20.00 91.00 53.00 28.00 99.00
16 20250522 688183.SH -1.41% 0 0 0 0 0 0 0 0 -1.90% -5.12% 19.32% 3.19% -11.21% 192.55% 22.00 16.00 91.00 68.00 26.00 99.00
17 20250521 688183.SH -1.65% 0 0 0 0 0 0 0 0 -5.59% 0.54% 25.28% 0.88% -9.26% 186.21% 6.00 40.00 93.00 58.00 24.00 99.00
18 20250520 688183.SH 1.84% 0 0 0 0 0 0 0 0 -2.35% 2.01% 28.19% 6.60% -7.88% 194.09% 14.00 45.00 94.00 69.00 23.00 99.00
19 20250519 688183.SH -2.64% 0 0 0 0 0 0 0 0 -4.05% 15.17% 24.40% 9.99% -7.59% 186.28% 12.00 91.00 92.00 79.00 29.00 98.00
20 20250516 688183.SH 2.03% 0 0 0 0 0 0 0 0 1.02% 20.49% 24.35% 4.86% -9.35% 196.61% 64.00 95.00 94.00 67.00 31.00 99.00
21 20250515 688183.SH -5.12% 0 0 0 0 0 0 0 0 -3.29% 17.21% 21.63% 1.83% -14.66% 185.19% 23.00 92.00 94.00 58.00 25.00 98.00
22 20250514 688183.SH 1.74% 0 0 0 0 0 0 0 0 6.49% 23.20% 29.71% -0.47% -9.16% 208.78% 90.00 96.00 96.00 56.00 37.00 99.00
23 20250513 688183.SH 0.06% 0 0 0 0 0 0 0 0 4.47% 25.75% 29.52% -6.21% -11.11% 214.24% 82.00 97.00 95.00 37.00 34.00 99.00
24 20250512 688183.SH 2.51% 0 0 0 0 0 0 0 0 20.04% 23.32% 42.29% -7.72% -16.13% 214.04% 97.00 96.00 97.00 28.00 19.00 99.00
25 20250509 688183.SH -2.32% 0 0 0 0 0 0 0 0 19.27% 23.80% 38.81% -10.37% -17.13% 200.89% 97.00 97.00 96.00 25.00 18.00 99.00
26 20250508 688183.SH 4.48% 0 0 0 0 0 0 0 0 21.19% 25.76% 42.63% -20.28% -15.62% 220.10% 97.00 97.00 96.00 6.00 16.00 99.00
27 20250507 688183.SH -0.20% 0 0 0 0 0 0 0 0 15.69% 24.61% 9.22% -20.36% -20.39% 213.83% 95.00 96.00 87.00 6.00 10.00 98.00
28 20250506 688183.SH 14.98% 0 0 0 0 0 0 0 0 20.37% 25.65% 0.64% -19.38% -15.99% 210.53% 98.00 97.00 65.00 5.00 13.00 98.00
29 20250430 688183.SH 1.85% 0 0 0 0 0 0 0 0 2.74% 8.01% -11.39% -31.25% -25.98% 170.35% 77.00 78.00 15.00 1.00 5.00 98.00
30 20250429 688183.SH -0.74% 0 0 0 0 0 0 0 0 3.80% 3.21% -13.97% -33.91% -27.05% 180.37% 82.00 70.00 9.00 1.00 6.00 98.00
31 20250428 688183.SH -0.27% 0 0 0 0 0 0 0 0 3.77% 3.77% -15.08% -29.77% -26.17% 194.48% 85.00 77.00 10.00 2.00 6.00 98.00
32 20250425 688183.SH 3.84% 0 0 0 0 0 0 0 0 7.71% 5.29% -14.17% -32.22% -25.38% 175.64% 88.00 70.00 13.00 1.00 6.00 98.00
33 20250424 688183.SH -1.86% 0 0 0 0 0 0 0 0 4.39% 3.00% -19.15% -35.18% -21.66% 147.15% 77.00 51.00 5.00 0.00 11.00 98.00
34 20250423 688183.SH 2.90% 0 0 0 0 0 0 0 0 5.13% 15.38% -20.47% -33.83% -21.85% 187.46% 72.00 88.00 2.00 0.00 8.00 99.00
35 20250422 688183.SH -0.77% 0 0 0 0 0 0 0 0 -0.57% 12.13% -26.03% -35.54% -23.17% 180.64% 34.00 72.00 1.00 0.00 5.00 99.00
36 20250421 688183.SH 3.52% 0 0 0 0 0 0 0 0 0.00% 13.41% -22.09% -33.03% -23.56% 184.12% 44.00 73.00 4.00 0.00 6.00 99.00
37 20250418 688183.SH 0.63% 0 0 0 0 0 0 0 0 -2.25% -12.35% -26.18% -33.81% -26.34% 167.08% 20.00 11.00 4.00 0.00 4.00 99.00
38 20250417 688183.SH -1.17% 0 0 0 0 0 0 0 0 -1.33% -19.91% -27.74% -28.72% -30.90% 160.73% 19.00 2.00 3.00 0.00 2.00 99.00
39 20250416 688183.SH -2.68% 0 0 0 0 0 0 0 0 9.75% -17.96% -30.31% -33.76% -26.12% 159.52% 88.00 4.00 1.00 0.00 4.00 99.00
40 20250415 688183.SH -0.20% 0 0 0 0 0 0 0 0 12.77% -16.64% -18.44% -34.85% -8.91% 159.92% 83.00 3.00 16.00 0.00 17.00 99.00
41 20250414 688183.SH 1.19% 0 0 0 0 0 0 0 0 13.41% -18.16% -18.14% -36.93% -3.89% 168.95% 78.00 2.00 16.00 0.00 29.00 99.00
42 20250411 688183.SH 1.58% 0 0 0 0 0 0 0 0 -10.33% -18.48% -14.24% -39.54% -7.68% 164.07% 22.00 5.00 31.00 0.00 23.00 99.00
43 20250410 688183.SH 9.93% 0 0 0 0 0 0 0 0 -18.82% -21.50% -17.29% -37.30% -12.69% 164.54% 3.00 4.00 28.00 0.00 17.00 99.00
44 20250409 688183.SH 0.00% 0 0 0 0 0 0 0 0 -25.25% -31.07% -26.18% -43.80% -11.82% 128.80% 1.00 0.00 8.00 0.00 18.00 98.00
45 20250408 688183.SH 0.37% 0 0 0 0 0 0 0 0 -26.08% -34.03% -27.17% -42.06% -11.75% 129.28% 1.00 0.00 11.00 0.00 30.00 98.00
46 20250407 688183.SH -19.99% 0 1 0 0 0 1 0 1 -27.84% -31.30% -23.75% -41.32% -13.99% 111.98% 0.00 2.00 18.00 0.00 27.00 98.00
47 20250403 688183.SH -8.04% 0 0 0 0 0 0 0 0 -9.09% -15.78% -8.14% -26.66% -7.23% 169.41% 5.00 6.00 29.00 0.00 35.00 99.00
48 20250402 688183.SH 1.23% 0 0 0 0 0 0 0 0 -3.30% -9.79% 3.82% -24.44% 21.02% 188.40% 32.00 17.00 73.00 0.00 72.00 99.00
49 20250401 688183.SH -1.12% 0 0 0 0 0 0 0 0 -7.79% -15.05% 7.78% -23.96% 36.02% 182.42% 5.00 6.00 85.00 0.00 74.00 99.00
50 20250331 688183.SH -2.02% 0 0 0 0 0 0 0 0 -10.75% -2.15% 1.16% -25.43% 47.36% 193.25% 4.00 73.00 63.00 0.00 78.00 99.00
51 20250328 688183.SH 0.80% 0 0 0 0 0 0 0 0 -4.80% 0.03% 2.31% -26.41% 52.07% 237.47% 32.00 76.00 60.00 0.00 78.00 99.00
52 20250327 688183.SH -2.19% 0 0 0 0 0 0 0 0 -7.37% 5.20% -5.88% -25.40% 58.28% 228.90% 19.00 85.00 27.00 0.00 79.00 99.00
53 20250326 688183.SH -3.47% 0 0 0 0 0 0 0 0 -6.71% 5.37% -7.75% -22.92% 79.89% 222.44% 20.00 86.00 22.00 0.00 86.00 99.00
54 20250325 688183.SH -4.29% 0 0 0 0 0 0 0 0 -7.88% 7.09% -5.91% -12.77% 86.25% 254.98% 24.00 90.00 26.00 2.00 89.00 99.00
55 20250324 688183.SH 4.51% 0 0 0 0 0 0 0 0 9.63% 10.40% -2.13% -10.73% 97.14% 250.85% 96.00 94.00 41.00 3.00 91.00 99.00
56 20250321 688183.SH -1.92% 0 0 0 0 0 0 0 0 5.07% 11.00% -18.64% -13.49% 89.08% 230.10% 91.00 92.00 1.00 2.00 86.00 99.00
57 20250320 688183.SH -1.49% 0 0 0 0 0 0 0 0 13.57% 9.08% -13.42% -17.70% 82.75% 303.88% 96.00 88.00 1.00 1.00 83.00 99.00
