同花板块---DeepSeek概念/ IT服务Ⅲ --->(智洋创新)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688191.SH -2.91% 0 0 0 0 0 0 0 0 4.11% 8.49% 7.80% 11.52% 61.87% 75.33% 87.00 89.00 79.00 79.00 97.00 91.00
2 20250612 688191.SH 0.59% 0 0 1 0 1 0 1 0 9.40% 13.08% 6.27% 19.35% 69.53% 80.39% 93.00 90.00 71.00 87.00 97.00 91.00
3 20250611 688191.SH 2.14% 0 0 1 0 1 0 1 0 7.93% 11.02% 3.30% 20.30% 68.18% 76.93% 92.00 89.00 58.00 89.00 97.00 91.00
4 20250610 688191.SH -0.69% 0 0 0 0 0 0 0 0 6.59% 10.74% 1.47% 14.76% 65.45% 73.50% 88.00 89.00 51.00 83.00 96.00 90.00
5 20250609 688191.SH 5.10% 0 0 0 0 0 0 0 0 7.64% 6.33% 1.80% 18.92% 66.98% 64.74% 86.00 70.00 41.00 87.00 96.00 88.00
6 20250606 688191.SH 2.02% 0 0 0 0 0 0 0 0 4.21% 2.41% -5.89% 13.20% 61.41% 63.85% 84.00 58.00 13.00 85.00 96.00 87.00
7 20250605 688191.SH -0.76% 0 0 0 0 0 0 0 0 3.37% -0.31% -6.97% 12.26% 52.75% 64.89% 68.00 45.00 7.00 86.00 95.00 88.00
8 20250604 688191.SH 0.88% 0 0 0 0 0 0 0 0 2.86% 0.52% -1.77% 13.40% 51.51% 63.92% 69.00 60.00 25.00 86.00 95.00 89.00
9 20250603 688191.SH 0.28% 0 0 0 0 0 0 0 0 3.90% -0.77% 0.18% 12.77% 52.59% 66.99% 80.00 49.00 27.00 87.00 95.00 91.00
10 20250530 688191.SH 1.75% 0 0 0 0 0 0 0 0 -1.22% -0.14% -0.39% 12.45% 52.00% 65.38% 25.00 52.00 24.00 88.00 94.00 90.00
11 20250529 688191.SH 1.19% 0 0 0 0 0 0 0 0 -1.72% -0.64% 1.08% 19.95% 48.83% 63.65% 18.00 34.00 25.00 91.00 94.00 88.00
12 20250528 688191.SH -1.25% 0 0 0 0 0 0 0 0 -3.56% -6.02% -6.47% 21.50% 47.78% 61.07% 27.00 18.00 9.00 92.00 93.00 88.00
13 20250527 688191.SH 1.89% 0 0 0 0 0 0 0 0 -2.27% -6.95% -1.79% 20.55% 51.34% 68.22% 46.00 11.00 22.00 92.00 94.00 89.00
14 20250526 688191.SH -4.65% 0 0 0 0 0 0 0 0 -4.49% -8.38% -2.83% 19.91% 51.04% 53.99% 11.00 6.00 20.00 92.00 94.00 85.00
15 20250523 688191.SH 1.23% 0 0 0 0 0 0 0 0 1.09% -4.26% 1.77% 23.45% 54.86% 71.63% 77.00 19.00 44.00 93.00 95.00 90.00
16 20250522 688191.SH -0.70% 0 0 0 0 0 0 0 0 1.10% -8.11% 3.91% 18.54% 51.68% 72.27% 66.00 6.00 49.00 91.00 94.00 91.00
17 20250521 688191.SH 0.07% 0 0 0 0 0 0 0 0 -2.55% -6.68% 8.73% 15.52% 54.88% 68.95% 19.00 5.00 59.00 87.00 94.00 90.00
18 20250520 688191.SH -0.42% 0 0 0 0 0 0 0 0 -4.79% -2.29% 7.83% 23.19% 59.58% 68.25% 6.00 14.00 51.00 91.00 94.00 89.00
19 20250519 688191.SH 0.91% 0 0 0 0 0 0 0 0 -4.07% 0.95% 8.57% 22.86% 49.78% 63.94% 11.00 22.00 57.00 92.00 93.00 89.00
20 20250516 688191.SH 1.24% 0 0 0 0 0 0 0 0 -5.29% -0.25% 4.55% 20.72% 47.21% 61.91% 3.00 16.00 49.00 91.00 93.00 89.00
21 20250515 688191.SH -4.29% 0 0 0 0 0 0 0 0 -9.11% 1.74% 3.00% 20.05% 39.38% 62.28% 1.00 28.00 42.00 90.00 93.00 88.00
22 20250514 688191.SH -2.23% 0 0 0 0 0 0 0 0 -4.23% -0.47% 13.47% 17.60% 40.64% 65.33% 5.00 18.00 76.00 90.00 93.00 89.00
23 20250513 688191.SH 0.33% 0 0 0 0 0 0 0 0 2.63% 5.55% 22.43% 11.04% 40.43% 71.95% 70.00 57.00 90.00 84.00 93.00 89.00
24 20250512 688191.SH -0.37% 0 0 0 0 0 0 0 0 5.23% 6.05% 35.49% 30.02% 47.86% 74.41% 63.00 65.00 95.00 95.00 94.00 89.00
25 20250509 688191.SH -2.84% 0 0 0 0 0 0 0 0 5.32% 6.29% 46.09% 32.05% 58.35% 68.50% 66.00 67.00 97.00 95.00 95.00 87.00
26 20250508 688191.SH 0.85% 0 0 1 0 1 0 1 0 11.93% 13.08% 52.14% 37.85% 59.97% 86.14% 85.00 87.00 98.00 96.00 95.00 90.00
27 20250507 688191.SH 4.78% 0 0 1 0 1 0 1 0 3.93% 16.51% 28.56% 37.48% 68.31% 83.92% 55.00 91.00 98.00 96.00 96.00 90.00
28 20250506 688191.SH 2.88% 0 0 0 0 0 0 0 0 2.84% 10.36% 15.45% 37.04% 66.16% 74.10% 49.00 78.00 95.00 96.00 95.00 88.00
29 20250430 688191.SH -0.28% 0 0 0 0 0 0 0 0 0.78% 7.55% 10.39% 36.01% 65.91% 80.73% 61.00 77.00 93.00 96.00 95.00 91.00
30 20250429 688191.SH 3.25% 0 0 0 0 0 0 0 0 0.92% 4.81% 8.92% 36.45% 58.83% 85.52% 63.00 79.00 91.00 97.00 95.00 93.00
31 20250428 688191.SH -6.36% 0 0 0 0 0 0 0 0 1.02% 1.24% 1.69% 32.98% 58.02% 97.18% 71.00 63.00 81.00 96.00 95.00 93.00
32 20250425 688191.SH 3.69% 0 0 1 0 1 0 1 0 12.11% 14.01% 12.83% 47.77% 67.24% 90.79% 95.00 93.00 95.00 98.00 96.00 94.00
33 20250424 688191.SH 0.81% 0 0 1 0 1 0 1 0 7.31% 16.00% 10.34% 39.93% 56.28% 78.24% 88.00 94.00 93.00 97.00 95.00 93.00
34 20250423 688191.SH -0.14% 0 0 0 0 0 0 0 0 6.72% 27.76% 6.64% 37.32% 56.47% 87.65% 83.00 97.00 89.00 96.00 94.00 94.00
35 20250422 688191.SH 3.36% 0 0 1 0 1 0 1 0 3.85% 37.45% 9.90% 42.50% 58.09% 93.99% 82.00 98.00 91.00 97.00 95.00 95.00
36 20250421 688191.SH 3.91% 0 0 1 0 1 0 1 0 0.22% 34.55% 6.37% 45.02% 53.97% 81.57% 47.00 98.00 90.00 97.00 94.00 94.00
37 20250418 688191.SH -0.75% 0 0 0 0 0 0 0 0 1.70% 10.34% 3.58% 37.96% 46.95% 72.38% 65.00 96.00 89.00 97.00 93.00 93.00
38 20250417 688191.SH 0.26% 0 0 0 0 0 0 0 0 8.10% 4.61% 4.61% 38.79% 46.12% 68.07% 90.00 88.00 89.00 96.00 92.00 94.00
39 20250416 688191.SH -2.83% 0 0 0 0 0 0 0 0 19.71% 2.64% 4.66% 37.92% 47.92% 61.79% 97.00 86.00 90.00 96.00 92.00 93.00
40 20250415 688191.SH -0.26% 0 0 0 0 0 0 0 0 32.35% 3.93% 7.71% 39.03% 57.47% 62.01% 99.00 86.00 93.00 96.00 92.00 92.00
41 20250414 688191.SH 5.44% 0 0 1 0 1 0 1 0 34.25% 0.44% 17.20% 44.47% 58.15% 62.91% 99.00 80.00 96.00 96.00 93.00 92.00
42 20250411 688191.SH 5.50% 0 0 0 0 0 0 0 0 8.50% -1.03% 13.94% 36.87% 46.77% 63.20% 97.00 83.00 96.00 96.00 90.00 92.00
43 20250410 688191.SH 11.03% 0 0 0 0 0 0 0 0 -3.23% -4.88% 5.82% 30.36% 41.84% 56.84% 78.00 74.00 90.00 95.00 90.00 90.00
44 20250409 688191.SH 7.43% 0 0 0 0 0 0 0 0 -14.26% -16.53% -3.41% 18.35% 34.31% 35.96% 27.00 23.00 80.00 92.00 87.00 87.00
