同花板块---共封装光学(CPO)/ 通信网络设备及器件 --->(德科立)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688205.SH -0.74% 0 0 0 0 0 0 0 0 6.12% 9.86% 36.80% 43.90% 29.91% 165.06% 91.00 91.00 98.00 96.00 91.00 98.00
2 20250612 688205.SH 3.62% 0 0 0 0 0 0 1 0 1.41% 14.46% 28.57% 41.59% 28.96% 169.45% 61.00 92.00 96.00 96.00 89.00 98.00
3 20250611 688205.SH -1.93% 0 0 0 0 0 0 0 0 5.70% 18.84% 24.66% 35.73% 20.01% 161.06% 88.00 96.00 95.00 95.00 83.00 98.00
4 20250610 688205.SH 4.47% 0 0 0 0 0 0 0 0 20.25% 18.48% 26.48% 38.01% 21.75% 163.52% 98.00 95.00 95.00 95.00 85.00 98.00
5 20250609 688205.SH 0.70% 0 0 0 0 0 0 0 0 10.41% 20.74% 21.42% 24.50% 13.46% 147.76% 92.00 96.00 93.00 91.00 76.00 97.00
6 20250606 688205.SH -5.14% 0 0 0 0 0 0 0 0 3.53% 17.51% 17.23% 27.75% 20.44% 137.58% 81.00 96.00 93.00 94.00 83.00 97.00
7 20250605 688205.SH 8.00% 0 0 0 0 0 0 1 0 12.87% 32.80% 32.83% 32.60% 24.28% 145.00% 95.00 99.00 97.00 95.00 86.00 97.00
8 20250604 688205.SH 11.56% 0 0 0 0 0 0 1 0 12.43% 26.34% 21.43% 22.95% 11.10% 123.26% 96.00 98.00 93.00 93.00 74.00 97.00
9 20250603 688205.SH -4.07% 0 0 0 0 0 0 0 0 -1.47% 12.48% 16.85% 1.88% 2.17% 100.83% 28.00 94.00 88.00 69.00 57.00 95.00
10 20250530 688205.SH -5.58% 0 0 0 0 0 0 0 0 9.36% 14.85% 40.58% 6.94% 11.35% 110.01% 94.00 95.00 97.00 81.00 72.00 96.00
11 20250529 688205.SH 3.42% 0 0 0 0 0 0 1 0 13.51% 24.52% 50.95% 12.79% 17.69% 122.35% 96.00 97.00 98.00 86.00 78.00 96.00
12 20250528 688205.SH 7.58% 0 0 0 0 0 0 1 0 17.66% 12.32% 41.10% 13.09% 24.64% 119.75% 98.00 93.00 98.00 86.00 84.00 96.00
13 20250527 688205.SH -2.23% 0 0 0 0 0 0 0 0 12.37% 4.89% 30.97% 0.68% 18.35% 108.46% 97.00 83.00 96.00 64.00 80.00 95.00
14 20250526 688205.SH 6.47% 0 0 0 0 0 0 1 0 14.16% 6.76% 31.82% -0.95% 10.28% 115.19% 98.00 89.00 97.00 59.00 68.00 96.00
15 20250523 688205.SH -1.99% 0 0 0 0 0 0 0 0 5.02% 0.56% 31.01% -12.57% -1.03% 106.83% 91.00 64.00 96.00 24.00 54.00 95.00
16 20250522 688205.SH 7.20% 0 0 0 0 0 0 0 0 9.70% -0.24% 32.24% -5.40% -2.53% 101.10% 94.00 55.00 97.00 40.00 48.00 95.00
17 20250521 688205.SH 2.74% 0 0 0 0 0 0 0 0 -4.54% 0.02% 26.20% -14.12% -6.29% 81.39% 9.00 35.00 93.00 16.00 31.00 92.00
18 20250520 688205.SH -0.68% 0 0 0 0 0 0 0 0 -6.65% -3.89% 22.78% -14.63% -3.98% 78.44% 2.00 9.00 90.00 10.00 31.00 91.00