58 20250319 688183.SH -4.68% 0 0 0 0 0 0 0 0 12.95% 15.09% -11.21% -19.25% 87.00% 301.47% 97.00 94.00 2.00 1.00 86.00 99.00
59 20250318 688183.SH 13.90% 0 0 0 0 0 0 0 0 16.25% 26.88% -8.65% -17.88% 100.64% 320.66% 97.00 98.00 1.00 1.00 89.00 99.00
60 20250317 688183.SH 0.17% 0 0 0 0 0 0 0 0 0.70% 3.39% -21.49% -31.57% 76.77% 260.93% 39.00 43.00 0.00 0.00 82.00 99.00
61 20250314 688183.SH 6.01% 0 0 0 0 0 0 0 0 5.64% 2.27% -17.32% -28.87% 75.96% 261.63% 84.00 33.00 0.00 0.00 82.00 99.00
62 20250313 688183.SH -2.03% 0 0 0 0 0 0 0 0 -3.95% -10.53% -24.93% -30.76% 66.86% 253.42% 21.00 4.00 0.00 0.00 79.00 99.00
63 20250312 688183.SH -1.89% 0 0 0 0 0 0 0 0 1.89% -12.45% -23.92% -30.53% 63.88% 280.60% 52.00 1.00 0.00 0.00 77.00 99.00
64 20250311 688183.SH -1.33% 0 0 0 0 0 0 0 0 9.14% -12.14% -22.31% -30.39% 67.14% 249.06% 90.00 1.00 0.00 0.00 79.00 99.00
65 20250310 688183.SH 5.08% 0 0 0 0 0 0 0 0 2.67% -11.35% -21.07% -28.71% 64.20% 269.00% 55.00 1.00 0.00 0.00 78.00 99.00
66 20250307 688183.SH -3.61% 0 0 0 0 0 0 0 0 -3.19% -26.70% -22.57% -33.73% 56.78% 253.78% 7.00 0.00 0.00 0.00 73.00 99.00
67 20250306 688183.SH 3.93% 0 0 0 0 0 0 0 0 -6.86% -20.63% -17.79% -32.90% 54.92% 282.69% 3.00 0.00 0.00 0.00 73.00 99.00
68 20250305 688183.SH 5.09% 0 0 0 0 0 0 0 0 -14.08% -22.85% -14.29% -26.13% 50.48% 282.55% 0.00 0.00 0.00 3.00 70.00 99.00
69 20250304 688183.SH -7.19% 0 0 0 0 0 0 0 1 -19.50% -28.01% -25.08% -25.45% 38.93% 260.64% 0.00 0.00 0.00 3.00 56.00 99.00
70 20250303 688183.SH -0.92% 0 0 0 0 0 0 0 1 -13.65% -24.06% -22.74% -21.98% 51.40% 295.40% 2.00 0.00 0.00 7.00 70.00 99.00
71 20250228 688183.SH -7.26% 0 0 0 0 0 0 0 1 -24.29% -19.16% -24.67% -20.36% 51.15% 329.88% 0.00 0.00 0.00 8.00 72.00 99.00
72 20250227 688183.SH -4.13% 0 0 0 0 0 0 0 1 -14.79% -16.09% -21.21% -10.82% 61.59% 407.99% 0.00 0.00 0.00 21.00 74.00 99.00
73 20250226 688183.SH -1.54% 0 0 0 0 0 0 0 1 -10.21% -13.10% -13.42% -11.48% 63.64% 430.72% 0.00 0.00 1.00 17.00 75.00 99.00
74 20250225 688183.SH -0.44% 0 0 0 0 0 0 0 0 -10.57% -11.57% -13.35% -13.57% 64.18% 454.11% 0.00 0.00 1.00 16.00 79.00 99.00
75 20250224 688183.SH -13.12% 0 0 0 0 0 0 0 0 -12.06% -10.97% -10.26% -8.57% 72.04% 382.05% 0.00 0.00 2.00 27.00 82.00 99.00
76 20250221 688183.SH 4.37% 0 0 0 0 0 0 0 0 6.77% 5.64% 4.99% 11.70% 95.73% 415.89% 81.00 69.00 45.00 80.00 90.00 99.00
77 20250220 688183.SH 1.03% 0 0 0 0 0 0 0 0 -1.53% 3.58% 0.59% 10.25% 85.21% 393.65% 24.00 54.00 22.00 82.00 89.00 99.00
78 20250219 688183.SH -1.94% 0 0 0 0 0 0 0 0 -3.22% 11.10% -5.67% 5.24% 83.05% 356.61% 19.00 80.00 6.00 77.00 89.00 99.00
79 20250218 688183.SH -2.11% 0 0 0 0 0 0 0 0 -1.13% 4.06% -2.00% 14.64% 83.49% 345.27% 59.00 56.00 8.00 87.00 90.00 99.00
80 20250217 688183.SH 5.48% 0 0 0 0 0 0 0 0 1.24% 1.75% -2.93% 18.33% 79.06% 340.78% 66.00 29.00 5.00 86.00 87.00 99.00
81 20250214 688183.SH -3.75% 0 0 0 0 0 0 0 0 -1.06% -6.82% -11.02% 8.99% 73.14% 308.97% 29.00 3.00 2.00 79.00 86.00 99.00
82 20250213 688183.SH -0.71% 0 0 0 0 0 0 0 0 5.19% -6.10% -5.53% 19.56% 80.39% 346.93% 78.00 4.00 6.00 88.00 89.00 99.00
83 20250212 688183.SH 0.18% 0 0 0 0 0 0 0 0 14.80% -0.37% -3.85% 26.43% 89.24% 348.00% 91.00 16.00 6.00 91.00 91.00 99.00
84 20250211 688183.SH 0.24% 0 0 0 0 0 0 0 0 5.25% -2.01% 4.84% 23.18% 83.88% 345.09% 53.00 12.00 34.00 90.00 91.00 99.00
85 20250210 688183.SH 3.09% 0 0 0 0 0 0 0 0 0.50% 0.80% 2.45% 15.95% 79.97% 316.78% 17.00 21.00 23.00 88.00 90.00 99.00
86 20250207 688183.SH 2.33% 0 0 0 0 0 0 0 0 -5.82% -0.62% 0.66% 11.12% 76.41% 298.59% 2.00 18.00 33.00 86.00 89.00 99.00
87 20250206 688183.SH 8.36% 0 0 0 0 0 0 0 0 -10.73% -2.88% -8.23% 9.41% 60.42% 286.59% 2.00 12.00 11.00 82.00 87.00 99.00
88 20250205 688183.SH -8.15% 0 0 0 0 0 0 0 0 -13.21% -15.09% -18.14% 0.82% 39.53% 248.17% 2.00 1.00 3.00 64.00 79.00 99.00
89 20250127 688183.SH -4.28% 0 0 0 0 0 0 0 0 -6.89% -5.83% -13.60% 12.14% 53.26% 275.13% 8.00 4.00 12.00 89.00 88.00 99.00
90 20250124 688183.SH -3.40% 0 0 0 0 0 0 0 0 0.29% -4.59% -14.34% 11.89% 66.31% 288.69% 48.00 4.00 7.00 88.00 89.00 99.00
91 20250123 688183.SH -3.00% 0 0 0 0 0 0 0 0 5.53% -4.51% -7.67% 11.25% 66.60% 294.26% 90.00 10.00 31.00 91.00 90.00 99.00
92 20250122 688183.SH 5.35% 0 0 0 0 0 0 0 0 8.79% 0.60% -1.78% 15.84% 74.57% 308.92% 94.00 42.00 73.00 92.00 91.00 99.00
93 20250121 688183.SH -1.47% 0 0 0 0 0 0 0 0 -2.17% -3.50% -8.35% 9.46% 66.57% 281.57% 17.00 9.00 26.00 89.00 88.00 99.00
94 20250120 688183.SH 3.10% 0 0 0 0 0 0 0 0 1.14% 6.99% -8.56% 4.88% 56.14% 291.94% 10.00 63.00 45.00 82.00 83.00 99.00
95 20250117 688183.SH 1.64% 0 0 0 0 0 0 0 0 -4.87% 1.64% -10.38% 3.03% 48.76% 269.34% 2.00 35.00 34.00 81.00 81.00 99.00
96 20250116 688183.SH 0.00% 0 0 0 0 0 0 0 0 -9.51% 1.28% -13.88% 0.82% 47.11% 246.73% 1.00 66.00 18.00 73.00 82.00 99.00
97 20250115 688183.SH -5.26% 0 0 0 0 0 0 0 0 -7.53% -5.50% -15.95% -0.62% 47.22% 238.50% 3.00 27.00 12.00 70.00 82.00 99.00
98 20250114 688183.SH 1.87% 0 0 0 0 0 0 0 0 -1.36% -3.59% 1.50% 10.47% 51.78% 248.40% 18.00 62.00 88.00 84.00 83.00 99.00
99 20250113 688183.SH -3.03% 0 0 0 0 0 0 0 0 5.78% -8.26% 5.66% 9.86% 50.75% 238.08% 89.00 63.00 95.00 86.00 87.00 99.00