45 20250408 688191.SH 1.18% 0 0 0 0 0 0 0 0 -21.47% -20.04% -11.74% 11.60% 17.97% 25.42% 6.00 21.00 60.00 89.00 83.00 83.00
46 20250407 688191.SH -14.78% 0 0 0 0 0 0 0 0 -25.18% -20.94% -15.21% 9.64% 16.86% 16.30% 2.00 23.00 45.00 88.00 81.00 78.00
47 20250403 688191.SH -5.91% 0 0 0 0 0 0 0 0 -8.79% -6.13% -3.71% 34.84% 23.77% 33.77% 5.00 42.00 46.00 93.00 83.00 81.00
48 20250402 688191.SH -1.63% 0 0 0 0 0 0 0 0 -1.70% 0.00% 9.21% 45.86% 45.08% 43.75% 51.00 77.00 88.00 95.00 88.00 86.00
49 20250401 688191.SH -1.60% 0 0 0 0 0 0 0 0 -2.64% 1.98% 10.26% 54.86% 66.83% 44.76% 31.00 86.00 90.00 96.00 90.00 85.00
50 20250331 688191.SH -3.60% 0 0 0 0 0 0 0 0 1.83% 3.64% 11.10% 60.66% 75.29% 42.48% 86.00 91.00 91.00 97.00 90.00 85.00
51 20250328 688191.SH 3.90% 0 0 1 0 1 0 1 0 5.67% 16.69% 16.04% 63.86% 83.43% 56.41% 94.00 98.00 94.00 97.00 90.00 88.00
52 20250327 688191.SH 1.39% 0 0 0 0 0 0 0 0 2.91% 15.13% 4.72% 57.14% 79.56% 64.80% 90.00 97.00 76.00 96.00 88.00 90.00
53 20250326 688191.SH -2.57% 0 0 0 0 0 0 0 0 1.73% 11.25% -4.65% 51.61% 83.35% 60.75% 84.00 94.00 31.00 95.00 87.00 88.00
54 20250325 688191.SH 2.91% 0 0 0 0 0 0 0 0 4.74% 15.72% 14.97% 62.58% 83.76% 71.38% 93.00 97.00 93.00 96.00 88.00 92.00
55 20250324 688191.SH 0.04% 0 0 0 0 0 0 0 0 1.78% 10.37% 13.04% 57.98% 75.89% 71.32% 86.00 94.00 91.00 96.00 84.00 90.00
56 20250321 688191.SH 1.18% 0 0 0 0 0 0 0 0 10.42% 7.25% 14.60% 53.49% 75.83% 88.79% 96.00 86.00 90.00 95.00 82.00 93.00
57 20250320 688191.SH 0.24% 0 0 0 0 0 0 0 0 11.87% 2.58% 13.93% 49.47% 68.73% 88.35% 95.00 57.00 87.00 94.00 76.00 91.00
58 20250319 688191.SH 0.32% 0 0 0 0 0 0 0 0 9.35% 9.21% 18.71% 43.55% 68.11% 81.69% 95.00 85.00 91.00 94.00 78.00 90.00
59 20250318 688191.SH 0.00% 0 0 0 0 0 0 0 0 10.48% 8.12% 20.82% 40.95% 67.47% 87.18% 95.00 79.00 89.00 94.00 77.00 90.00
60 20250317 688191.SH 8.54% 0 0 0 0 0 0 0 0 8.44% 7.20% 20.88% 41.50% 68.47% 80.23% 92.00 71.00 92.00 94.00 78.00 90.00
61 20250314 688191.SH 2.51% 0 0 0 0 0 0 0 0 -2.88% -0.55% 12.07% 33.35% 58.05% 70.23% 13.00 14.00 80.00 91.00 71.00 87.00
62 20250313 688191.SH -2.03% 0 0 0 0 0 0 0 0 -8.31% -9.04% 13.76% 30.09% 52.23% 68.98% 5.00 7.00 85.00 91.00 69.00 87.00
63 20250312 688191.SH 1.35% 0 0 0 0 0 0 0 0 -0.13% -14.29% 14.00% 31.06% 51.74% 80.24% 27.00 0.00 85.00 90.00 69.00 87.00
64 20250311 688191.SH -1.84% 0 0 0 0 0 0 0 0 -2.14% -0.65% 11.27% 29.52% 49.62% 57.40% 11.00 34.00 79.00 92.00 66.00 84.00
65 20250310 688191.SH -2.79% 0 0 0 0 0 0 0 0 -1.14% 2.41% 17.47% 34.47% 51.83% 72.23% 14.00 66.00 89.00 93.00 70.00 87.00
66 20250307 688191.SH -3.23% 0 0 0 0 0 0 0 0 2.39% 6.86% 27.12% 38.73% 59.92% 83.43% 52.00 84.00 94.00 94.00 75.00 89.00
67 20250306 688191.SH 6.71% 0 0 0 0 0 0 0 0 -0.80% 11.06% 29.84% 43.35% 63.95% 98.18% 42.00 90.00 94.00 94.00 79.00 91.00
68 20250305 688191.SH -0.68% 0 0 0 0 0 0 0 0 -14.18% 8.70% 21.48% 28.90% 55.47% 95.38% 0.00 86.00 88.00 93.00 73.00 90.00
69 20250304 688191.SH -0.85% 0 0 0 0 0 0 0 0 1.52% 11.75% 21.88% 28.57% 61.15% 103.11% 70.00 88.00 87.00 94.00 76.00 91.00
70 20250303 688191.SH 0.68% 0 0 0 0 0 0 0 0 3.60% 12.76% 20.41% 27.22% 63.32% 105.19% 86.00 93.00 89.00 95.00 78.00 92.00
71 20250228 688191.SH -6.24% 0 0 0 0 0 0 0 0 4.36% 12.69% 23.96% 25.08% 58.07% 118.76% 88.00 92.00 91.00 94.00 77.00 92.00
72 20250227 688191.SH -7.68% 0 0 0 0 0 0 0 0 11.96% 25.06% 32.07% 35.65% 68.03% 166.02% 93.00 96.00 92.00 95.00 77.00 94.00
73 20250226 688191.SH 17.48% 0 0 1 0 1 0 1 0 26.66% 33.01% 43.74% 46.62% 82.25% 166.93% 98.00 98.00 96.00 96.00 84.00 94.00
74 20250225 688191.SH 1.19% 0 0 1 0 1 0 1 0 10.08% 12.00% 23.33% 25.41% 57.02% 128.09% 86.00 88.00 88.00 91.00 74.00 90.00
75 20250224 688191.SH 1.42% 0 0 1 0 1 0 1 0 8.84% 14.70% 23.47% 24.21% 52.19% 90.73% 89.00 92.00 87.00 90.00 71.00 87.00
76 20250221 688191.SH 0.58% 0 0 1 0 1 0 1 0 7.98% 18.96% 21.01% 24.43% 50.86% 76.98% 84.00 93.00 85.00 89.00 72.00 86.00
77 20250220 688191.SH 4.44% 0 0 1 0 1 0 1 0 11.71% 16.91% 26.09% 19.43% 54.31% 72.09% 93.00 92.00 91.00 89.00 76.00 86.00
78 20250219 688191.SH 2.10% 0 0 0 0 0 0 1 0 5.01% 11.76% 22.87% 12.55% 46.74% 53.70% 87.00 82.00 91.00 85.00 73.00 83.00
79 20250218 688191.SH 0.05% 0 0 0 0 0 0 1 0 1.75% 9.06% 25.69% 12.00% 42.46% 46.91% 80.00 78.00 91.00 85.00 71.00 85.00
80 20250217 688191.SH 0.63% 0 0 0 0 0 0 1 0 5.39% 6.79% 28.25% 11.82% 42.97% 40.63% 86.00 63.00 90.00 81.00 69.00 82.00
81 20250214 688191.SH 4.05% 0 0 0 0 0 0 1 0 10.17% 9.99% 25.30% 10.72% 45.74% 38.11% 92.00 77.00 91.00 81.00 72.00 82.00
82 20250213 688191.SH -1.82% 0 0 0 0 0 0 0 0 4.66% 5.60% 19.99% 6.91% 36.55% 38.52% 76.00 59.00 87.00 73.00 66.00 80.00
83 20250212 688191.SH -1.07% 0 0 0 0 0 0 0 0 6.43% 8.07% 19.55% 10.12% 38.32% 39.47% 64.00 72.00 84.00 78.00 66.00 78.00
84 20250211 688191.SH 3.63% 0 0 0 0 0 0 1 0 7.19% 10.11% 26.26% 13.20% 37.22% 39.29% 67.00 82.00 90.00 82.00 67.00 79.00
85 20250210 688191.SH 5.19% 0 0 0 0 0 0 1 0 1.33% 7.64% 21.84% 6.79% 33.04% 26.19% 23.00 68.00 86.00 78.00 61.00 74.00
86 20250207 688191.SH -1.15% 0 0 0 0 0 0 0 0 -0.16% 1.72% 12.58% 0.66% 31.10% 15.77% 13.00 34.00 84.00 68.00 59.00 67.00
87 20250206 688191.SH -0.16% 0 0 0 0 0 0 0 0 0.90% 7.85% 12.22% 3.25% 28.89% 17.61% 30.00 80.00 89.00 72.00 62.00 71.00
88 20250205 688191.SH -0.36% 0 0 0 0 0 0 0 0 1.54% 9.94% 8.20% 6.63% 19.18% 14.27% 71.00 92.00 91.00 77.00 54.00 74.00