19 20250519 688205.SH -2.05% 0 0 0 0 0 0 0 0 -6.48% 3.89% 22.71% -10.25% -0.77% 73.62% 4.00 47.00 91.00 20.00 45.00 91.00
20 20250516 688205.SH 2.38% 0 0 0 0 0 0 0 0 -4.25% 22.40% 23.26% -8.35% -6.70% 74.84% 5.00 96.00 94.00 24.00 38.00 92.00
21 20250515 688205.SH -6.71% 0 0 0 0 0 0 0 0 -9.06% 21.23% 18.99% -12.69% -15.66% 73.70% 1.00 95.00 92.00 13.00 23.00 91.00
22 20250514 688205.SH 0.47% 0 0 0 0 0 0 0 0 4.77% 25.62% 29.59% -18.14% -8.04% 83.40% 87.00 97.00 95.00 8.00 39.00 92.00
23 20250513 688205.SH -0.50% 0 0 0 0 0 0 0 0 2.96% 24.86% 31.30% -26.19% -14.97% 84.26% 73.00 97.00 96.00 2.00 25.00 92.00
24 20250512 688205.SH 0.29% 0 0 0 0 0 0 0 0 11.09% 23.48% 39.77% -27.30% -13.07% 104.64% 90.00 96.00 97.00 1.00 25.00 94.00
25 20250509 688205.SH -2.76% 0 0 0 0 0 0 0 0 27.84% 30.28% 42.37% -30.24% -14.89% 103.13% 99.00 98.00 97.00 1.00 23.00 94.00
26 20250508 688205.SH 7.47% 0 0 0 0 0 0 0 0 33.30% 32.55% 50.20% -36.55% -3.64% 117.53% 99.00 98.00 98.00 0.00 42.00 95.00
27 20250507 688205.SH -1.26% 0 0 0 0 0 0 0 0 19.89% 26.18% 11.80% -41.33% -9.90% 106.26% 97.00 97.00 91.00 0.00 28.00 93.00
28 20250506 688205.SH 7.35% 0 0 0 0 0 0 0 0 21.27% 27.75% 8.85% -38.04% -9.71% 106.79% 98.00 97.00 89.00 0.00 24.00 94.00
29 20250430 688205.SH 15.41% 0 0 0 0 0 0 0 0 11.15% 18.12% 1.57% -40.60% -5.61% 85.35% 96.00 96.00 77.00 0.00 34.00 92.00
30 20250429 688205.SH 1.39% 0 0 0 0 0 0 0 0 1.91% 0.70% -13.00% -49.83% -2.40% 61.34% 71.00 53.00 11.00 0.00 49.00 87.00
31 20250428 688205.SH -3.33% 0 0 0 0 0 0 0 0 -0.57% -1.85% -13.23% -49.87% -10.49% 73.55% 57.00 40.00 16.00 0.00 29.00 88.00
32 20250425 688205.SH -0.13% 0 0 0 0 0 0 0 0 5.24% 3.17% -12.33% -50.33% -0.98% 66.24% 80.00 55.00 19.00 0.00 48.00 89.00
33 20250424 688205.SH -1.60% 0 0 0 0 0 0 0 0 5.34% 5.15% -12.80% -52.62% -2.13% 55.54% 82.00 66.00 21.00 0.00 51.00 88.00
34 20250423 688205.SH 5.81% 0 0 0 0 0 0 0 0 6.27% 13.19% -11.63% -50.59% 1.15% 62.76% 80.00 83.00 18.00 0.00 52.00 90.00
35 20250422 688205.SH -1.07% 0 0 0 0 0 0 0 0 -1.19% 9.28% -21.29% -50.67% -6.96% 53.13% 27.00 56.00 4.00 0.00 30.00 88.00
36 20250421 688205.SH 2.31% 0 0 0 0 0 0 0 0 -1.29% 13.32% -17.79% -51.23% -3.97% 44.77% 26.00 73.00 10.00 0.00 39.00 86.00
37 20250418 688205.SH -0.04% 0 0 0 0 0 0 0 0 -1.97% -11.40% -20.89% -50.29% -7.68% 39.84% 22.00 15.00 13.00 0.00 33.00 84.00