100 20250110 688183.SH -3.32% 0 0 0 0 0 0 0 0 6.85% -10.22% 5.85% 13.71% 43.36% 262.01% 92.00 43.00 96.00 90.00 84.00 99.00
101 20250109 688183.SH 2.19% 0 0 0 0 0 0 0 0 11.93% -3.30% 10.72% 18.16% 55.30% 277.18% 97.00 71.00 96.00 90.00 87.00 99.00
102 20250108 688183.SH 1.06% 0 0 0 0 0 0 0 0 2.19% -2.36% 12.51% 16.53% 43.34% 273.90% 89.00 82.00 96.00 89.00 84.00 99.00
103 20250107 688183.SH 9.25% 0 0 0 0 0 0 0 0 -2.26% -5.02% 5.95% 25.71% 46.17% 264.22% 85.00 63.00 93.00 94.00 86.00 99.00
104 20250106 688183.SH -2.05% 0 0 0 0 0 0 0 0 -13.27% -14.53% -6.77% 12.65% 49.67% 231.87% 22.00 38.00 77.00 89.00 87.00 99.00
105 20250103 688183.SH 1.28% 0 0 0 0 0 0 0 0 -15.97% -11.83% 0.24% 16.34% 81.15% 229.78% 7.00 44.00 88.00 89.00 94.00 99.00
106 20250102 688183.SH -6.70% 0 0 0 0 0 0 0 0 -13.61% -14.97% 5.05% 13.41% 86.32% 231.49% 1.00 11.00 89.00 82.00 93.00 99.00
107 20241231 688183.SH -3.35% 0 0 0 0 0 0 0 0 -4.45% -11.06% 15.98% 21.25% 102.16% 251.79% 41.00 17.00 96.00 87.00 96.00 99.00
108 20241230 688183.SH -3.05% 0 0 0 0 0 0 0 0 -2.82% 5.29% 15.73% 18.43% 104.12% 269.61% 23.00 90.00 95.00 80.00 95.00 99.00
109 20241227 688183.SH -5.10% 0 0 0 0 0 0 0 0 -1.46% 15.17% 27.51% 29.08% 112.69% 277.82% 62.00 97.00 97.00 86.00 96.00 99.00
110 20241226 688183.SH 4.13% 0 0 1 0 1 0 1 0 4.92% 17.89% 35.76% 63.22% 117.17% 289.33% 90.00 98.00 98.00 96.00 96.00 99.00
111 20241225 688183.SH 3.19% 0 0 0 0 0 0 0 0 -1.58% 14.50% 26.68% 65.04% 102.97% 259.02% 66.00 98.00 97.00 97.00 96.00 99.00
112 20241224 688183.SH -1.70% 0 0 0 0 0 0 0 0 -6.91% 15.23% 29.62% 55.47% 112.02% 254.53% 15.00 97.00 97.00 95.00 96.00 99.00
113 20241223 688183.SH -1.69% 0 0 0 0 0 0 0 0 8.35% 11.56% 38.46% 51.94% 120.46% 256.66% 96.00 96.00 98.00 95.00 96.00 99.00
114 20241220 688183.SH 1.05% 0 0 0 0 0 0 0 0 16.88% 9.08% 37.47% 71.59% 117.49% 267.50% 98.00 92.00 97.00 95.00 95.00 99.00
115 20241219 688183.SH -2.32% 0 0 0 0 0 0 0 0 12.36% 13.70% 28.37% 69.95% 123.89% 265.28% 98.00 95.00 96.00 96.00 96.00 99.00
116 20241218 688183.SH -2.40% 0 0 0 0 0 0 0 0 16.34% 23.54% 29.84% 70.21% 118.79% 270.42% 98.00 97.00 96.00 96.00 95.00 99.00
117 20241217 688183.SH 14.41% 0 0 1 0 1 0 1 0 23.78% 30.40% 34.04% 50.49% 116.37% 276.62% 99.00 98.00 97.00 95.00 96.00 99.00
118 20241216 688183.SH 6.05% 0 0 0 0 0 0 0 0 2.96% 9.91% 16.98% 57.79% 93.48% 226.40% 75.00 88.00 80.00 93.00 92.00 99.00
119 20241213 688183.SH -2.86% 0 0 0 0 0 0 0 0 -6.67% 10.71% 12.70% 69.29% 81.45% 203.42% 3.00 84.00 76.00 92.00 91.00 99.00
120 20241212 688183.SH 1.13% 0 0 0 0 0 0 0 0 1.19% 15.16% 10.80% 86.69% 75.08% 221.46% 27.00 86.00 72.00 93.00 89.00 99.00
121 20241211 688183.SH 3.84% 0 0 0 0 0 0 0 0 6.19% 10.64% 5.23% 86.64% 76.50% 213.02% 73.00 77.00 67.00 93.00 89.00 99.00
122 20241210 688183.SH -4.83% 0 0 0 0 0 0 0 0 5.35% 12.49% 2.35% 88.58% 67.03% 200.93% 84.00 82.00 61.00 93.00 87.00 99.00
123 20241209 688183.SH -3.87% 0 0 0 0 0 0 0 0 6.75% 24.11% 7.06% 120.28% 89.72% 220.80% 89.00 96.00 81.00 97.00 93.00 99.00
124 20241206 688183.SH 5.32% 0 0 1 0 1 0 1 0 18.62% 26.03% 5.15% 129.02% 93.55% 235.75% 97.00 96.00 69.00 97.00 94.00 99.00
125 20241205 688183.SH 6.14% 0 0 0 0 0 0 0 0 13.81% 12.90% 1.12% 120.30% 92.76% 213.11% 93.00 91.00 56.00 97.00 93.00 99.00
126 20241204 688183.SH 3.01% 0 0 0 0 0 0 0 0 4.18% 5.09% -5.24% 108.05% 109.30% 199.83% 72.00 79.00 21.00 96.00 95.00 99.00
127 20241203 688183.SH -3.56% 0 0 0 0 0 0 0 0 6.78% 2.79% -9.32% 91.46% 99.00% 185.90% 68.00 45.00 6.00 93.00 93.00 99.00
128 20241202 688183.SH 6.82% 0 0 0 0 0 0 0 0 16.26% 6.43% -0.99% 100.11% 114.42% 192.74% 95.00 51.00 20.00 95.00 96.00 99.00
129 20241129 688183.SH 1.05% 0 0 0 0 0 0 0 0 6.24% 1.80% -6.09% 91.60% 91.94% 174.75% 75.00 51.00 7.00 94.00 95.00 99.00
130 20241128 688183.SH -2.84% 0 0 0 0 0 0 0 0 -0.79% -3.79% -6.71% 90.29% 94.61% 174.89% 62.00 37.00 15.00 95.00 96.00 99.00
131 20241127 688183.SH 5.58% 0 0 0 0 0 0 0 0 0.87% -4.89% -3.54% 95.27% 127.22% 181.50% 75.00 49.00 21.00 96.00 98.00 99.00
132 20241126 688183.SH 5.00% 0 0 0 0 0 0 0 0 -3.74% -9.01% -7.93% 85.92% 111.76% 165.49% 32.00 32.00 13.00 95.00 98.00 99.00
133 20241125 688183.SH -2.39% 0 0 0 0 0 0 0 0 -8.46% -13.74% -4.40% 70.37% 97.32% 155.85% 1.00 13.00 30.00 91.00 97.00 99.00
134 20241122 688183.SH -5.64% 0 0 0 0 0 0 0 0 -4.18% -16.56% -4.12% 74.65% 98.27% 163.23% 26.00 3.00 27.00 92.00 97.00 99.00
135 20241121 688183.SH -1.21% 0 0 0 0 0 0 0 0 -3.02% -10.44% 2.79% 79.42% 105.90% 176.86% 23.00 7.00 32.00 92.00 97.00 99.00
136 20241120 688183.SH 0.76% 0 0 0 0 0 0 0 0 -5.71% -9.84% 2.72% 82.21% 117.43% 180.47% 26.00 5.00 35.00 93.00 97.00 99.00
137 20241119 688183.SH -0.15% 0 0 0 0 0 0 0 0 -5.48% -11.79% 1.70% 72.23% 104.41% 185.36% 43.00 4.00 38.00 92.00 97.00 99.00
138 20241118 688183.SH 2.17% 0 0 0 0 0 0 0 0 -5.77% -6.97% -3.85% 74.13% 113.74% 195.26% 66.00 12.00 21.00 93.00 98.00 99.00
139 20241115 688183.SH -4.50% 0 0 0 0 0 0 0 0 -12.92% -7.75% -0.55% 65.37% 106.66% 198.06% 3.00 4.00 17.00 87.00 98.00 99.00
140 20241114 688183.SH -3.95% 0 0 0 0 0 0 0 0 -7.65% -3.04% 24.95% 75.13% 120.92% 221.29% 9.00 14.00 82.00 89.00 98.00 99.00
141 20241113 688183.SH 1.00% 0 0 0 0 0 0 0 0 -4.37% 1.41% 36.98% 80.37% 158.94% 229.49% 5.00 16.00 89.00 90.00 99.00 99.00