89 20250127 688191.SH -2.04% 0 0 0 0 0 0 0 0 2.73% 15.25% 6.96% 0.03% 21.57% 15.09% 86.00 94.00 92.00 69.00 60.00 76.00
90 20250124 688191.SH 3.65% 0 0 0 0 0 0 1 0 6.23% 20.10% 9.62% 1.27% 26.49% 16.94% 89.00 96.00 92.00 75.00 60.00 76.00
91 20250123 688191.SH -0.11% 0 0 0 0 0 0 0 0 1.89% 13.92% 8.18% -6.34% 29.52% 11.71% 74.00 95.00 91.00 64.00 65.00 73.00
92 20250122 688191.SH 0.48% 0 0 0 0 0 0 0 0 6.89% 13.63% 8.30% -9.45% 30.91% 12.94% 92.00 93.00 92.00 52.00 67.00 72.00
93 20250121 688191.SH 0.80% 0 0 0 0 0 0 0 0 8.28% 10.63% 6.38% -12.01% 33.03% 11.88% 93.00 89.00 87.00 44.00 64.00 71.00
94 20250120 688191.SH 1.30% 0 0 0 0 0 0 0 0 12.18% 14.66% 5.71% -7.79% 32.72% 9.84% 92.00 90.00 92.00 51.00 63.00 69.00
95 20250117 688191.SH -0.59% 0 0 0 0 0 0 0 0 13.05% 13.19% 6.34% -2.87% 28.03% 5.98% 95.00 91.00 92.00 69.00 61.00 67.00
96 20250116 688191.SH 4.80% 0 0 0 0 0 0 0 0 11.81% 10.67% 7.28% -4.10% 26.61% 4.54% 96.00 93.00 93.00 60.00 62.00 68.00
97 20250115 688191.SH 1.78% 0 0 0 0 0 0 0 0 6.30% 4.05% 2.37% -2.90% 21.06% -0.68% 86.00 87.00 87.00 64.00 54.00 60.00
98 20250114 688191.SH 4.44% 0 0 0 0 0 0 0 0 2.17% -1.58% -3.49% -1.32% 21.24% -3.85% 57.00 75.00 79.00 60.00 52.00 55.00
99 20250113 688191.SH 2.08% 0 0 0 0 0 0 0 0 2.21% -7.19% -8.46% -2.95% 16.17% -8.39% 76.00 71.00 77.00 61.00 53.00 54.00
100 20250110 688191.SH -1.69% 0 0 0 0 0 0 0 0 0.12% -8.72% -12.02% -9.24% 12.16% -8.33% 67.00 55.00 71.00 47.00 48.00 53.00
101 20250109 688191.SH -0.36% 0 0 0 0 0 0 0 0 -1.01% -5.03% -11.42% -5.16% 11.95% -3.17% 66.00 59.00 63.00 50.00 41.00 54.00
102 20250108 688191.SH -2.17% 0 0 0 0 0 0 0 0 -2.12% -4.69% -9.60% -5.68% 9.34% -1.87% 74.00 74.00 66.00 48.00 40.00 55.00
103 20250107 688191.SH 4.48% 0 0 0 0 0 0 0 0 -3.68% -3.84% -7.80% -6.58% 10.40% -1.68% 77.00 71.00 70.00 51.00 41.00 57.00
104 20250106 688191.SH 0.00% 0 0 0 0 0 0 0 1 -9.19% -7.81% -11.32% -9.75% 8.40% -6.16% 52.00 70.00 60.00 37.00 34.00 53.00
105 20250103 688191.SH -2.80% 0 0 0 0 0 0 0 1 -8.84% -6.05% -11.12% -8.95% 7.33% -7.73% 44.00 75.00 56.00 33.00 33.00 52.00
106 20250102 688191.SH -1.47% 0 0 0 0 0 0 0 1 -4.06% -3.06% -7.10% -5.69% 12.72% -5.54% 48.00 77.00 58.00 35.00 32.00 47.00
107 20241231 688191.SH -3.73% 0 0 0 0 0 0 0 1 -2.63% -1.62% -8.97% -5.08% 9.98% -5.13% 62.00 71.00 44.00 29.00 28.00 49.00
108 20241230 688191.SH -1.50% 0 0 0 0 0 0 0 0 -0.17% -1.94% -6.93% -2.70% 14.47% -0.03% 50.00 68.00 42.00 25.00 30.00 53.00
109 20241227 688191.SH 0.39% 0 0 0 0 0 0 0 0 1.53% -1.37% -4.00% 0.27% 13.23% -1.08% 82.00 72.00 42.00 27.00 30.00 52.00
110 20241226 688191.SH 2.29% 0 0 0 0 0 0 0 0 3.05% -3.61% -4.47% 3.32% 9.22% -2.26% 85.00 73.00 38.00 30.00 27.00 52.00
111 20241225 688191.SH 0.00% 0 0 0 0 0 0 0 0 1.04% -6.72% -6.96% 1.19% 6.85% -7.58% 82.00 59.00 28.00 28.00 25.00 46.00
112 20241224 688191.SH -1.30% 0 0 0 0 0 0 0 0 1.04% -5.15% -6.51% -0.98% 3.82% -9.00% 72.00 53.00 15.00 15.00 16.00 41.00
113 20241223 688191.SH 0.17% 0 0 0 0 0 0 0 0 -1.77% -4.11% -4.21% 2.28% 7.08% -4.43% 76.00 62.00 33.00 35.00 22.00 50.00
114 20241220 688191.SH 1.90% 0 0 0 0 0 0 0 0 -2.86% -3.81% -2.75% 7.35% 5.32% -3.25% 49.00 39.00 16.00 29.00 17.00 43.00
115 20241219 688191.SH 0.29% 0 0 0 0 0 0 0 0 -6.47% -5.39% -6.71% -0.60% 6.79% -4.60% 42.00 26.00 18.00 21.00 17.00 44.00
116 20241218 688191.SH 0.00% 0 0 0 0 0 0 0 0 -7.68% -4.16% -7.77% -0.66% 5.27% -4.30% 23.00 26.00 14.00 20.00 15.00 45.00
117 20241217 688191.SH -4.05% 0 0 0 0 0 0 0 0 -6.13% -7.47% -6.48% -10.33% 1.87% -4.51% 30.00 17.00 14.00 20.00 16.00 44.00
118 20241216 688191.SH -0.93% 0 0 0 0 0 0 0 0 -2.38% -5.08% 0.49% 3.06% 4.58% -3.31% 30.00 14.00 23.00 29.00 16.00 43.00
119 20241213 688191.SH -1.89% 0 0 0 0 0 0 0 0 -0.98% -2.66% -5.18% 17.69% 5.75% -3.72% 39.00 12.00 8.00 37.00 19.00 41.00
120 20241212 688191.SH -1.01% 0 0 0 0 0 0 0 0 1.15% -0.89% -4.15% 24.02% 8.03% 0.43% 27.00 7.00 12.00 32.00 21.00 46.00
121 20241211 688191.SH 1.68% 0 0 0 0 0 0 0 0 3.82% -0.25% -7.18% 26.38% 12.60% -0.40% 55.00 12.00 14.00 32.00 27.00 46.00
122 20241210 688191.SH -0.22% 0 0 0 0 0 0 0 0 -1.43% -1.43% -11.84% 26.41% 10.28% -5.41% 22.00 6.00 6.00 32.00 26.00 40.00
123 20241209 688191.SH 0.49% 0 0 0 0 0 0 0 0 -2.77% -0.10% -13.74% 31.15% 9.88% -5.11% 18.00 16.00 7.00 34.00 26.00 41.00
124 20241206 688191.SH 0.22% 0 0 0 0 0 0 0 0 -1.70% 1.10% -9.32% 27.46% 11.36% -5.81% 11.00 16.00 8.00 25.00 29.00 39.00
125 20241205 688191.SH 1.60% 0 0 0 0 0 0 0 0 -2.02% -1.39% -3.46% 25.27% 13.07% -9.26% 8.00 31.00 33.00 25.00 32.00 37.00
126 20241204 688191.SH -3.46% 0 0 0 0 0 0 0 0 -3.92% -3.76% -6.73% 23.30% 14.55% -6.17% 6.00 20.00 15.00 19.00 35.00 43.00
127 20241203 688191.SH -1.57% 0 0 0 0 0 0 0 0 0.00% 1.08% 2.51% 24.01% 20.53% -4.95% 8.00 34.00 46.00 18.00 39.00 44.00
128 20241202 688191.SH 1.60% 0 0 0 0 0 0 0 0 2.74% 5.88% 7.73% 25.82% 15.85% -7.81% 35.00 48.00 58.00 24.00 38.00 40.00
129 20241129 688191.SH -0.11% 0 0 0 0 0 0 0 0 2.84% -2.59% 8.92% 23.77% 9.63% -6.67% 44.00 21.00 62.00 26.00 34.00 44.00
130 20241128 688191.SH -0.37% 0 0 0 0 0 0 0 0 0.64% -3.29% 4.09% 24.64% 9.81% -10.02% 73.00 40.00 61.00 33.00 38.00 39.00
131 20241127 688191.SH 0.48% 0 0 0 0 0 0 0 0 0.16% -6.95% 7.33% 27.38% 8.59% -10.99% 71.00 35.00 71.00 40.00 40.00 39.00
132 20241126 688191.SH 1.13% 0 0 0 0 0 0 0 0 1.08% -10.56% 5.86% 25.17% 7.95% -9.51% 71.00 24.00 70.00 39.00 41.00 44.00