38 20250417 688205.SH -0.73% 0 0 0 0 0 0 0 0 -0.18% -14.79% -20.74% -43.63% -12.21% 37.53% 31.00 10.00 14.00 0.00 21.00 85.00
39 20250416 688205.SH -1.62% 0 0 0 0 0 0 0 0 6.51% -14.02% -26.19% -49.85% -2.49% 33.72% 77.00 12.00 5.00 0.00 40.00 84.00
40 20250415 688205.SH -1.17% 0 0 0 0 0 0 0 0 10.59% -13.61% -24.46% -53.30% 7.29% 26.42% 72.00 7.00 4.00 0.00 53.00 78.00
41 20250414 688205.SH 1.60% 0 0 0 0 0 0 0 0 14.80% -11.60% -23.87% -50.16% 13.82% 46.35% 83.00 16.00 3.00 0.00 65.00 88.00
42 20250411 688205.SH 1.79% 0 0 0 0 0 0 0 0 -9.61% -15.02% -22.31% -52.69% 15.23% 46.32% 29.00 15.00 7.00 0.00 70.00 88.00
43 20250410 688205.SH 5.92% 0 0 0 0 0 0 0 0 -14.64% -17.08% -26.89% -46.20% 12.72% 45.90% 13.00 15.00 4.00 0.00 70.00 87.00
44 20250409 688205.SH 2.15% 0 0 0 0 0 0 0 0 -19.28% -21.93% -33.62% -48.79% 20.04% 26.29% 7.00 7.00 1.00 0.00 78.00 81.00
45 20250408 688205.SH 2.58% 0 0 0 0 0 0 0 0 -21.88% -27.97% -38.93% -48.21% 9.94% 20.67% 5.00 4.00 0.00 0.00 75.00 80.00
46 20250407 688205.SH -20.00% 0 1 0 0 0 0 0 1 -22.99% -27.45% -36.87% -47.94% 2.91% 11.41% 5.00 6.00 1.00 0.00 63.00 73.00
47 20250403 688205.SH -3.87% 0 0 0 0 0 0 0 1 -5.98% -10.71% -23.20% -30.24% 14.39% 35.54% 14.00 18.00 1.00 0.00 76.00 82.00
48 20250402 688205.SH 0.17% 0 0 0 0 0 0 0 0 -2.85% -6.98% -18.40% -27.18% 42.81% 39.65% 37.00 33.00 2.00 0.00 87.00 83.00
49 20250401 688205.SH -1.14% 0 0 0 0 0 0 0 1 -3.29% -14.15% -14.93% -24.93% 64.56% 36.95% 24.00 8.00 4.00 0.00 89.00 81.00
50 20250331 688205.SH 1.12% 0 0 0 0 0 0 0 0 -7.80% -12.56% -13.94% -23.77% 73.75% 42.13% 8.00 12.00 4.00 0.00 90.00 84.00
51 20250328 688205.SH -2.33% 0 0 0 0 0 0 0 1 -5.78% -13.88% -17.00% -28.77% 76.02% 40.39% 24.00 5.00 2.00 0.00 88.00 81.00
52 20250327 688205.SH -0.68% 0 0 0 0 0 0 0 1 -5.03% -8.58% -25.67% -30.16% 75.00% 46.00% 33.00 12.00 0.00 0.00 87.00 82.00
53 20250326 688205.SH -0.28% 0 0 0 0 0 0 0 1 -4.25% -11.84% -32.20% -29.56% 107.64% 48.38% 37.00 8.00 0.00 0.00 93.00 84.00
54 20250325 688205.SH -5.75% 0 0 0 0 0 0 0 1 -11.23% -14.97% -33.37% -24.67% 99.07% 45.46% 9.00 3.00 0.00 0.00 91.00 83.00
55 20250324 688205.SH 3.33% 0 0 0 0 0 0 0 0 -5.16% -15.21% -31.97% -21.55% 103.66% 55.87% 36.00 1.00 0.00 0.00 92.00 86.00
56 20250321 688205.SH -1.55% 0 0 0 0 0 0 0 1 -8.60% -12.98% -41.77% -26.83% 103.22% 53.19% 4.00 2.00 0.00 0.00 90.00 83.00