142 20241112 688183.SH -0.46% 0 0 0 0 0 0 0 0 -6.67% 1.19% 31.82% 77.03% 181.42% 223.49% 2.00 16.00 85.00 88.00 99.00 99.00
143 20241111 688183.SH -5.58% 0 0 0 0 0 0 0 0 -1.27% 10.83% 27.23% 72.67% 239.15% 225.58% 4.00 74.00 79.00 85.00 99.00 99.00
144 20241108 688183.SH 1.28% 0 0 0 0 0 0 0 0 5.94% 14.91% 49.60% 80.65% 270.70% 261.66% 37.00 83.00 93.00 91.00 99.00 99.00
145 20241107 688183.SH -0.54% 0 0 0 0 0 0 0 0 4.99% 14.77% 47.82% 86.07% 261.66% 247.25% 56.00 78.00 95.00 93.00 99.00 99.00
146 20241106 688183.SH -1.42% 0 0 0 0 0 0 0 0 6.05% 13.93% 45.40% 84.92% 265.44% 250.48% 72.00 82.00 95.00 94.00 99.00 99.00
147 20241105 688183.SH 5.30% 0 0 1 0 1 0 1 0 8.42% 15.29% 27.28% 85.26% 257.57% 259.63% 84.00 85.00 95.00 95.00 99.00 99.00
148 20241104 688183.SH 1.31% 0 0 1 0 1 0 1 0 12.25% 3.35% 44.99% 75.67% 243.18% 248.23% 95.00 52.00 97.00 95.00 99.00 99.00
149 20241101 688183.SH 0.37% 0 0 1 0 1 0 1 0 8.46% 7.79% 62.82% 70.43% 235.80% 234.19% 90.00 74.00 97.00 94.00 99.00 99.00
150 20241031 688183.SH 0.46% 0 0 1 0 1 0 1 0 9.31% 28.87% 73.78% 62.21% 237.46% 225.49% 81.00 91.00 96.00 90.00 99.00 99.00
151 20241030 688183.SH 0.78% 0 0 1 0 1 0 1 0 7.43% 35.07% 74.90% 64.69% 229.53% 219.23% 82.00 95.00 96.00 91.00 99.00 99.00
152 20241029 688183.SH 9.02% 0 0 1 0 1 0 1 0 6.33% 30.27% 82.07% 63.87% 235.90% 214.14% 81.00 94.00 97.00 92.00 99.00 99.00
153 20241028 688183.SH -2.11% 0 0 0 0 0 0 0 0 -7.93% 14.79% 85.66% 56.57% 218.99% 186.31% 1.00 81.00 96.00 89.00 99.00 99.00
154 20241025 688183.SH 1.16% 0 0 0 0 0 0 0 0 -0.62% 30.19% 89.54% 55.69% 225.86% 186.76% 13.00 94.00 97.00 91.00 99.00 99.00
155 20241024 688183.SH -1.27% 0 0 0 0 0 0 0 0 17.89% 28.80% 89.82% 50.99% 216.37% 187.04% 94.00 97.00 97.00 91.00 99.00 99.00
156 20241023 688183.SH -0.25% 0 0 0 0 0 0 0 0 25.73% 27.62% 92.72% 54.55% 232.99% 189.43% 97.00 97.00 97.00 91.00 99.00 99.00
157 20241022 688183.SH -5.60% 0 0 0 0 0 0 0 0 22.51% 10.40% 83.14% 44.17% 241.92% 196.52% 96.00 95.00 97.00 89.00 99.00 99.00
158 20241021 688183.SH 5.67% 0 0 1 0 1 0 1 0 24.68% 40.29% 95.55% 43.94% 257.66% 214.68% 97.00 98.00 98.00 90.00 99.00 99.00
159 20241018 688183.SH 20.00% 1 0 1 0 1 0 1 0 30.99% 51.05% 89.27% 37.43% 238.83% 195.36% 98.00 97.00 98.00 89.00 99.00 99.00
160 20241017 688183.SH 5.29% 0 0 0 0 0 0 0 0 9.25% 34.85% 58.28% 18.95% 198.24% 155.91% 94.00 94.00 96.00 65.00 99.00 99.00
161 20241016 688183.SH -2.80% 0 0 0 0 0 0 0 0 1.50% 29.49% 49.88% 9.32% 195.29% 140.32% 77.00 88.00 94.00 32.00 99.00 99.00
162 20241015 688183.SH -3.93% 0 0 0 0 0 0 0 0 -9.89% 39.77% 55.01% 14.32% 183.58% 144.04% 64.00 94.00 96.00 49.00 99.00 99.00
163 20241014 688183.SH 11.02% 0 0 0 0 0 0 0 0 12.52% 61.73% 55.25% 19.61% 174.83% 146.28% 96.00 97.00 96.00 54.00 99.00 99.00
164 20241011 688183.SH 0.08% 0 0 0 0 0 0 0 0 15.31% 45.59% 39.92% -0.48% 182.55% 133.99% 91.00 96.00 94.00 7.00 99.00 99.00
165 20241010 688183.SH -2.17% 0 0 0 0 0 0 0 0 23.43% 47.38% 35.52% -2.33% 183.62% 132.93% 82.00 93.00 87.00 4.00 99.00 99.00
166 20241009 688183.SH -13.71% 0 0 0 0 0 0 0 0 27.57% 51.01% 38.99% 0.36% 191.25% 135.00% 81.00 92.00 86.00 9.00 99.00 99.00
167 20241008 688183.SH 19.96% 0 0 1 0 1 0 1 0 55.10% 65.89% 53.40% 16.39% 228.44% 166.88% 90.00 92.00 89.00 21.00 99.00 99.00
168 20240930 688183.SH 13.77% 0 0 0 0 0 0 0 0 43.74% 39.40% 29.09% -5.23% 168.98% 121.47% 95.00 91.00 71.00 1.00 99.00 99.00
169 20240927 688183.SH 7.13% 0 0 0 0 0 0 0 0 26.26% 25.31% 10.09% -15.73% 132.58% 93.60% 96.00 93.00 34.00 1.00 99.00 99.00
170 20240926 688183.SH 1.11% 0 0 0 0 0 0 0 0 19.40% 17.38% 3.94% -27.45% 111.60% 79.59% 97.00 92.00 24.00 0.00 99.00 99.00
171 20240925 688183.SH 4.92% 0 0 0 0 0 0 0 0 18.38% 15.75% 1.69% -24.85% 116.12% 74.96% 97.00 95.00 37.00 1.00 99.00 99.00
172 20240924 688183.SH 11.17% 0 0 0 0 0 0 0 0 6.96% 10.91% -3.91% -32.44% 104.65% 66.46% 76.00 92.00 13.00 0.00 99.00 99.00
173 20240923 688183.SH -0.06% 0 0 0 0 0 0 0 0 -3.02% -4.01% -16.08% -37.37% 87.33% 51.88% 21.00 38.00 2.00 0.00 99.00 98.00
174 20240920 688183.SH 1.31% 0 0 0 0 0 0 0 0 -0.76% -3.90% -17.06% -29.90% 78.22% 53.06% 49.00 34.00 2.00 1.00 99.00 98.00
175 20240919 688183.SH 0.24% 0 0 0 0 0 0 0 0 -1.70% -8.05% -14.59% -17.97% 76.29% 48.28% 37.00 9.00 4.00 10.00 99.00 98.00
176 20240918 688183.SH -5.20% 0 0 0 0 0 0 0 1 -2.22% -7.96% -15.78% -14.75% 63.19% 51.40% 54.00 14.00 5.00 16.00 99.00 98.00
177 20240913 688183.SH 0.80% 0 0 0 0 0 0 0 0 3.70% -7.53% -12.26% -8.96% 75.05% 60.87% 92.00 23.00 15.00 39.00 99.00 99.00
178 20240912 688183.SH 2.27% 0 0 0 0 0 0 0 0 -1.02% -7.39% -13.08% -11.86% 70.96% 61.66% 71.00 8.00 9.00 22.00 99.00 98.00
179 20240911 688183.SH 0.35% 0 0 0 0 0 0 0 0 -3.16% -12.14% -16.46% -12.94% 65.70% 57.34% 23.00 2.00 3.00 24.00 99.00 98.00
180 20240910 688183.SH -0.29% 0 0 0 0 0 0 0 0 -6.46% -11.45% -20.47% -15.94% 69.54% 59.42% 6.00 2.00 1.00 18.00 99.00 98.00
181 20240909 688183.SH 0.53% 0 0 0 0 0 0 0 0 -5.88% -12.15% -18.65% -17.95% 91.72% 65.60% 6.00 2.00 2.00 15.00 99.00 99.00
182 20240906 688183.SH -3.78% 0 0 0 0 0 0 0 1 -10.83% -13.36% -18.85% -12.02% 87.36% 72.92% 1.00 1.00 1.00 28.00 99.00 99.00