133 20241125 688191.SH 1.70% 0 0 0 0 0 0 0 0 3.05% -13.66% 1.42% 20.87% 5.31% -4.29% 61.00 14.00 59.00 32.00 35.00 52.00
134 20241122 688191.SH -2.25% 0 0 0 0 0 0 0 0 -5.28% -10.30% 0.66% 18.78% 3.72% -2.92% 18.00 21.00 51.00 29.00 34.00 55.00
135 20241121 688191.SH -0.85% 0 0 0 0 0 0 0 0 -3.91% -2.09% 3.89% 21.04% 0.05% -1.05% 17.00 47.00 38.00 25.00 21.00 52.00
136 20241120 688191.SH 1.40% 0 0 0 0 0 0 0 0 -7.09% -3.08% 5.48% 24.98% 5.48% -0.47% 17.00 27.00 49.00 33.00 32.00 54.00
137 20241119 688191.SH 3.10% 0 0 0 0 0 0 0 0 -11.51% 1.42% 3.16% 22.29% 6.80% -1.12% 7.00 68.00 46.00 37.00 41.00 56.00
138 20241118 688191.SH -6.53% 0 0 0 0 0 0 0 0 -16.21% 1.75% -1.26% 20.03% 2.19% -2.61% 7.00 68.00 31.00 34.00 40.00 57.00
139 20241115 688191.SH -0.82% 0 0 0 0 0 0 0 0 -5.30% 11.82% 7.22% 32.19% 12.35% 7.40% 36.00 83.00 55.00 52.00 58.00 67.00
140 20241114 688191.SH -4.14% 0 0 0 0 0 0 0 0 1.88% 7.63% 11.84% 33.93% 12.50% 12.44% 78.00 78.00 51.00 48.00 56.00 69.00
141 20241113 688191.SH -3.43% 0 0 0 0 0 0 0 0 4.32% 15.34% 16.87% 36.15% 18.17% 13.16% 59.00 84.00 58.00 49.00 59.00 68.00
142 20241112 688191.SH -2.37% 0 0 0 0 0 0 0 0 14.61% 18.36% 18.42% 40.51% 21.87% 17.04% 92.00 88.00 63.00 54.00 63.00 72.00
143 20241111 688191.SH 5.64% 0 0 1 0 1 0 1 0 21.43% 17.46% 23.66% 44.11% 28.74% 15.62% 92.00 86.00 74.00 58.00 68.00 69.00
144 20241108 688191.SH 6.70% 0 0 0 0 1 0 1 0 18.08% 12.22% 23.07% 38.08% 13.66% 12.79% 90.00 78.00 72.00 59.00 52.00 67.00
145 20241107 688191.SH -1.85% 0 0 0 0 0 0 0 0 5.64% 6.11% 8.83% 26.91% 13.20% -1.41% 61.00 43.00 47.00 36.00 50.00 41.00
146 20241106 688191.SH 6.11% 0 0 0 0 1 0 1 0 10.57% 8.84% 11.14% 29.99% 17.19% 1.75% 86.00 70.00 64.00 54.00 65.00 53.00
147 20241105 688191.SH 3.44% 0 0 0 0 0 0 0 0 3.27% 1.72% -5.46% 26.05% 7.56% 1.06% 60.00 36.00 37.00 49.00 51.00 50.00
148 20241104 688191.SH 2.72% 0 0 0 0 0 0 0 0 -3.27% -2.96% 0.80% 21.02% 3.63% 1.34% 43.00 21.00 46.00 47.00 44.00 51.00
149 20241101 688191.SH -4.54% 0 0 0 0 0 0 0 0 -4.96% -4.11% 11.00% 16.78% -2.12% -3.52% 31.00 19.00 53.00 41.00 37.00 48.00
150 20241031 688191.SH 2.73% 0 0 0 0 0 0 0 0 0.44% 3.91% 20.21% 22.83% 2.19% -0.53% 35.00 28.00 53.00 49.00 40.00 50.00
151 20241030 688191.SH -0.90% 0 0 0 0 0 0 0 0 -1.57% 1.32% 18.04% 22.65% 0.94% -2.06% 29.00 21.00 38.00 51.00 35.00 51.00
152 20241029 688191.SH -3.11% 0 0 0 0 0 0 0 0 -1.50% 0.06% 21.15% 20.65% -0.67% -3.35% 26.00 11.00 44.00 48.00 31.00 53.00
153 20241028 688191.SH 0.94% 0 0 0 0 0 0 0 0 0.33% 5.28% 29.45% 23.85% 4.24% -1.46% 20.00 37.00 48.00 51.00 32.00 52.00
154 20241025 688191.SH 0.89% 0 0 0 0 0 0 0 0 0.89% 9.66% 25.24% 20.42% 5.11% -3.66% 21.00 60.00 43.00 49.00 37.00 54.00
155 20241024 688191.SH 0.67% 0 0 0 0 0 0 0 0 3.45% 2.56% 22.28% 19.92% 0.28% -6.76% 32.00 59.00 44.00 55.00 29.00 53.00
156 20241023 688191.SH -0.83% 0 0 0 0 0 0 0 0 2.94% 2.11% 21.47% 23.48% 6.91% -5.34% 33.00 49.00 31.00 56.00 40.00 54.00
157 20241022 688191.SH -1.31% 0 0 0 0 0 0 0 0 1.58% -7.06% 18.93% 21.01% 7.43% -3.54% 18.00 54.00 26.00 59.00 41.00 57.00
158 20241021 688191.SH 1.50% 0 0 0 0 0 0 0 0 4.94% 3.87% 20.36% 13.20% 7.97% -3.63% 69.00 73.00 42.00 45.00 47.00 59.00
159 20241018 688191.SH 3.45% 0 0 0 0 0 0 0 0 8.70% 15.76% 18.50% 13.35% 13.60% -5.15% 80.00 77.00 41.00 51.00 61.00 59.00
160 20241017 688191.SH 0.17% 0 0 0 0 0 0 0 0 -0.85% 15.69% 15.23% 11.68% 12.41% -6.51% 72.00 72.00 43.00 44.00 66.00 60.00
161 20241016 688191.SH -2.14% 0 0 0 0 0 0 0 0 -0.80% 16.50% 17.13% 18.32% 23.15% -6.97% 62.00 62.00 44.00 60.00 70.00 58.00
162 20241015 688191.SH 1.95% 0 0 0 0 0 0 0 0 -8.51% 21.08% 18.18% 22.08% 14.02% -6.03% 74.00 73.00 51.00 69.00 70.00 61.00
163 20241014 688191.SH 5.13% 0 0 0 0 0 0 0 0 -1.02% 22.95% 13.20% 22.26% 8.33% -6.11% 72.00 59.00 30.00 61.00 63.00 59.00
164 20241011 688191.SH -5.64% 0 0 0 0 0 0 0 0 6.50% 14.21% 7.60% 16.95% 9.36% -7.18% 69.00 33.00 14.00 53.00 72.00 59.00
165 20241010 688191.SH 0.23% 0 0 0 0 0 0 0 0 16.69% 19.23% 13.59% 21.12% 19.65% -1.03% 65.00 40.00 26.00 57.00 79.00 64.00
166 20241009 688191.SH -9.74% 0 0 0 0 0 0 0 0 17.44% 18.95% 16.04% 18.79% 15.48% -6.57% 56.00 31.00 38.00 59.00 77.00 57.00
167 20241008 688191.SH 10.29% 0 0 0 0 1 0 1 0 32.33% 27.97% 27.55% 31.88% 26.22% 7.13% 57.00 26.00 43.00 59.00 73.00 66.00
168 20240930 688191.SH 13.12% 0 0 0 0 0 0 1 0 24.22% 15.88% 17.03% 21.90% 10.74% -2.59% 46.00 8.00 21.00 55.00 70.00 60.00
169 20240927 688191.SH 3.39% 0 0 0 0 0 0 0 0 7.24% 2.37% 6.51% 7.84% -5.51% -15.33% 8.00 3.00 17.00 47.00 57.00 54.00
170 20240926 688191.SH 0.87% 0 0 0 0 0 0 0 0 2.17% -0.40% 3.51% 2.80% -11.07% -17.97% 5.00 7.00 22.00 49.00 54.00 57.00
171 20240925 688191.SH 1.71% 0 0 0 0 0 0 0 0 1.29% 0.54% 0.00% 0.00% -11.58% -19.72% 7.00 19.00 27.00 51.00 54.00 60.00
172 20240924 688191.SH 3.53% 0 0 0 0 0 0 0 0 -3.30% -2.40% -2.01% -4.31% -8.16% -22.14% 2.00 12.00 19.00 44.00 63.00 58.00
173 20240923 688191.SH -2.34% 0 0 0 0 0 0 0 1 -6.72% -7.93% -5.22% -8.70% -10.07% -23.76% 5.00 13.00 24.00 41.00 60.00 58.00
174 20240920 688191.SH -1.49% 0 0 0 0 0 0 0 0 -4.54% -5.78% -1.76% -4.10% -11.36% -21.17% 15.00 21.00 51.00 48.00 65.00 63.00
175 20240919 688191.SH 0.00% 0 0 0 0 0 0 0 0 -2.52% -4.72% -2.19% -3.60% -10.82% -22.96% 27.00 26.00 47.00 50.00 65.00 61.00