57 20250320 688205.SH 0.14% 0 0 0 0 0 0 0 0 -3.74% -13.99% -41.22% -30.34% 98.63% 63.07% 7.00 0.00 0.00 0.00 88.00 84.00
58 20250319 688205.SH -7.55% 0 0 0 0 0 0 0 1 -7.93% -12.28% -38.80% -33.73% 115.32% 56.74% 2.00 0.00 0.00 0.00 92.00 82.00
59 20250318 688205.SH 0.69% 0 0 0 0 0 0 0 0 -4.21% -0.91% -31.87% -25.86% 135.85% 66.62% 6.00 15.00 0.00 0.00 94.00 85.00
60 20250317 688205.SH -0.41% 0 0 0 0 0 0 0 0 -10.60% -1.58% -34.04% -28.87% 129.21% 65.48% 0.00 10.00 0.00 0.00 94.00 86.00
61 20250314 688205.SH 3.69% 0 0 0 0 0 0 0 0 -4.80% -3.61% -32.91% -18.04% 145.54% 72.30% 6.00 6.00 0.00 1.00 95.00 88.00
62 20250313 688205.SH -4.22% 0 0 0 0 0 0 0 1 -10.65% -18.69% -38.04% -20.47% 130.06% 73.25% 2.00 0.00 0.00 2.00 94.00 88.00
63 20250312 688205.SH -3.82% 0 0 0 0 0 0 0 1 -4.73% -23.10% -38.37% -21.43% 128.29% 91.40% 3.00 0.00 0.00 1.00 94.00 90.00
64 20250311 688205.SH -6.02% 0 0 0 0 0 0 0 0 3.44% -21.64% -34.24% -18.36% 131.18% 78.41% 70.00 0.00 0.00 4.00 94.00 90.00
65 20250310 688205.SH 6.05% 0 0 0 0 0 0 0 0 10.09% -19.77% -26.08% -8.36% 144.89% 104.94% 89.00 0.00 0.00 21.00 96.00 93.00
66 20250307 688205.SH -2.69% 0 0 0 0 0 0 0 0 1.24% -33.08% -31.83% -10.41% 130.62% 96.30% 41.00 0.00 0.00 18.00 94.00 92.00
67 20250306 688205.SH 2.13% 0 0 0 0 0 0 0 0 -9.00% -31.66% -26.94% -8.32% 136.83% 105.84% 1.00 0.00 0.00 22.00 95.00 92.00
68 20250305 688205.SH 4.43% 0 0 0 0 0 0 0 0 -19.28% -30.23% -18.92% -10.47% 146.20% 105.22% 0.00 0.00 0.00 28.00 96.00 92.00
69 20250304 688205.SH 0.01% 0 0 0 0 0 0 0 0 -24.25% -31.24% -31.43% -9.32% 129.91% 93.13% 0.00 0.00 0.00 33.00 94.00 90.00
70 20250303 688205.SH -2.47% 0 0 0 0 0 0 0 1 -27.12% -32.99% -37.19% 3.65% 135.89% 94.98% 0.00 0.00 0.00 80.00 95.00 90.00
71 20250228 688205.SH -12.53% 0 0 0 0 0 0 0 0 -33.91% -30.40% -32.07% 8.77% 143.85% 132.77% 0.00 0.00 0.00 86.00 96.00 94.00
72 20250227 688205.SH -9.41% 0 0 0 0 0 0 0 0 -24.90% -23.79% -25.10% 22.53% 171.63% 187.82% 0.00 0.00 0.00 90.00 97.00 95.00
73 20250226 688205.SH -2.00% 0 0 0 0 0 0 0 0 -13.56% -19.86% -4.30% 30.42% 203.68% 204.45% 0.00 0.00 8.00 92.00 98.00 96.00
74 20250225 688205.SH -3.78% 0 0 0 0 0 0 0 0 -9.23% -16.08% -1.55% 32.39% 198.09% 230.16% 0.00 0.00 20.00 93.00 98.00 97.00