183 20240905 688183.SH 0.06% 0 0 0 0 0 0 0 0 -6.44% -12.58% -12.15% -6.54% 86.72% 81.00% 2.00 1.00 8.00 39.00 99.00 99.00
184 20240904 688183.SH -3.07% 0 0 0 0 0 0 0 1 -9.27% -13.69% -14.53% -9.41% 98.32% 74.14% 1.00 1.00 6.00 37.00 99.00 99.00
185 20240903 688183.SH 0.33% 0 0 0 0 0 0 0 0 -5.34% -7.12% -13.49% -2.79% 93.54% 79.47% 4.00 8.00 7.00 50.00 99.00 99.00
186 20240902 688183.SH -4.76% 0 0 0 0 0 0 0 1 -6.66% -8.49% -12.87% -7.52% 89.69% 74.93% 3.00 11.00 7.00 36.00 99.00 99.00
187 20240830 688183.SH 0.95% 0 0 0 0 0 0 0 0 -2.85% -5.11% -14.87% -6.27% 139.00% 85.99% 6.00 18.00 4.00 47.00 99.00 99.00
188 20240829 688183.SH -2.97% 0 0 0 0 0 0 0 0 -6.56% -6.14% -20.52% -5.02% 131.82% 84.06% 4.00 27.00 3.00 59.00 99.00 99.00
189 20240828 688183.SH 1.14% 0 0 0 0 0 0 0 0 -4.87% -4.92% -17.36% -2.64% 138.63% 86.26% 19.00 43.00 7.00 78.00 99.00 99.00
190 20240827 688183.SH -1.08% 0 0 0 0 0 0 0 0 -1.88% -10.19% -15.13% -9.77% 130.59% 83.98% 60.00 13.00 6.00 57.00 99.00 99.00
191 20240826 688183.SH -0.86% 0 0 0 0 0 0 0 0 -1.96% -7.40% -16.98% -7.01% 133.93% 84.40% 65.00 18.00 2.00 58.00 99.00 99.00
192 20240823 688183.SH -2.91% 0 0 0 0 0 0 0 0 -2.33% -6.33% -14.88% -7.82% 144.47% 83.93% 74.00 39.00 5.00 62.00 99.00 99.00
193 20240822 688183.SH -1.22% 0 0 0 0 0 0 0 0 0.45% 0.50% -11.87% 2.63% 165.66% 91.41% 89.00 84.00 7.00 87.00 99.00 99.00
194 20240821 688183.SH 4.32% 0 0 0 0 0 0 0 0 -0.05% -0.97% -17.59% 1.89% 141.98% 88.26% 77.00 74.00 1.00 85.00 99.00 99.00
195 20240820 688183.SH -1.16% 0 0 0 0 0 0 0 0 -8.47% -6.87% -22.41% 2.45% 141.94% 80.29% 5.00 23.00 0.00 82.00 99.00 99.00
196 20240819 688183.SH -1.24% 0 0 0 0 0 0 0 0 -5.55% -4.78% -21.09% 19.45% 146.59% 78.32% 7.00 14.00 0.00 96.00 99.00 99.00
197 20240816 688183.SH -0.15% 0 0 0 0 0 0 0 0 -4.09% -10.28% -20.04% 18.46% 160.34% 79.11% 14.00 5.00 0.00 93.00 99.00 99.00
198 20240815 688183.SH -1.70% 0 0 0 0 0 0 0 0 0.05% -15.32% -21.78% 23.27% 170.87% 75.78% 61.00 1.00 0.00 97.00 99.00 99.00
199 20240814 688183.SH -4.47% 0 0 0 0 0 0 0 0 -0.92% -13.08% -19.49% 19.92% 173.01% 84.79% 59.00 2.00 0.00 97.00 99.00 99.00
200 20240813 688183.SH 1.99% 0 0 0 0 0 0 0 0 1.75% -5.50% -22.28% 28.61% 190.80% 92.56% 84.00 11.00 0.00 98.00 99.00 99.00
201 20240812 688183.SH 0.29% 0 0 0 0 0 0 0 0 0.81% -10.34% -20.19% 43.04% 207.14% 87.46% 59.00 3.00 1.00 99.00 99.00 99.00
202 20240809 688183.SH 4.16% 0 0 0 0 0 0 0 0 -6.46% -9.13% -24.94% 40.35% 235.62% 87.25% 9.00 3.00 0.00 99.00 99.00 99.00
203 20240808 688183.SH -2.65% 0 0 0 0 0 0 0 0 -15.36% -12.30% -25.74% 31.83% 222.72% 77.87% 1.00 1.00 0.00 99.00 99.00 99.00
204 20240807 688183.SH -1.89% 0 0 0 0 0 0 0 0 -12.28% -16.79% -14.66% 32.82% 240.79% 83.85% 1.00 0.00 3.00 99.00 99.00 99.00
205 20240806 688183.SH 1.05% 0 0 0 0 0 0 0 0 -7.12% -16.69% 3.12% 32.66% 200.85% 79.90% 3.00 0.00 60.00 99.00 99.00 99.00
206 20240805 688183.SH -6.95% 0 0 0 0 0 0 0 0 -11.06% -17.13% 6.31% 36.96% 176.82% 72.87% 1.00 1.00 79.00 99.00 99.00 99.00
207 20240802 688183.SH -5.75% 0 0 0 0 0 0 0 0 -2.85% -10.87% 15.65% 39.42% 197.09% 94.80% 6.00 2.00 94.00 99.00 99.00 99.00
208 20240801 688183.SH 0.89% 0 0 0 0 0 0 0 0 3.61% -7.64% 19.75% 54.44% 194.56% 112.96% 29.00 4.00 95.00 99.00 99.00 99.00
209 20240731 688183.SH 3.87% 0 0 0 0 0 0 0 0 -5.14% -7.37% 19.90% 51.22% 179.20% 109.77% 1.00 3.00 97.00 99.00 99.00 99.00
210 20240730 688183.SH -3.23% 0 0 0 0 0 0 0 0 -10.30% -17.76% 11.85% 48.63% 160.48% 94.19% 0.00 0.00 95.00 99.00 99.00 99.00
211 20240729 688183.SH 1.64% 0 0 0 0 0 0 0 0 -6.82% -10.98% 12.49% 72.92% 163.45% 97.65% 11.00 5.00 95.00 99.00 99.00 99.00
212 20240726 688183.SH 0.52% 0 0 0 0 0 0 0 0 -8.25% -17.40% 19.30% 86.75% 172.64% 92.99% 5.00 1.00 98.00 99.00 99.00 99.00
213 20240725 688183.SH -7.63% 0 0 0 0 0 0 0 0 -10.85% -15.32% 21.31% 122.87% 169.95% 90.71% 3.00 4.00 98.00 99.00 99.00 99.00
214 20240724 688183.SH -1.78% 0 0 0 0 0 0 0 0 -2.35% 2.55% 27.37% 149.00% 190.89% 108.19% 58.00 82.00 99.00 100.00 99.00 99.00
215 20240723 688183.SH 0.52% 0 0 0 0 0 0 0 0 -8.32% 23.78% 34.88% 150.49% 177.96% 121.98% 6.00 98.00 99.00 100.00 99.00 99.00
216 20240722 688183.SH 0.08% 0 0 0 0 0 0 0 0 -4.47% 28.28% 28.09% 150.45% 172.65% 113.55% 10.00 99.00 98.00 100.00 99.00 99.00
217 20240719 688183.SH -2.33% 0 0 0 0 0 0 0 0 -9.97% 29.76% 23.53% 141.38% 170.39% 117.99% 2.00 99.00 99.00 100.00 99.00 99.00
218 20240718 688183.SH 1.18% 0 0 0 0 0 0 0 0 -5.01% 29.65% 29.39% 149.76% 170.16% 118.09% 32.00 99.00 99.00 100.00 99.00 99.00
219 20240717 688183.SH -7.78% 0 0 0 0 0 0 0 0 5.02% 29.44% 27.18% 144.72% 164.25% 107.32% 87.00 99.00 99.00 100.00 99.00 99.00
220 20240716 688183.SH 4.73% 0 0 0 0 0 0 0 0 35.01% 36.01% 29.27% 167.67% 184.17% 134.92% 99.00 99.00 99.00 100.00 99.00 99.00
221 20240715 688183.SH -5.68% 0 0 0 0 0 0 0 0 34.28% 26.38% 25.83% 150.71% 165.86% 122.60% 99.00 99.00 99.00 100.00 99.00 99.00
222 20240712 688183.SH 3.06% 0 0 1 0 1 0 1 0 44.13% 44.43% 31.10% 173.07% 183.59% 137.00% 99.00 99.00 99.00 100.00 99.00 99.00
223 20240711 688183.SH 11.86% 0 0 1 0 1 0 1 0 36.48% 43.25% 37.52% 174.34% 170.52% 124.46% 99.00 99.00 99.00 100.00 99.00 99.00
224 20240710 688183.SH 18.55% 0 0 1 0 1 0 1 0 23.25% 24.19% 20.56% 145.25% 144.76% 113.36% 99.00 99.00 98.00 99.00 99.00 99.00