176 20240918 688191.SH -2.90% 0 0 0 0 0 0 0 0 -0.74% -2.45% -1.67% -1.60% -16.34% -21.37% 71.00 61.00 73.00 60.00 61.00 67.00
177 20240913 688191.SH -0.13% 0 0 0 0 0 0 0 0 0.93% -0.33% 4.19% -2.57% -15.54% -20.37% 82.00 80.00 88.00 63.00 65.00 68.00
178 20240912 688191.SH -0.07% 0 0 0 0 0 0 0 0 -1.30% 1.00% 3.62% -2.25% -14.49% -22.32% 67.00 69.00 86.00 56.00 65.00 61.00
179 20240911 688191.SH 0.60% 0 0 0 0 0 0 0 0 -1.30% 4.04% 2.77% -4.71% -15.24% -28.59% 50.00 76.00 80.00 56.00 60.00 47.00
180 20240910 688191.SH 1.82% 0 0 0 0 0 0 0 0 -2.27% 3.92% 2.58% -8.26% -18.39% -30.05% 37.00 68.00 79.00 43.00 50.00 44.00
181 20240909 688191.SH -1.27% 0 0 0 0 0 0 0 0 -1.72% -0.54% 3.34% -9.85% -15.19% -17.56% 41.00 49.00 81.00 39.00 56.00 69.00
182 20240906 688191.SH -2.34% 0 0 0 0 0 0 0 0 -1.25% 0.40% 2.04% -11.28% -5.97% 0.17% 68.00 45.00 80.00 31.00 74.00 85.00
183 20240905 688191.SH -0.07% 0 0 0 0 0 0 0 0 2.33% 2.95% 3.92% -7.52% -4.77% -0.13% 66.00 55.00 81.00 35.00 75.00 81.00
184 20240904 688191.SH -0.39% 0 0 0 0 0 0 0 0 5.41% 4.27% 2.06% -8.83% -1.02% -4.30% 82.00 79.00 78.00 39.00 82.00 80.00
185 20240903 688191.SH 2.39% 0 0 0 0 0 0 0 0 6.33% 2.66% 2.93% -5.43% 2.23% -6.79% 79.00 69.00 79.00 40.00 84.00 77.00
186 20240902 688191.SH -0.79% 0 0 0 0 0 0 0 0 1.21% 0.80% 4.21% -8.68% 10.07% -13.94% 59.00 75.00 80.00 32.00 91.00 71.00
187 20240830 688191.SH 1.20% 0 0 0 0 0 0 0 0 1.67% 4.54% 2.08% -10.92% 11.99% -11.56% 30.00 87.00 79.00 30.00 90.00 72.00
188 20240829 688191.SH 2.95% 0 0 0 0 0 0 0 0 0.60% 2.59% -6.88% -13.30% 7.01% -12.41% 43.00 87.00 43.00 29.00 88.00 74.00
189 20240828 688191.SH 0.48% 0 0 0 0 0 0 0 0 -1.08% -1.22% -8.06% -15.63% 7.42% -13.06% 59.00 74.00 44.00 31.00 88.00 76.00
190 20240827 688191.SH -2.55% 0 0 0 0 0 0 0 0 -3.46% -1.29% -6.74% -15.84% 2.94% -10.64% 39.00 79.00 36.00 35.00 85.00 77.00
191 20240826 688191.SH -0.33% 0 0 0 0 0 0 0 0 -0.40% 3.90% 1.57% -10.90% 8.29% -12.20% 80.00 88.00 76.00 44.00 89.00 75.00
192 20240823 688191.SH 0.13% 0 0 0 0 0 0 0 0 2.82% 1.63% 2.89% -10.97% 10.56% -13.12% 93.00 87.00 83.00 50.00 90.00 76.00
193 20240822 688191.SH 1.22% 0 0 0 0 0 0 0 0 1.98% 0.95% 4.92% -11.61% 15.38% -11.92% 92.00 86.00 84.00 45.00 91.00 76.00
194 20240821 688191.SH -1.93% 0 0 0 0 0 0 0 0 -0.14% -2.12% 4.24% -11.06% 0.90% -16.44% 76.00 66.00 74.00 43.00 82.00 70.00
195 20240820 688191.SH 0.53% 0 0 0 0 0 0 0 0 2.24% 0.27% 3.86% -7.72% 10.49% -14.36% 86.00 78.00 77.00 50.00 89.00 73.00
196 20240819 688191.SH 2.89% 0 0 0 0 0 0 0 0 4.32% 3.38% 1.56% -5.52% 13.79% -15.11% 86.00 77.00 65.00 50.00 89.00 71.00
197 20240816 688191.SH -0.68% 0 0 0 0 0 0 0 0 -1.15% -2.35% -1.09% -6.72% 15.64% -13.51% 43.00 46.00 46.00 38.00 88.00 73.00
198 20240815 688191.SH -0.88% 0 0 0 0 0 0 0 0 -1.01% -9.23% 1.52% -11.14% 22.49% -11.20% 44.00 9.00 54.00 32.00 91.00 76.00
199 20240814 688191.SH 0.41% 0 0 0 0 0 0 0 0 -1.99% -6.93% 2.50% -13.82% 27.59% -8.54% 43.00 23.00 65.00 31.00 93.00 79.00
200 20240813 688191.SH 2.58% 0 0 0 0 0 0 0 0 -1.93% -5.52% 0.62% -14.12% 27.28% -10.98% 36.00 11.00 54.00 30.00 91.00 76.00
201 20240812 688191.SH -2.51% 0 0 0 0 0 0 0 0 -0.90% -2.25% -3.76% -17.51% 33.19% -14.45% 35.00 31.00 34.00 25.00 92.00 73.00
202 20240809 688191.SH -0.54% 0 0 0 0 0 0 0 0 -1.21% 1.24% -3.92% -15.48% 55.78% -7.84% 54.00 53.00 38.00 29.00 94.00 80.00
203 20240808 688191.SH -1.86% 0 0 0 0 0 0 0 0 -8.30% 3.93% -4.58% -16.16% 45.09% -8.81% 9.00 54.00 32.00 26.00 93.00 78.00
204 20240807 688191.SH 0.47% 0 0 0 0 0 0 0 0 -5.04% 6.50% -0.26% -14.43% 48.41% -9.19% 19.00 68.00 38.00 31.00 93.00 76.00
205 20240806 688191.SH 3.66% 0 0 0 0 0 0 0 0 -3.66% 3.59% -1.70% -19.69% 24.99% -12.98% 11.00 57.00 35.00 16.00 88.00 72.00
206 20240805 688191.SH -2.82% 0 0 0 0 0 0 0 0 -1.36% -1.76% -3.21% -19.02% 13.47% -12.80% 36.00 46.00 27.00 22.00 84.00 74.00
207 20240802 688191.SH -7.68% 0 0 0 0 0 0 0 0 2.48% 1.29% -4.24% -14.45% 14.20% -8.53% 51.00 49.00 22.00 35.00 83.00 74.00
208 20240801 688191.SH 1.64% 0 0 0 0 0 0 0 0 13.34% 11.85% 3.93% -8.57% 15.40% 4.07% 93.00 89.00 58.00 63.00 86.00 88.00
209 20240731 688191.SH 1.93% 0 0 0 0 0 0 0 0 12.15% 10.12% -0.38% -7.56% 10.80% 0.66% 92.00 88.00 49.00 66.00 85.00 85.00
210 20240730 688191.SH 6.13% 0 0 0 0 0 0 0 0 7.52% 6.49% -5.35% -9.93% 4.11% -0.05% 93.00 89.00 42.00 70.00 84.00 85.00
211 20240729 688191.SH 0.96% 0 0 0 0 0 0 0 0 -0.41% -1.54% -10.76% -14.55% -3.06% -8.32% 61.00 51.00 18.00 54.00 76.00 79.00
212 20240726 688191.SH 2.11% 0 0 0 0 0 0 0 0 -1.16% -5.09% -14.12% -15.70% 0.21% -11.76% 50.00 33.00 7.00 45.00 77.00 75.00
213 20240725 688191.SH 0.57% 0 0 0 0 0 0 0 0 -1.32% -8.19% -14.37% -14.85% -2.99% -13.21% 60.00 25.00 8.00 53.00 72.00 76.00
214 20240724 688191.SH -2.28% 0 0 0 0 0 0 0 1 -1.80% -6.35% -16.11% -21.03% -4.69% -15.33% 65.00 22.00 9.00 33.00 69.00 74.00
215 20240723 688191.SH -1.70% 0 0 0 0 0 0 0 0 -0.96% -5.11% -11.30% -14.12% -8.43% -14.77% 66.00 24.00 11.00 52.00 70.00 72.00
216 20240722 688191.SH 0.20% 0 0 0 0 0 0 0 0 -1.14% -1.47% -10.80% -11.23% -10.11% -17.66% 40.00 23.00 8.00 63.00 64.00 68.00
217 20240719 688191.SH 1.94% 0 0 0 0 0 0 0 0 -3.98% -5.46% -13.85% -13.73% -9.91% -15.73% 31.00 18.00 9.00 57.00 67.00 69.00
218 20240718 688191.SH 0.07% 0 0 0 0 0 0 0 0 -6.96% -7.08% -16.76% -15.66% -14.28% -17.05% 16.00 10.00 7.00 48.00 64.00 68.00
219 20240717 688191.SH -1.44% 0 0 0 0 0 0 0 1 -4.63% -9.54% -16.67% -18.22% -14.03% -19.09% 11.00 10.00 9.00 41.00 65.00 65.00