75 20250224 688205.SH -11.55% 0 0 0 0 0 0 0 0 -8.05% -7.87% 5.70% 33.96% 219.97% 204.91% 1.00 2.00 46.00 94.00 98.00 97.00
76 20250221 688205.SH -0.62% 0 0 0 0 0 0 0 0 5.31% 1.88% 23.24% 61.90% 262.73% 217.82% 76.00 47.00 87.00 97.00 99.00 98.00
77 20250220 688205.SH 4.27% 0 0 0 0 0 0 0 0 1.49% 6.91% 32.92% 59.47% 297.79% 231.95% 54.00 73.00 94.00 98.00 99.00 99.00
78 20250219 688205.SH 2.92% 0 0 0 0 0 0 0 0 -7.28% 16.21% 27.91% 47.65% 287.31% 200.76% 2.00 89.00 93.00 97.00 99.00 98.00
79 20250218 688205.SH -2.52% 0 0 0 0 0 0 0 0 -7.54% -0.27% 28.35% 47.19% 273.15% 190.92% 4.00 25.00 92.00 97.00 99.00 99.00
80 20250217 688205.SH 1.30% 0 0 0 0 0 0 0 0 0.19% -6.27% 32.18% 57.86% 271.29% 186.96% 53.00 3.00 92.00 97.00 99.00 99.00
81 20250214 688205.SH -4.23% 0 0 0 0 0 0 0 0 -3.25% -2.41% 23.29% 55.53% 281.28% 174.31% 9.00 9.00 90.00 98.00 99.00 98.00
82 20250213 688205.SH -4.73% 0 0 0 0 0 0 0 0 5.34% -1.72% 23.28% 77.86% 307.20% 191.32% 79.00 11.00 90.00 99.00 99.00 99.00
83 20250212 688205.SH 2.62% 0 0 1 0 1 0 1 0 25.34% 19.41% 29.65% 90.72% 339.14% 207.18% 98.00 93.00 93.00 99.00 99.00 99.00
84 20250211 688205.SH 5.64% 0 0 0 0 0 0 0 0 7.87% 17.31% 34.71% 69.31% 318.26% 213.01% 70.00 92.00 94.00 98.00 99.00 99.00
85 20250210 688205.SH -2.19% 0 0 0 0 0 0 0 0 -6.45% 14.73% 25.18% 53.15% 318.18% 187.13% 1.00 87.00 90.00 98.00 99.00 99.00
86 20250207 688205.SH 4.28% 0 0 0 0 0 0 0 0 0.87% 20.96% 23.33% 51.13% 339.06% 181.41% 20.00 96.00 94.00 98.00 99.00 99.00
87 20250206 688205.SH 13.35% 0 0 0 0 0 0 0 0 -6.70% 24.33% 10.86% 49.36% 295.43% 181.49% 4.00 97.00 87.00 97.00 99.00 99.00
88 20250205 688205.SH -11.68% 0 0 0 0 0 0 0 0 -4.73% 10.07% -6.83% 38.74% 232.78% 140.83% 12.00 92.00 33.00 96.00 99.00 98.00
89 20250127 688205.SH -8.39% 0 0 0 0 0 0 0 0 8.75% 28.70% 9.12% 61.23% 274.84% 171.05% 96.00 98.00 94.00 98.00 99.00 99.00
90 20250124 688205.SH 5.48% 0 0 1 0 1 0 1 0 22.64% 41.03% 15.06% 62.07% 328.84% 194.70% 99.00 99.00 96.00 98.00 99.00 99.00
91 20250123 688205.SH -3.55% 0 0 0 0 0 0 0 0 19.91% 26.34% 25.18% 42.22% 307.69% 170.92% 99.00 99.00 98.00 98.00 99.00 99.00
92 20250122 688205.SH 15.75% 0 0 1 0 1 0 1 0 33.26% 25.44% 30.59% 49.97% 319.92% 190.14% 99.00 98.00 98.00 98.00 99.00 99.00
93 20250121 688205.SH 0.82% 0 0 0 0 0 0 0 0 15.53% 8.58% 6.77% 20.37% 267.19% 147.17% 98.00 84.00 88.00 94.00 99.00 99.00