225 20240709 688183.SH 4.17% 0 0 0 0 0 0 0 0 0.74% 8.97% 6.67% 103.17% 100.59% 82.53% 85.00 93.00 91.00 99.00 99.00 99.00
226 20240708 688183.SH 1.24% 0 0 0 0 0 0 0 0 -5.89% -0.15% 18.01% 102.68% 83.74% 66.19% 43.00 69.00 97.00 99.00 99.00 98.00
227 20240705 688183.SH -2.41% 0 0 0 0 0 0 0 0 0.21% -4.80% 14.17% 105.07% 77.19% 65.56% 68.00 41.00 94.00 99.00 99.00 98.00
228 20240704 688183.SH 1.02% 0 0 0 0 0 0 0 0 4.96% -0.20% 21.56% 107.51% 77.05% 61.00% 94.00 82.00 98.00 99.00 99.00 98.00
229 20240703 688183.SH -3.10% 0 0 0 0 0 0 0 0 0.77% -1.75% 15.07% 105.64% 73.26% 55.98% 73.00 70.00 97.00 99.00 99.00 98.00
230 20240702 688183.SH -2.68% 0 0 0 0 0 0 0 0 8.17% -4.96% 21.66% 124.15% 85.66% 55.67% 91.00 43.00 98.00 99.00 99.00 98.00
231 20240701 688183.SH 7.79% 0 0 0 0 0 0 0 0 6.09% -0.43% 41.82% 140.11% 92.18% 62.69% 85.00 71.00 99.00 99.00 99.00 98.00
232 20240628 688183.SH 2.22% 0 0 0 0 0 0 0 0 -5.00% -9.23% 29.46% 107.94% 80.62% 56.67% 20.00 15.00 99.00 99.00 99.00 98.00
233 20240627 688183.SH -3.02% 0 0 0 0 0 0 0 0 -4.91% -4.00% 23.92% 89.41% 73.94% 50.36% 26.00 58.00 98.00 99.00 99.00 97.00
234 20240626 688183.SH 3.99% 0 0 0 0 0 0 0 0 -2.49% -2.93% 25.32% 122.92% 78.54% 60.25% 56.00 58.00 98.00 99.00 99.00 98.00
235 20240625 688183.SH -4.52% 0 0 0 0 0 0 0 0 -12.13% -2.11% 18.06% 115.29% 67.06% 55.33% 9.00 75.00 98.00 99.00 99.00 98.00
236 20240624 688183.SH -3.48% 0 0 0 0 0 0 0 0 -6.15% 18.19% 29.03% 126.58% 78.19% 63.67% 42.00 97.00 99.00 99.00 99.00 98.00
237 20240621 688183.SH 2.31% 0 0 0 0 0 0 0 0 -4.45% 19.93% 26.63% 128.44% 82.80% 75.56% 25.00 96.00 99.00 99.00 99.00 98.00
238 20240620 688183.SH -0.55% 0 0 0 0 0 0 0 0 0.96% 21.81% 29.23% 119.36% 81.44% 67.42% 81.00 98.00 99.00 99.00 99.00 98.00
239 20240619 688183.SH -6.26% 0 0 0 0 0 0 0 0 -0.45% 17.11% 28.36% 116.99% 80.79% 73.59% 53.00 97.00 99.00 99.00 99.00 98.00
240 20240618 688183.SH 1.95% 0 0 1 0 1 0 1 0 11.41% 28.01% 39.80% 125.63% 88.62% 77.81% 95.00 99.00 99.00 99.00 99.00 98.00
241 20240617 688183.SH -1.73% 0 0 0 0 0 0 0 0 25.93% 42.43% 54.38% 128.54% 77.65% 75.13% 99.00 99.00 99.00 99.00 99.00 98.00
242 20240614 688183.SH 8.10% 0 0 1 0 1 0 1 0 25.51% 42.62% 72.46% 131.06% 84.21% 75.72% 99.00 99.00 99.00 99.00 99.00 98.00
243 20240613 688183.SH -1.94% 0 0 0 0 0 0 0 0 20.65% 29.08% 91.38% 117.51% 68.52% 61.40% 99.00 99.00 99.00 99.00 99.00 97.00
244 20240612 688183.SH 4.90% 0 0 1 0 1 0 1 0 17.64% 29.10% 101.40% 110.89% 74.07% 66.22% 99.00 99.00 99.00 99.00 99.00 98.00
245 20240611 688183.SH 15.25% 0 0 1 0 1 0 1 0 14.90% 20.60% 89.72% 101.47% 66.67% 62.21% 99.00 99.00 99.00 99.00 99.00 98.00
246 20240607 688183.SH -2.06% 0 0 0 0 0 0 0 0 13.10% 9.17% 65.44% 62.22% 43.25% 45.67% 99.00 96.00 99.00 99.00 98.00 96.00
247 20240606 688183.SH 3.91% 0 0 0 0 0 0 0 0 13.63% 5.59% 62.93% 68.42% 45.14% 53.01% 99.00 95.00 99.00 99.00 98.00 97.00
248 20240605 688183.SH -4.38% 0 0 0 0 0 0 0 0 6.99% 6.09% 58.47% 59.55% 38.49% 47.92% 96.00 95.00 99.00 99.00 97.00 96.00
249 20240604 688183.SH 2.45% 0 0 1 0 1 0 1 0 9.74% 9.60% 64.30% 65.41% 42.79% 55.68% 97.00 96.00 99.00 99.00 97.00 97.00
250 20240603 688183.SH 13.44% 0 0 1 0 1 0 1 0 4.96% 9.22% 61.76% 65.77% 43.43% 51.95% 93.00 97.00 99.00 99.00 97.00 96.00
251 20240531 688183.SH -1.60% 0 0 0 0 0 0 0 0 -3.47% 8.39% 39.89% 64.77% 24.51% 31.56% 16.00 95.00 99.00 99.00 94.00 93.00
252 20240530 688183.SH -2.16% 0 0 0 0 0 0 0 0 -7.08% 20.92% 46.05% 64.51% 26.33% 35.51% 9.00 99.00 99.00 99.00 95.00 94.00
253 20240529 688183.SH -1.92% 0 0 0 0 0 0 0 0 -0.84% 48.26% 54.55% 61.22% 30.99% 48.01% 78.00 99.00 99.00 99.00 95.00 96.00
254 20240528 688183.SH -2.01% 0 0 0 0 0 0 0 0 -0.13% 56.00% 57.58% 74.69% 34.37% 53.74% 82.00 99.00 99.00 99.00 96.00 96.00
255 20240527 688183.SH 4.33% 0 0 0 0 0 0 0 0 4.05% 57.31% 57.94% 68.64% 34.69% 54.64% 93.00 99.00 99.00 99.00 96.00 96.00
256 20240524 688183.SH -5.28% 0 0 0 0 0 0 0 0 12.29% 51.54% 57.32% 58.96% 31.21% 48.66% 98.00 99.00 99.00 99.00 95.00 96.00
257 20240523 688183.SH 4.41% 0 0 1 0 1 0 1 0 30.13% 54.31% 70.12% 101.38% 36.06% 53.70% 99.00 99.00 99.00 99.00 97.00 96.00
258 20240522 688183.SH -1.22% 0 0 0 0 0 0 0 0 49.52% 49.37% 60.90% 88.86% 28.69% 48.04% 99.00 99.00 99.00 99.00 95.00 95.00
259 20240521 688183.SH 2.09% 0 0 1 0 1 0 1 0 56.20% 49.90% 63.05% 90.95% 30.60% 49.30% 99.00 99.00 99.00 99.00 95.00 95.00
260 20240520 688183.SH 12.58% 0 0 1 0 1 0 1 0 51.19% 48.11% 68.69% 82.80% 29.33% 45.69% 99.00 99.00 99.00 99.00 94.00 95.00
261 20240517 688183.SH 9.77% 0 0 1 0 1 0 1 0 34.96% 29.06% 56.21% 62.95% 14.30% 30.64% 99.00 98.00 98.00 98.00 89.00 92.00
262 20240516 688183.SH 19.96% 1 0 0 0 1 0 1 0 18.58% 20.78% 32.83% 53.79% 3.69% 15.19% 99.00 98.00 97.00 98.00 82.00 87.00
263 20240515 688183.SH 3.20% 0 0 0 0 0 0 0 0 -0.10% 4.24% 3.10% 35.26% -12.54% -18.65% 64.00 63.00 62.00 94.00 58.00 43.00
264 20240514 688183.SH -1.19% 0 0 0 0 0 0 0 0 -4.03% 1.01% 14.03% 17.92% -14.89% -17.80% 33.00 29.00 89.00 87.00 50.00 41.00
265 20240513 688183.SH 0.50% 0 0 0 0 0 0 0 0 -2.03% 0.40% 15.92% 24.48% -14.53% -23.66% 53.00 30.00 91.00 90.00 52.00 32.00