220 20240716 688191.SH -1.88% 0 0 0 0 0 0 0 1 -4.19% -11.12% -15.26% -17.31% -13.19% -16.38% 10.00 6.00 12.00 40.00 65.00 68.00
221 20240715 688191.SH -2.68% 0 0 0 0 0 0 0 1 -0.33% -9.36% -10.90% -14.49% -12.40% -11.37% 24.00 10.00 23.00 43.00 67.00 74.00
222 20240712 688191.SH -1.23% 0 0 0 0 0 0 0 0 -1.54% -9.51% -8.83% -14.32% -9.09% -9.73% 24.00 6.00 28.00 40.00 69.00 74.00
223 20240711 688191.SH 2.58% 0 0 0 0 0 0 0 0 -0.13% -6.73% -8.24% -11.80% -8.40% -15.04% 24.00 9.00 29.00 40.00 71.00 67.00
224 20240710 688191.SH -0.98% 0 0 0 0 0 0 0 0 -5.14% -10.43% -8.89% -12.49% -11.63% -17.54% 33.00 14.00 46.00 43.00 69.00 65.00
225 20240709 688191.SH 2.07% 0 0 0 0 0 0 0 0 -7.23% -6.53% -6.37% -14.93% -12.77% -12.72% 14.00 16.00 48.00 31.00 69.00 70.00
226 20240708 688191.SH -3.86% 0 0 0 0 0 0 0 1 -9.06% -9.47% -5.58% -10.55% -16.20% -14.97% 13.00 13.00 62.00 46.00 69.00 70.00
227 20240705 688191.SH 0.19% 0 0 0 0 0 0 0 0 -8.09% -8.87% -0.24% -7.29% -13.22% -10.71% 7.00 18.00 64.00 46.00 71.00 70.00
228 20240704 688191.SH -2.57% 0 0 0 0 0 0 0 1 -6.61% -10.41% -5.80% -8.23% -14.66% -15.93% 13.00 17.00 60.00 49.00 70.00 66.00
229 20240703 688191.SH -3.16% 0 0 0 0 0 0 0 0 -5.57% -7.89% -7.05% 0.60% -12.83% -16.96% 16.00 25.00 46.00 70.00 70.00 63.00
230 20240702 688191.SH 0.06% 0 0 0 0 0 0 0 0 0.76% -4.66% -3.96% 6.34% -8.05% -17.48% 34.00 45.00 67.00 79.00 74.00 61.00
231 20240701 688191.SH -2.84% 0 0 0 0 0 0 0 0 -0.45% -1.70% -5.44% 16.63% -4.57% -11.94% 23.00 61.00 67.00 83.00 75.00 68.00
232 20240628 688191.SH 1.80% 0 0 0 0 0 0 0 0 -0.85% 0.75% -2.79% 8.75% -0.82% -4.56% 67.00 85.00 77.00 84.00 79.00 77.00
233 20240627 688191.SH -1.48% 0 0 0 0 0 0 0 0 -4.07% -1.61% -5.80% 3.47% -4.51% -8.03% 33.00 78.00 71.00 82.00 78.00 74.00
234 20240626 688191.SH 3.37% 0 0 0 0 0 0 0 0 -2.46% 1.71% -4.22% 11.47% -3.35% 1.57% 57.00 85.00 69.00 90.00 77.00 84.00
235 20240625 688191.SH -1.15% 0 0 0 0 0 0 0 0 -5.38% 0.17% -12.60% 11.37% -8.03% 1.29% 60.00 85.00 42.00 91.00 75.00 85.00
236 20240624 688191.SH -3.22% 0 0 0 0 0 0 0 0 -1.25% 4.29% -7.58% 8.98% -7.43% 8.04% 86.00 89.00 66.00 90.00 75.00 88.00
237 20240621 688191.SH -1.50% 0 0 0 0 0 0 0 0 1.62% 9.47% -1.96% 11.09% -5.34% 8.51% 85.00 88.00 77.00 88.00 75.00 87.00
238 20240620 688191.SH 0.17% 0 0 0 0 0 0 0 0 2.56% 5.14% -1.80% 9.13% -2.51% 5.05% 88.00 87.00 82.00 89.00 78.00 85.00
239 20240619 688191.SH 0.23% 0 0 0 0 0 0 0 0 4.27% 0.91% 0.73% 5.15% -5.16% 3.09% 85.00 74.00 83.00 83.00 75.00 82.00
240 20240618 688191.SH 3.17% 0 0 0 0 0 0 0 0 5.86% 0.73% -0.19% 2.09% -6.14% 2.79% 84.00 75.00 81.00 77.00 73.00 83.00
241 20240617 688191.SH -0.41% 0 0 0 0 0 0 0 0 5.61% -3.81% -2.59% -0.76% -12.01% 5.42% 83.00 64.00 77.00 70.00 66.00 85.00
242 20240614 688191.SH -0.58% 0 0 0 0 0 0 0 0 7.73% -3.52% -2.58% 5.26% -13.00% 6.32% 82.00 57.00 73.00 78.00 65.00 85.00
243 20240613 688191.SH 1.85% 0 0 0 0 0 0 0 0 2.52% -4.26% 1.06% 7.34% -9.28% 6.65% 80.00 57.00 81.00 78.00 71.00 85.00
244 20240612 688191.SH 1.76% 0 0 0 0 0 0 0 0 -3.23% -5.83% -7.44% 1.45% -9.68% 5.96% 33.00 38.00 52.00 72.00 68.00 85.00
245 20240611 688191.SH 2.93% 0 0 0 0 0 0 0 0 -4.84% -12.74% -3.34% -1.20% -10.81% 3.74% 40.00 13.00 74.00 68.00 68.00 84.00
246 20240607 688191.SH 1.58% 0 0 0 0 0 0 0 0 -8.92% -11.39% -4.58% -9.94% -12.83% -1.73% 29.00 19.00 75.00 53.00 67.00 77.00
247 20240606 688191.SH -5.40% 0 0 0 0 0 0 0 0 -10.44% -10.44% -8.52% -13.11% -14.38% -4.43% 30.00 41.00 65.00 53.00 65.00 75.00
248 20240605 688191.SH -3.86% 0 0 0 0 0 0 0 0 -6.61% -6.61% -3.64% -7.13% -12.07% -1.12% 32.00 57.00 69.00 61.00 67.00 76.00
249 20240604 688191.SH 0.06% 0 0 0 0 0 0 0 0 -2.69% -0.17% -2.75% -4.30% -9.78% 3.09% 47.00 83.00 71.00 61.00 68.00 81.00
250 20240603 688191.SH -1.48% 0 0 0 0 0 0 0 0 -8.30% -0.91% -3.13% -7.37% -7.72% -1.56% 7.00 81.00 66.00 52.00 71.00 74.00
251 20240531 688191.SH -0.11% 0 0 0 0 0 0 0 0 -2.71% 1.27% -0.23% -0.51% -8.05% 1.87% 21.00 83.00 61.00 62.00 69.00 79.00
252 20240530 688191.SH -1.34% 0 0 0 0 0 0 0 0 0.00% 0.97% -2.60% 9.03% -11.10% 2.34% 72.00 80.00 53.00 80.00 66.00 81.00
253 20240529 688191.SH 0.17% 0 0 0 0 0 0 0 0 0.00% 5.56% 0.39% 9.30% -9.80% 7.46% 83.00 89.00 51.00 80.00 66.00 83.00
254 20240528 688191.SH -5.71% 0 0 0 0 0 0 0 0 2.59% -1.71% 2.00% 13.35% -10.18% 7.66% 91.00 65.00 55.00 86.00 66.00 83.00
255 20240527 688191.SH 4.53% 0 0 0 0 0 0 1 0 8.06% 10.78% 4.13% 23.68% -8.03% 33.40% 97.00 94.00 57.00 93.00 69.00 93.00
256 20240524 688191.SH 2.67% 0 0 0 0 0 0 0 0 4.09% 7.68% 6.91% 30.43% -7.56% 33.61% 93.00 93.00 64.00 95.00 70.00 93.00
257 20240523 688191.SH -1.34% 0 0 0 0 0 0 0 0 0.97% 2.14% 3.77% 28.24% -11.94% 32.38% 77.00 84.00 43.00 93.00 63.00 93.00
258 20240522 688191.SH 2.76% 0 0 0 0 0 0 0 0 5.56% 3.18% 4.32% 25.69% -14.79% 34.28% 84.00 75.00 38.00 91.00 54.00 93.00
259 20240521 688191.SH -0.69% 0 0 0 0 0 0 0 0 -4.19% -2.58% 8.42% 26.40% -14.72% 29.99% 12.00 46.00 60.00 90.00 54.00 92.00
260 20240520 688191.SH 0.69% 0 0 0 0 0 0 0 0 2.52% -2.23% 11.75% 22.55% -17.30% 28.78% 57.00 35.00 69.00 88.00 44.00 91.00
261 20240517 688191.SH -0.40% 0 0 0 0 0 0 0 0 3.45% -1.47% 21.79% 24.77% -19.05% 28.84% 83.00 27.00 76.00 90.00 42.00 92.00
262 20240516 688191.SH 3.13% 0 0 0 0 0 0 0 0 1.16% -3.54% 10.79% 27.47% -16.98% 26.56% 81.00 29.00 75.00 92.00 48.00 91.00