94 20250120 688205.SH 3.31% 0 0 0 0 0 0 0 0 18.34% 14.83% 5.84% 21.46% 260.82% 148.79% 97.00 90.00 92.00 94.00 99.00 99.00
95 20250117 688205.SH 3.13% 0 0 0 0 0 0 0 0 14.99% 9.11% 8.06% 15.43% 244.32% 130.58% 97.00 82.00 93.00 92.00 99.00 98.00
96 20250116 688205.SH 7.19% 0 0 0 0 0 0 0 0 5.35% 1.96% 8.64% 23.22% 218.10% 121.34% 85.00 70.00 94.00 94.00 99.00 98.00
97 20250115 688205.SH 0.35% 0 0 0 0 0 0 0 0 -5.87% -10.84% 0.93% 15.53% 205.55% 105.52% 5.00 6.00 85.00 90.00 99.00 98.00
98 20250114 688205.SH 3.27% 0 0 0 0 0 0 0 0 -6.02% -15.35% 0.32% 13.92% 208.07% 103.49% 3.00 3.00 87.00 87.00 99.00 98.00
99 20250113 688205.SH 0.38% 0 0 0 0 0 0 0 0 -2.96% -15.21% 2.76% 23.79% 193.65% 92.39% 26.00 13.00 94.00 93.00 99.00 98.00
100 20250110 688205.SH -5.51% 0 0 0 0 0 0 0 0 -5.11% -18.41% 17.01% 47.17% 187.17% 96.74% 13.00 6.00 98.00 97.00 99.00 98.00
101 20250109 688205.SH -4.23% 0 0 0 0 0 0 0 0 -3.22% -0.91% 26.75% 44.82% 208.66% 114.59% 37.00 82.00 98.00 97.00 99.00 98.00
102 20250108 688205.SH 0.19% 0 0 0 0 0 0 0 0 -5.27% 4.11% 30.41% 61.73% 214.25% 129.37% 40.00 92.00 98.00 98.00 99.00 99.00
103 20250107 688205.SH 6.63% 0 0 0 0 0 0 0 0 -9.92% -1.67% 25.51% 59.33% 206.88% 121.01% 20.00 81.00 98.00 98.00 99.00 99.00
104 20250106 688205.SH -1.84% 0 0 0 0 0 0 0 0 -12.63% -7.84% 17.11% 51.96% 192.78% 101.02% 26.00 70.00 98.00 98.00 99.00 98.00
105 20250103 688205.SH -3.63% 0 0 0 0 0 0 0 0 -14.02% -0.96% 16.15% 50.66% 200.65% 98.56% 13.00 89.00 98.00 97.00 99.00 98.00
106 20250102 688205.SH -6.26% 0 0 0 0 0 0 0 0 2.39% 6.56% 28.85% 59.65% 228.22% 108.54% 89.00 95.00 98.00 98.00 99.00 98.00
107 20241231 688205.SH -4.73% 0 0 0 0 0 0 0 0 9.90% 13.20% 34.56% 67.53% 236.51% 114.95% 97.00 97.00 99.00 98.00 99.00 98.00
108 20241230 688205.SH 3.43% 0 0 0 0 0 0 0 0 9.17% 18.51% 36.36% 67.14% 256.76% 124.10% 95.00 98.00 99.00 98.00 99.00 98.00
109 20241227 688205.SH -3.40% 0 0 0 0 0 0 0 0 5.48% 21.19% 35.25% 78.18% 228.69% 109.39% 94.00 98.00 98.00 98.00 99.00 98.00
110 20241226 688205.SH 14.75% 0 0 1 0 1 0 1 0 15.18% 43.41% 46.38% 99.67% 239.18% 108.37% 97.00 99.00 99.00 98.00 99.00 98.00
111 20241225 688205.SH 0.62% 0 0 0 0 0 0 0 0 4.07% 27.91% 27.31% 82.42% 188.85% 81.06% 90.00 99.00 97.00 98.00 99.00 97.00