266 20240510 688183.SH -3.54% 0 0 0 0 0 0 0 0 -4.37% 3.81% 15.88% 24.78% -14.88% -27.38% 9.00 28.00 93.00 88.00 49.00 24.00
267 20240509 688183.SH 1.06% 0 0 0 0 0 0 0 0 1.85% 10.24% 16.91% 34.88% -9.53% -29.09% 50.00 54.00 92.00 93.00 60.00 22.00
268 20240508 688183.SH -0.86% 0 0 0 0 0 0 0 0 4.34% 7.72% 13.64% 38.66% -7.52% -24.05% 59.00 52.00 92.00 94.00 65.00 32.00
269 20240507 688183.SH 0.87% 0 0 0 0 0 0 0 0 5.25% 8.77% 12.77% 38.56% -3.79% -27.53% 40.00 54.00 91.00 92.00 67.00 29.00
270 20240506 688183.SH -1.90% 0 0 0 0 0 0 0 0 2.48% 13.89% 8.97% 39.78% -1.81% -24.71% 23.00 81.00 87.00 92.00 68.00 34.00
271 20240430 688183.SH 2.73% 0 0 0 0 0 0 1 0 8.56% 21.03% 14.71% 53.50% -1.40% -25.49% 68.00 83.00 94.00 96.00 74.00 36.00
272 20240429 688183.SH 3.54% 0 0 0 0 0 0 0 0 8.24% 9.98% 10.93% 63.74% -4.83% -17.34% 54.00 78.00 88.00 94.00 68.00 50.00
273 20240426 688183.SH 0.00% 0 0 0 0 0 0 0 0 3.23% -1.10% 9.03% 58.40% -7.91% -20.73% 44.00 51.00 84.00 96.00 66.00 48.00
274 20240425 688183.SH -1.79% 0 0 0 0 0 0 0 0 3.34% 12.88% 3.66% 62.83% -3.41% -19.91% 66.00 97.00 80.00 96.00 74.00 50.00
275 20240424 688183.SH 3.92% 0 0 0 0 0 0 0 0 11.14% 15.46% 5.77% 43.59% -4.36% -22.17% 95.00 98.00 85.00 95.00 71.00 48.00
276 20240423 688183.SH 2.43% 0 0 0 0 0 0 0 0 11.49% 11.62% -5.55% 28.48% -7.62% -23.18% 85.00 97.00 65.00 92.00 67.00 48.00
277 20240422 688183.SH -1.25% 0 0 0 0 0 0 0 0 1.61% 6.05% -6.24% 25.26% -8.77% -24.95% 80.00 91.00 68.00 90.00 63.00 47.00
278 20240419 688183.SH 0.10% 0 0 0 0 0 0 0 0 -4.20% 5.50% -6.53% 18.54% -5.80% -24.87% 55.00 92.00 66.00 88.00 64.00 47.00
279 20240418 688183.SH 5.62% 0 0 0 0 0 0 0 0 9.24% 3.68% -7.44% 13.24% -8.50% -26.43% 97.00 89.00 60.00 86.00 63.00 42.00
280 20240417 688183.SH 4.25% 0 0 0 0 0 0 0 0 3.89% -4.32% -10.02% 3.89% -15.31% -24.03% 90.00 70.00 51.00 77.00 51.00 46.00
281 20240416 688183.SH -6.65% 0 0 0 0 0 0 0 0 0.12% -5.23% -2.68% -2.47% -19.96% -25.90% 89.00 73.00 79.00 75.00 52.00 51.00
282 20240415 688183.SH -6.89% 0 0 0 0 0 0 0 0 4.37% 0.87% 2.42% 9.91% -14.96% -18.37% 92.00 73.00 78.00 81.00 54.00 54.00
283 20240412 688183.SH 14.14% 0 0 0 0 0 0 0 0 10.12% 10.24% 5.48% 17.49% -9.25% -13.81% 97.00 88.00 79.00 87.00 61.00 55.00
284 20240411 688183.SH 0.46% 0 0 0 0 0 0 0 0 -5.09% -8.17% -1.79% 2.45% -22.04% -23.84% 41.00 19.00 51.00 57.00 30.00 38.00
285 20240410 688183.SH 0.46% 0 0 0 0 0 0 0 0 -7.91% -8.39% -7.52% -4.28% -21.42% -23.99% 25.00 19.00 24.00 55.00 33.00 38.00
286 20240409 688183.SH -2.69% 0 0 0 0 0 0 0 0 -5.34% -15.38% -9.48% -6.05% -22.13% -30.31% 13.00 5.00 8.00 47.00 25.00 25.00
287 20240408 688183.SH -1.76% 0 0 0 0 0 0 0 0 -3.35% -11.58% 11.62% -4.18% -18.22% -31.05% 27.00 19.00 83.00 58.00 38.00 26.00
288 20240403 688183.SH -1.62% 0 0 0 0 0 0 0 0 0.11% -11.40% 11.26% -4.82% -16.61% -30.92% 16.00 12.00 75.00 57.00 36.00 23.00
289 20240402 688183.SH -2.53% 0 0 0 0 0 0 0 0 -3.25% -10.72% 12.96% -4.25% -15.92% -23.24% 11.00 6.00 74.00 59.00 37.00 35.00
290 20240401 688183.SH 3.27% 0 0 0 0 0 0 0 0 -0.52% -5.95% 13.26% -2.57% -10.31% -17.74% 22.00 18.00 83.00 63.00 51.00 44.00
291 20240329 688183.SH -0.65% 0 0 0 0 0 0 0 0 -10.61% 2.68% 10.07% -7.55% -14.13% -18.04% 5.00 76.00 80.00 57.00 45.00 44.00
292 20240328 688183.SH 1.76% 0 0 0 0 0 0 0 0 -8.51% 1.54% 14.78% -6.38% -14.68% -17.21% 19.00 71.00 88.00 59.00 47.00 49.00
293 20240327 688183.SH -4.92% 0 0 0 0 0 0 0 0 -11.50% -4.32% 19.00% -9.56% -18.71% -17.26% 19.00 47.00 91.00 58.00 42.00 51.00
294 20240326 688183.SH 0.21% 0 0 0 0 0 0 0 0 -7.73% 6.94% 12.62% -3.73% -9.82% -13.75% 12.00 87.00 90.00 63.00 55.00 55.00
295 20240325 688183.SH -7.21% 0 0 0 0 0 0 0 0 -5.46% 0.95% 17.22% -6.66% -10.35% -12.21% 28.00 54.00 91.00 61.00 56.00 56.00
296 20240322 688183.SH 1.68% 0 0 0 0 0 0 0 0 14.88% 6.98% 27.26% -4.02% -4.64% -6.75% 96.00 63.00 94.00 67.00 66.00 63.00
297 20240321 688183.SH -1.56% 0 0 0 0 0 0 0 0 10.99% 26.25% 30.49% -7.85% -8.10% -8.37% 91.00 96.00 92.00 53.00 57.00 59.00
298 20240320 688183.SH -0.87% 0 0 0 0 0 0 0 0 8.11% 25.58% 37.72% -8.72% -7.07% -8.47% 87.00 96.00 94.00 52.00 59.00 61.00
299 20240319 688183.SH 2.68% 0 0 0 0 0 0 0 0 15.90% 26.53% 37.63% -8.97% -6.76% -6.94% 97.00 97.00 93.00 55.00 62.00 64.00
300 20240318 688183.SH 12.75% 0 0 0 0 0 0 0 0 6.78% 20.43% 36.40% -7.95% -9.76% -6.55% 78.00 95.00 90.00 53.00 54.00 63.00
301 20240315 688183.SH -1.76% 0 0 0 0 0 0 0 0 -6.87% 7.19% 30.32% -17.76% -21.16% -19.54% 1.00 78.00 77.00 22.00 29.00 46.00
302 20240314 688183.SH -4.11% 0 0 0 0 0 0 0 0 13.75% 13.04% 45.37% -15.19% -19.89% -18.25% 94.00 91.00 84.00 31.00 36.00 50.00
303 20240313 688183.SH 6.27% 0 0 0 0 0 0 0 0 16.16% 24.38% 51.84% -12.94% -15.27% -15.19% 97.00 95.00 94.00 40.00 45.00 56.00
304 20240312 688183.SH -5.40% 0 0 0 0 0 0 0 0 9.17% 5.31% 46.88% -18.45% -19.69% -19.78% 87.00 83.00 90.00 25.00 33.00 48.00
305 20240311 688183.SH -1.67% 0 0 0 0 0 0 0 0 12.78% 16.11% 34.47% -16.09% -16.68% -13.28% 96.00 95.00 92.00 40.00 48.00 59.00
306 20240308 688183.SH 20.00% 1 0 0 0 0 0 0 0 15.11% 18.96% 27.15% -13.12% -13.28% -10.27% 97.00 96.00 93.00 53.00 60.00 64.00
307 20240307 688183.SH -2.08% 0 0 0 0 0 0 0 0 -0.62% 3.36% 5.82% -28.32% -27.21% -27.03% 53.00 54.00 54.00 13.00 26.00 39.00