263 20240515 688191.SH -6.73% 0 0 0 0 0 0 0 0 -2.25% -4.89% 4.06% 29.16% -13.89% 19.03% 43.00 14.00 65.00 91.00 55.00 88.00
264 20240514 688191.SH 6.27% 0 0 0 0 0 0 0 0 1.68% 3.78% 18.41% 22.57% -4.78% 31.66% 79.00 47.00 93.00 90.00 69.00 92.00
265 20240513 688191.SH 1.61% 0 0 0 0 0 0 0 0 -4.64% -6.00% 15.03% 23.88% -10.72% 17.22% 30.00 8.00 90.00 90.00 60.00 86.00
266 20240510 688191.SH -2.61% 0 0 0 0 0 0 0 0 -4.76% -0.71% 9.52% 26.22% -12.36% 15.68% 7.00 11.00 84.00 90.00 55.00 84.00
267 20240509 688191.SH -0.35% 0 0 0 0 0 0 0 0 -4.64% 1.59% 10.93% 35.51% -9.35% 11.81% 7.00 16.00 83.00 93.00 60.00 82.00
268 20240508 688191.SH -2.97% 0 0 0 0 0 0 0 0 -2.70% 1.11% 7.72% 43.06% -7.63% 9.38% 11.00 22.00 84.00 95.00 65.00 82.00
269 20240507 688191.SH -0.34% 0 0 0 0 0 0 0 0 2.06% 11.29% 7.15% 52.22% -1.87% 3.08% 19.00 66.00 83.00 96.00 69.00 77.00
270 20240506 688191.SH 1.47% 0 0 0 0 0 0 0 0 -1.43% 14.30% 4.62% 52.99% 2.23% 5.61% 9.00 82.00 77.00 96.00 76.00 80.00
271 20240430 688191.SH -2.49% 0 0 0 0 0 0 0 0 4.26% 23.62% 3.40% 61.83% -2.81% 2.28% 38.00 89.00 73.00 97.00 72.00 80.00
272 20240429 688191.SH 1.69% 0 0 0 0 0 0 0 0 6.54% 14.86% 12.01% 89.23% -0.44% 5.07% 43.00 91.00 90.00 98.00 74.00 82.00
273 20240426 688191.SH 1.77% 0 0 0 0 0 0 0 0 3.91% 9.41% 11.68% 72.38% -5.57% -3.52% 49.00 92.00 89.00 98.00 70.00 72.00
274 20240425 688191.SH -3.74% 0 0 0 0 0 0 0 0 9.05% 14.10% 5.62% 70.04% -4.38% -4.84% 92.00 97.00 84.00 97.00 72.00 71.00
275 20240424 688191.SH 7.33% 0 0 0 0 0 0 0 0 15.96% 22.37% 8.74% 49.47% -7.35% -4.55% 97.00 99.00 89.00 97.00 66.00 73.00
276 20240423 688191.SH -0.35% 0 0 0 0 0 0 0 0 18.57% 10.30% -4.94% 31.06% -12.56% -9.22% 96.00 97.00 66.00 94.00 59.00 69.00
277 20240422 688191.SH -0.82% 0 0 0 0 0 0 0 0 7.81% 9.20% -6.50% 28.64% -7.52% -13.29% 95.00 95.00 67.00 92.00 66.00 64.00
278 20240419 688191.SH 6.80% 0 0 0 0 0 0 0 0 5.29% 6.53% -4.68% 20.99% -3.28% -8.15% 92.00 93.00 70.00 90.00 69.00 70.00
279 20240418 688191.SH 2.36% 0 0 0 0 0 0 0 0 4.63% -3.72% -11.58% 10.55% -11.44% -11.93% 92.00 71.00 45.00 83.00 58.00 64.00
280 20240417 688191.SH 9.74% 0 0 0 0 0 0 0 0 5.53% -8.47% -16.35% 3.43% -14.85% -19.46% 92.00 54.00 26.00 77.00 52.00 53.00
281 20240416 688191.SH -9.40% 0 0 0 0 0 0 0 0 -6.98% -16.35% -19.33% -6.85% -21.51% -24.84% 71.00 35.00 29.00 68.00 49.00 53.00
282 20240415 688191.SH -3.14% 0 0 0 0 0 0 0 0 1.29% -2.48% -2.54% 7.29% -15.28% -12.94% 84.00 61.00 64.00 77.00 54.00 62.00
283 20240412 688191.SH 6.14% 0 0 0 0 0 0 0 0 1.18% 2.07% -0.49% 9.49% -13.60% -1.52% 85.00 61.00 60.00 76.00 51.00 72.00
284 20240411 688191.SH 3.23% 0 0 0 0 0 0 0 0 -7.99% -7.43% -2.61% 1.93% -19.66% -11.38% 19.00 22.00 47.00 56.00 35.00 59.00
285 20240410 688191.SH -3.26% 0 0 0 0 0 0 0 0 -13.27% -11.14% -2.94% -7.31% -24.01% -17.52% 5.00 12.00 43.00 46.00 27.00 50.00
286 20240409 688191.SH -1.35% 0 0 0 0 0 0 0 0 -10.08% -13.82% 10.60% -7.53% -19.73% -20.66% 3.00 7.00 78.00 43.00 31.00 42.00
287 20240408 688191.SH -3.24% 0 0 0 0 0 0 0 0 -3.72% -14.37% 13.17% -5.87% -17.77% -18.10% 25.00 10.00 86.00 54.00 39.00 49.00
288 20240403 688191.SH -3.48% 0 0 0 0 0 0 0 0 0.88% -10.52% 13.09% -5.64% -16.21% -3.72% 21.00 14.00 80.00 55.00 37.00 68.00
289 20240402 688191.SH -2.69% 0 0 0 0 0 0 0 0 0.60% -8.16% 21.09% -1.89% -13.28% 5.08% 36.00 12.00 90.00 65.00 45.00 81.00
290 20240401 688191.SH 0.29% 0 0 0 0 0 0 0 0 2.46% -8.60% 19.82% 0.35% -9.13% 9.08% 52.00 9.00 92.00 70.00 54.00 83.00
291 20240329 688191.SH 5.63% 0 0 0 0 0 0 0 0 -4.16% -3.56% 22.47% -0.93% -9.69% 9.59% 32.00 34.00 95.00 73.00 57.00 83.00
292 20240328 688191.SH 1.38% 0 0 0 0 0 0 0 0 -11.07% -0.06% 17.97% -5.28% -15.49% 8.24% 8.00 60.00 92.00 62.00 45.00 83.00
293 20240327 688191.SH -3.75% 0 0 0 0 0 0 0 0 -11.30% -2.51% 21.60% -7.01% -15.09% 10.29% 20.00 59.00 94.00 65.00 53.00 86.00
294 20240326 688191.SH -0.90% 0 0 0 0 0 0 0 0 -8.71% 5.21% 11.82% -4.39% -8.31% 10.77% 9.00 84.00 89.00 62.00 59.00 85.00
295 20240325 688191.SH -6.18% 0 0 0 0 0 0 0 0 -10.79% 9.22% 21.19% -5.70% -6.91% 13.82% 3.00 89.00 94.00 63.00 64.00 86.00
296 20240322 688191.SH -1.98% 0 0 0 0 0 0 0 0 0.62% 28.33% 33.73% -1.44% -6.12% 17.19% 51.00 97.00 96.00 72.00 63.00 87.00
297 20240321 688191.SH 1.11% 0 0 0 0 0 0 0 0 12.38% 32.17% 42.66% 0.11% -0.87% 21.23% 93.00 97.00 97.00 75.00 72.00 88.00
298 20240320 688191.SH -0.94% 0 0 0 0 0 0 0 0 9.91% 26.39% 48.43% -2.44% -1.70% 19.18% 91.00 97.00 97.00 70.00 71.00 88.00
299 20240319 688191.SH -3.15% 0 0 0 0 0 0 0 0 15.26% 31.85% 54.69% -2.00% -2.42% 23.40% 97.00 98.00 98.00 73.00 71.00 90.00
300 20240318 688191.SH 5.82% 0 0 0 0 0 0 1 0 22.43% 31.09% 60.00% 3.37% 0.92% 28.55% 98.00 98.00 98.00 80.00 77.00 91.00
301 20240315 688191.SH 9.47% 0 0 0 0 0 0 0 0 27.54% 26.99% 62.29% 1.43% -5.85% 17.31% 99.00 98.00 97.00 75.00 70.00 89.00
302 20240314 688191.SH -1.10% 0 0 0 0 0 0 0 0 17.61% 18.04% 69.04% -6.43% -15.17% 6.46% 97.00 95.00 96.00 58.00 49.00 84.00
303 20240313 688191.SH 3.88% 0 0 0 0 0 0 0 0 14.99% 24.73% 58.33% -7.26% -13.04% 5.37% 96.00 96.00 96.00 58.00 52.00 84.00
304 20240312 688191.SH 2.88% 0 0 0 0 0 0 0 0 14.40% 6.28% 53.02% -10.98% -15.48% 3.09% 96.00 85.00 93.00 48.00 44.00 83.00
305 20240311 688191.SH 10.24% 0 0 0 0 0 0 0 0 7.07% 10.96% 25.84% -14.91% -20.90% 2.61% 90.00 89.00 83.00 44.00 36.00 82.00