112 20241224 688205.SH -5.37% 0 0 0 0 0 0 0 0 3.00% 25.26% 38.58% 86.49% 189.07% 76.23% 82.00 98.00 98.00 98.00 99.00 97.00
113 20241223 688205.SH -0.06% 0 0 0 0 0 0 0 0 8.56% 27.64% 49.60% 96.23% 208.70% 83.32% 97.00 99.00 99.00 98.00 99.00 97.00
114 20241220 688205.SH 5.48% 0 0 1 0 1 0 1 0 14.90% 27.07% 36.37% 121.48% 200.03% 81.04% 98.00 98.00 97.00 99.00 98.00 96.00
115 20241219 688205.SH 3.69% 0 0 1 0 1 0 1 0 24.51% 17.28% 23.53% 96.45% 196.62% 83.21% 99.00 96.00 95.00 98.00 99.00 97.00
116 20241218 688205.SH -0.42% 0 0 0 0 0 0 0 0 22.91% 20.92% 15.00% 81.93% 174.17% 79.06% 99.00 97.00 90.00 97.00 98.00 97.00
117 20241217 688205.SH -0.26% 0 0 0 0 0 0 0 0 21.62% 18.87% 19.03% 62.47% 155.73% 76.02% 99.00 97.00 92.00 97.00 98.00 96.00
118 20241216 688205.SH 5.77% 0 0 1 0 1 0 1 0 17.58% 15.06% 25.64% 95.49% 152.49% 71.37% 97.00 93.00 90.00 98.00 97.00 96.00
119 20241213 688205.SH 14.31% 0 0 0 0 0 0 0 0 10.60% 11.60% 21.92% 113.33% 141.79% 59.10% 93.00 86.00 89.00 98.00 97.00 94.00
120 20241212 688205.SH 2.35% 0 0 0 0 0 0 0 0 -5.81% 2.07% -1.78% 94.79% 107.46% 46.06% 2.00 17.00 19.00 94.00 94.00 90.00
121 20241211 688205.SH -1.47% 0 0 0 0 0 0 0 0 -1.62% -0.47% -11.18% 94.97% 106.54% 48.55% 8.00 11.00 6.00 94.00 94.00 92.00
122 20241210 688205.SH -3.57% 0 0 0 0 0 0 0 0 -2.26% 10.63% -8.32% 92.15% 107.00% 50.48% 16.00 77.00 14.00 94.00 95.00 93.00
123 20241209 688205.SH -0.51% 0 0 0 0 0 0 0 0 -2.14% 17.20% -11.67% 134.84% 123.88% 56.91% 22.00 92.00 11.00 98.00 96.00 94.00
124 20241206 688205.SH -2.64% 0 0 0 0 0 0 0 0 0.91% 7.32% -9.69% 125.66% 132.73% 60.45% 33.00 58.00 8.00 97.00 97.00 95.00
125 20241205 688205.SH 6.90% 0 0 0 0 0 0 0 0 8.36% 5.33% -8.92% 123.49% 138.09% 58.57% 85.00 75.00 12.00 97.00 97.00 95.00
126 20241204 688205.SH -2.11% 0 0 0 0 0 0 0 0 1.16% -4.90% -6.21% 115.56% 127.05% 48.57% 43.00 14.00 17.00 96.00 97.00 93.00
127 20241203 688205.SH -3.45% 0 0 0 0 0 0 0 0 13.19% 0.13% -3.70% 111.91% 131.79% 45.52% 91.00 28.00 20.00 96.00 96.00 93.00
128 20241202 688205.SH 2.59% 0 0 0 0 0 0 0 0 19.76% 9.20% -1.31% 138.28% 131.87% 50.01% 97.00 68.00 19.00 98.00 97.00 94.00
129 20241129 688205.SH 4.55% 0 0 0 0 0 0 0 0 6.36% 9.25% 7.95% 135.20% 119.78% 46.27% 75.00 86.00 58.00 98.00 97.00 93.00
130 20241128 688205.SH -0.20% 0 0 0 0 0 0 0 0 -2.80% -3.77% 23.23% 120.14% 104.08% 44.29% 42.00 37.00 94.00 98.00 97.00 93.00