308 20240306 688183.SH -0.12% 0 0 0 0 0 0 0 0 7.08% 9.66% 0.99% -25.66% -24.70% -24.94% 75.00 69.00 49.00 18.00 28.00 42.00
309 20240305 688183.SH -2.27% 0 0 0 0 0 0 0 0 -3.54% 8.78% -3.31% -26.24% -24.95% -25.66% 47.00 62.00 48.00 21.00 30.00 43.00
310 20240304 688183.SH 0.36% 0 0 0 0 0 0 0 0 2.95% 13.26% -4.12% -26.19% -21.92% -22.69% 70.00 65.00 50.00 18.00 35.00 45.00
311 20240301 688183.SH 3.60% 0 0 0 0 0 0 0 0 3.35% 21.57% -6.50% -29.38% -19.42% -23.24% 65.00 75.00 44.00 10.00 39.00 44.00
312 20240229 688183.SH 5.50% 0 0 0 0 0 0 0 0 4.01% 28.59% -5.07% -30.54% -18.36% -25.10% 57.00 69.00 41.00 11.00 38.00 40.00
313 20240228 688183.SH -10.02% 0 0 0 0 0 0 0 0 2.42% 22.08% -10.45% -34.90% -22.06% -30.09% 57.00 81.00 32.00 8.00 33.00 36.00
314 20240227 688183.SH 4.31% 0 0 0 0 0 0 0 0 12.77% 39.47% -0.93% -26.71% -16.62% -24.09% 60.00 87.00 41.00 8.00 38.00 41.00
315 20240226 688183.SH 0.74% 0 0 0 0 0 0 0 0 10.01% 15.81% -10.86% -29.43% -20.14% -26.90% 57.00 71.00 37.00 10.00 34.00 39.00
316 20240223 688183.SH 4.26% 0 0 0 0 0 0 0 0 17.64% 6.89% -12.76% -30.61% -22.48% -28.45% 72.00 57.00 40.00 13.00 35.00 38.00
317 20240222 688183.SH 3.89% 0 0 0 0 0 0 0 0 23.64% 2.38% -16.95% -33.96% -24.71% -31.32% 72.00 51.00 37.00 11.00 35.00 35.00
318 20240221 688183.SH -0.93% 0 0 0 0 0 0 0 0 19.20% -7.91% -21.99% -36.97% -27.60% -32.11% 89.00 40.00 35.00 12.00 33.00 37.00
319 20240220 688183.SH 1.76% 0 0 0 0 0 0 0 0 23.68% -11.11% -22.07% -37.28% -28.24% -29.12% 90.00 44.00 39.00 15.00 38.00 43.00
320 20240219 688183.SH 7.73% 0 0 0 0 0 0 0 0 5.27% -15.35% -24.05% -36.57% -29.55% -30.73% 57.00 43.00 38.00 19.00 34.00 42.00
321 20240208 688183.SH 9.58% 0 0 0 0 0 0 0 0 -9.14% -23.09% -30.92% -42.01% -35.16% -34.80% 36.00 34.00 30.00 15.00 28.00 38.00
322 20240207 688183.SH 0.16% 0 0 0 0 0 0 0 0 -17.20% -26.18% -36.58% -47.17% -41.50% -40.89% 39.00 36.00 28.00 17.00 27.00 36.00
323 20240206 688183.SH 2.80% 0 0 0 0 0 0 0 0 -22.74% -26.64% -37.75% -46.49% -40.98% -41.26% 28.00 23.00 19.00 10.00 22.00 32.00
324 20240205 688183.SH -13.39% 0 0 0 1 0 1 0 1 -28.13% -28.97% -38.71% -47.63% -44.22% -42.69% 15.00 15.00 14.00 7.00 18.00 30.00
325 20240202 688183.SH -7.02% 0 0 0 1 0 1 0 1 -19.59% -23.03% -31.24% -40.61% -35.66% -32.77% 29.00 23.00 15.00 8.00 24.00 35.00
326 20240201 688183.SH -0.13% 0 0 0 1 0 1 0 1 -15.36% -18.38% -29.44% -35.08% -32.35% -29.49% 30.00 31.00 11.00 12.00 25.00 34.00
327 20240131 688183.SH -6.55% 0 0 0 1 0 1 0 1 -10.85% -18.88% -31.02% -36.15% -32.80% -27.74% 29.00 25.00 6.00 10.00 22.00 33.00
328 20240130 688183.SH -4.37% 0 0 0 1 0 1 0 1 -5.05% -15.29% -28.02% -32.53% -29.53% -22.67% 24.00 29.00 5.00 10.00 21.00 35.00
329 20240129 688183.SH -3.09% 0 0 0 1 0 1 0 1 -1.17% -12.33% -25.59% -29.26% -23.85% -18.37% 27.00 31.00 6.00 10.00 28.00 37.00
330 20240126 688183.SH -2.13% 0 0 0 0 0 0 0 0 -4.28% -10.28% -20.27% -26.20% -21.77% -13.88% 24.00 25.00 7.00 10.00 27.00 39.00
331 20240125 688183.SH 5.19% 0 0 0 0 0 0 0 0 -3.57% -10.17% -17.94% -24.98% -20.64% -10.27% 37.00 27.00 6.00 11.00 29.00 45.00
332 20240124 688183.SH -0.47% 0 0 0 1 0 1 0 1 -9.01% -14.08% -20.97% -28.98% -24.42% -14.35% 27.00 14.00 5.00 8.00 28.00 42.00
333 20240123 688183.SH -0.47% 0 0 0 1 0 1 0 1 -10.79% -15.14% -21.83% -27.80% -24.87% -15.38% 44.00 19.00 6.00 9.00 28.00 42.00
334 20240122 688183.SH -6.14% 0 0 0 1 0 1 0 1 -11.30% -13.71% -21.83% -27.15% -24.05% -13.29% 49.00 23.00 6.00 10.00 30.00 46.00
335 20240119 688183.SH -1.41% 0 0 0 1 0 1 0 1 -6.27% -10.68% -18.93% -22.97% -22.32% -6.21% 40.00 17.00 6.00 9.00 24.00 50.00
336 20240118 688183.SH -0.75% 0 0 0 1 0 1 0 1 -6.85% -13.55% -16.29% -21.81% -23.49% -4.19% 25.00 7.00 7.00 11.00 20.00 52.00
337 20240117 688183.SH -2.41% 0 0 0 1 0 1 0 1 -5.57% -14.96% -16.49% -19.24% -19.17% -3.17% 12.00 5.00 9.00 15.00 25.00 50.00
338 20240116 688183.SH -1.04% 0 0 0 1 0 1 0 1 -4.88% -15.04% -13.10% -14.50% -14.66% 0.14% 8.00 3.00 11.00 19.00 30.00 58.00
339 20240115 688183.SH -0.82% 0 0 0 0 0 1 0 1 -2.72% -15.13% -12.98% -10.90% -14.30% 2.24% 14.00 3.00 12.00 23.00 31.00 60.00
340 20240112 688183.SH -2.01% 0 0 0 0 0 1 0 1 -4.70% -11.14% -14.20% -7.51% -16.91% 3.85% 13.00 6.00 10.00 29.00 26.00 62.00
341 20240111 688183.SH 0.61% 0 0 0 0 0 0 0 0 -7.20% -8.65% -15.92% -7.02% -16.48% 8.37% 6.00 5.00 6.00 32.00 26.00 64.00
342 20240110 688183.SH -1.69% 0 0 0 0 0 0 0 1 -9.95% -8.01% -14.84% -8.36% -17.61% 8.07% 6.00 8.00 14.00 33.00 27.00 64.00
343 20240109 688183.SH 1.21% 0 0 0 0 0 0 0 0 -10.68% -7.89% -14.33% -6.60% -16.75% 9.10% 4.00 10.00 11.00 38.00 28.00 64.00
344 20240108 688183.SH -2.84% 0 0 0 0 0 0 0 1 -12.75% -9.41% -14.26% -3.22% -17.06% 5.65% 3.00 6.00 9.00 50.00 28.00 62.00
345 20240105 688183.SH -4.58% 0 0 0 0 0 0 0 1 -6.76% -9.24% -11.37% -3.13% -10.60% 8.63% 8.00 6.00 11.00 36.00 37.00 64.00
346 20240104 688183.SH -2.37% 0 0 0 0 0 0 0 0 -1.56% -3.17% -8.00% 1.90% -9.40% 16.65% 12.00 17.00 17.00 49.00 39.00 69.00
347 20240103 688183.SH -2.49% 0 0 0 0 0 0 0 0 2.14% -1.79% -6.48% 5.59% -5.19% 19.10% 28.00 30.00 20.00 57.00 47.00 73.00
348 20240102 688183.SH -1.14% 0 0 0 0 0 0 0 0 3.12% 2.27% -4.91% 10.41% -4.99% 20.09% 54.00 59.00 36.00 63.00 47.00 75.00