306 20240308 688191.SH 0.95% 0 0 0 0 0 0 0 0 -0.43% 4.21% 7.44% -23.20% -26.77% -6.86% 58.00 70.00 51.00 23.00 24.00 69.00
307 20240307 688191.SH -3.31% 0 0 0 0 0 0 0 0 0.37% 7.93% 4.09% -24.71% -28.66% -9.00% 64.00 78.00 47.00 23.00 22.00 68.00
308 20240306 688191.SH 3.35% 0 0 0 0 0 0 0 0 8.47% 17.44% 0.42% -21.01% -28.12% -6.45% 81.00 89.00 48.00 30.00 20.00 71.00
309 20240305 688191.SH -3.71% 0 0 0 0 0 0 0 0 -7.09% 17.32% -5.17% -25.51% -36.11% -10.06% 20.00 88.00 42.00 23.00 8.00 67.00
310 20240304 688191.SH 2.51% 0 0 0 0 0 0 0 0 3.63% 22.05% -5.68% -23.27% -34.62% -7.44% 74.00 87.00 45.00 26.00 9.00 69.00
311 20240301 688191.SH 1.75% 0 0 0 0 0 0 0 0 4.66% 27.80% -9.07% -27.60% -23.46% -8.89% 75.00 86.00 35.00 14.00 29.00 67.00
312 20240229 688191.SH 4.50% 0 0 0 0 0 0 0 0 7.54% 43.20% -6.74% -29.94% -9.76% -8.92% 83.00 91.00 36.00 12.00 62.00 67.00
313 20240228 688191.SH -11.49% 0 0 0 0 0 0 0 0 8.26% 26.94% -11.78% -30.50% -15.92% -19.30% 90.00 90.00 28.00 17.00 51.00 56.00
314 20240227 688191.SH 7.40% 0 0 0 0 0 0 0 0 26.28% 43.97% -1.53% -20.39% -9.04% -7.87% 94.00 92.00 39.00 26.00 60.00 68.00
315 20240226 688191.SH 3.53% 0 0 0 0 0 0 0 0 17.78% 13.42% -13.93% -25.51% -17.83% -10.79% 82.00 61.00 26.00 21.00 40.00 67.00
316 20240223 688191.SH 4.56% 0 0 0 0 0 0 0 0 22.11% 3.10% -19.77% -27.62% -24.97% -14.44% 83.00 36.00 18.00 20.00 28.00 63.00
317 20240222 688191.SH 5.21% 0 0 0 0 0 0 0 0 33.16% -3.56% -22.94% -30.93% -26.84% -15.91% 91.00 29.00 20.00 18.00 30.00 63.00
318 20240221 688191.SH 3.24% 0 0 0 0 0 0 0 0 17.25% -14.49% -28.95% -36.22% -30.30% -21.21% 83.00 21.00 16.00 14.00 26.00 57.00
319 20240220 688191.SH 0.17% 0 0 0 0 0 0 0 0 14.01% -19.17% -30.94% -39.05% -31.02% -22.18% 55.00 23.00 17.00 12.00 31.00 55.00
320 20240219 688191.SH 7.34% 0 0 0 0 0 0 0 0 -3.70% -22.72% -31.38% -37.73% -28.88% -24.26% 26.00 25.00 20.00 17.00 36.00 54.00
321 20240208 688191.SH 14.02% 0 0 0 0 0 0 0 0 -15.57% -28.85% -36.70% -43.05% -36.55% -30.02% 20.00 20.00 17.00 13.00 25.00 47.00
322 20240207 688191.SH -7.36% 0 0 0 1 0 1 0 1 -27.58% -34.88% -43.93% -51.77% -45.12% -39.85% 15.00 15.00 12.00 8.00 19.00 38.00
323 20240206 688191.SH 0.39% 0 0 0 0 0 0 0 0 -27.07% -30.51% -39.75% -47.88% -39.86% -28.60% 14.00 12.00 14.00 7.00 25.00 57.00
324 20240205 688191.SH -15.39% 0 0 0 1 0 1 0 1 -29.10% -31.60% -40.61% -48.21% -42.47% -28.38% 12.00 8.00 9.00 6.00 23.00 59.00
325 20240202 688191.SH -5.89% 0 0 0 1 0 1 0 1 -19.75% -24.11% -31.39% -40.90% -31.66% -13.13% 28.00 17.00 15.00 8.00 35.00 71.00
326 20240201 688191.SH -2.20% 0 0 0 1 0 1 0 1 -15.73% -22.18% -28.52% -34.03% -27.63% -7.96% 26.00 12.00 15.00 14.00 37.00 72.00
327 20240131 688191.SH -6.71% 0 0 0 1 0 1 0 1 -10.08% -20.10% -27.23% -34.03% -22.44% -4.67% 35.00 18.00 17.00 14.00 49.00 73.00
328 20240130 688191.SH -2.41% 0 0 0 0 0 1 0 1 -4.71% -16.91% -23.14% -32.49% -15.22% 2.19% 26.00 19.00 17.00 10.00 61.00 79.00
329 20240129 688191.SH -4.23% 0 0 0 0 0 1 0 1 -3.53% -14.56% -21.62% -28.85% -11.31% 2.87% 14.00 17.00 14.00 11.00 64.00 75.00
330 20240126 688191.SH -1.17% 0 0 0 0 0 0 0 0 -5.43% -11.20% -16.40% -28.45% -9.50% 10.93% 16.00 20.00 16.00 6.00 62.00 80.00
331 20240125 688191.SH 4.36% 0 0 0 0 0 0 0 0 -7.66% -11.03% -12.16% -28.64% -9.72% 13.99% 8.00 21.00 20.00 5.00 62.00 83.00
332 20240124 688191.SH -1.14% 0 0 0 0 0 1 0 1 -11.14% -13.90% -15.00% -30.16% -9.16% 11.29% 13.00 15.00 19.00 6.00 72.00 83.00
333 20240123 688191.SH -1.20% 0 0 0 0 0 1 0 1 -12.80% -13.31% -15.72% -24.43% -9.56% 15.54% 25.00 32.00 27.00 17.00 73.00 87.00
334 20240122 688191.SH -6.12% 0 0 0 0 0 1 0 1 -11.43% -13.17% -14.94% -21.10% -10.54% 17.67% 47.00 28.00 34.00 27.00 69.00 88.00
335 20240119 688191.SH -3.50% 0 0 0 0 0 0 0 1 -6.10% -9.60% -10.91% -16.27% -8.25% 22.11% 42.00 25.00 32.00 27.00 62.00 87.00
336 20240118 688191.SH 0.42% 0 0 0 0 0 0 0 0 -3.66% -8.14% -8.14% -13.46% -1.25% 26.53% 67.00 43.00 39.00 35.00 76.00 89.00
337 20240117 688191.SH -2.99% 0 0 0 0 0 0 0 1 -3.11% -8.93% -9.48% -13.19% 0.24% 25.71% 40.00 31.00 32.00 33.00 76.00 88.00
338 20240116 688191.SH 0.35% 0 0 0 0 0 0 0 0 -0.58% -7.50% -5.34% -9.12% 8.54% 29.30% 56.00 27.00 39.00 38.00 85.00 88.00
339 20240115 688191.SH -0.47% 0 0 0 0 0 0 0 1 -1.96% -8.27% -8.07% -6.66% 6.33% 30.02% 20.00 22.00 29.00 38.00 81.00 88.00
340 20240112 688191.SH -0.99% 0 0 0 0 0 0 0 1 -3.73% -5.85% -8.38% -2.63% 8.12% 29.74% 21.00 23.00 29.00 49.00 86.00 88.00
341 20240111 688191.SH 1.00% 0 0 0 0 0 0 0 0 -4.65% -1.26% -10.50% -5.12% 6.30% 36.62% 19.00 36.00 19.00 40.00 81.00 89.00
342 20240110 688191.SH -0.47% 0 0 0 0 0 0 0 1 -6.01% -1.27% -12.74% -6.16% 2.28% 35.59% 30.00 42.00 19.00 41.00 77.00 89.00
343 20240109 688191.SH -1.04% 0 0 0 0 0 0 0 1 -6.95% -2.78% -9.12% -9.08% 3.19% 33.69% 19.00 35.00 28.00 29.00 76.00 87.00
344 20240108 688191.SH -2.26% 0 0 0 0 0 0 0 0 -6.43% -2.04% -6.89% -5.31% 2.30% 34.68% 30.00 48.00 37.00 41.00 76.00 89.00
345 20240105 688191.SH -1.94% 0 0 0 0 0 0 0 0 -2.21% -1.45% -4.27% -9.64% 2.97% 38.43% 35.00 46.00 44.00 15.00 73.00 90.00
346 20240104 688191.SH -0.44% 0 0 0 0 0 0 0 0 3.56% 0.00% -1.79% -6.67% -0.28% 43.17% 59.00 38.00 52.00 18.00 63.00 90.00
347 20240103 688191.SH -1.47% 0 0 0 0 0 0 0 0 5.04% -0.60% -1.57% -1.20% 2.72% 44.14% 64.00 39.00 49.00 30.00 69.00 90.00
348 20240102 688191.SH -0.49% 0 0 0 0 0 0 0 0 4.48% 2.33% -2.95% 4.01% 4.60% 42.03% 70.00 60.00 49.00 40.00 72.00 90.00