131 20241127 688205.SH 9.52% 0 0 0 0 0 0 0 0 -5.99% -10.76% 14.81% 135.33% 105.00% 41.73% 12.00 15.00 87.00 98.00 97.00 93.00
132 20241126 688205.SH 2.15% 0 0 0 0 0 0 0 0 -11.53% -17.13% 12.10% 108.75% 88.88% 27.89% 1.00 4.00 85.00 97.00 96.00 89.00
133 20241125 688205.SH -8.89% 0 0 0 0 0 0 0 0 -8.82% -24.64% 8.31% 94.22% 85.62% 25.52% 1.00 0.00 80.00 96.00 96.00 86.00
134 20241122 688205.SH -4.45% 0 0 0 0 0 0 0 0 2.72% -15.85% 20.90% 107.63% 101.69% 39.59% 84.00 4.00 92.00 97.00 97.00 92.00
135 20241121 688205.SH -3.48% 0 0 0 0 0 0 0 0 -1.00% -13.53% 23.15% 116.33% 107.33% 44.88% 41.00 2.00 89.00 97.00 97.00 92.00
136 20241120 688205.SH 3.06% 0 0 0 0 0 0 0 0 -5.07% -1.37% 30.28% 123.83% 107.43% 49.67% 32.00 36.00 94.00 98.00 97.00 94.00
137 20241119 688205.SH 5.28% 0 0 0 0 0 0 0 0 -6.32% -3.83% 24.34% 117.04% 96.87% 42.81% 36.00 28.00 92.00 98.00 97.00 93.00
138 20241118 688205.SH 2.64% 0 0 0 0 0 0 0 0 -17.34% -9.62% 12.25% 118.87% 84.03% 40.56% 5.00 6.00 80.00 98.00 97.00 93.00
139 20241115 688205.SH -7.91% 0 0 0 0 0 0 0 0 -18.08% -1.19% 20.59% 107.95% 79.93% 40.68% 0.00 19.00 85.00 96.00 96.00 91.00
140 20241114 688205.SH -7.45% 0 0 0 0 0 0 0 0 -12.65% 28.06% 41.75% 131.72% 96.00% 54.62% 1.00 97.00 93.00 97.00 97.00 93.00
141 20241113 688205.SH 1.71% 0 0 0 0 0 0 0 0 3.90% 28.65% 60.56% 152.42% 111.71% 61.92% 55.00 95.00 96.00 98.00 97.00 94.00
142 20241112 688205.SH -7.10% 0 0 0 0 0 0 0 0 2.66% 35.27% 62.39% 141.81% 112.76% 62.71% 40.00 97.00 97.00 98.00 97.00 94.00
143 20241111 688205.SH 1.73% 0 0 0 0 0 0 0 0 9.34% 43.72% 74.05% 163.63% 133.73% 80.87% 62.00 98.00 98.00 98.00 98.00 96.00
144 20241108 688205.SH -1.81% 0 0 0 0 0 0 0 0 20.62% 43.67% 92.99% 149.30% 131.88% 88.14% 93.00 98.00 98.00 98.00 98.00 96.00
145 20241107 688205.SH 10.09% 0 0 1 0 1 0 1 0 46.60% 42.41% 83.91% 162.26% 141.66% 86.71% 99.00 97.00 98.00 98.00 98.00 96.00
146 20241106 688205.SH 0.50% 0 0 0 0 0 0 0 0 23.82% 32.10% 60.41% 138.87% 109.19% 71.32% 97.00 96.00 97.00 98.00 97.00 95.00
147 20241105 688205.SH -1.06% 0 0 0 0 0 0 0 0 31.76% 29.29% 41.94% 159.04% 101.28% 71.77% 98.00 95.00 97.00 99.00 97.00 95.00
148 20241104 688205.SH 12.22% 0 0 1 0 1 0 1 0 31.44% 24.20% 72.16% 165.80% 105.61% 76.65% 99.00 94.00 98.00 99.00 97.00 96.00
149 20241101 688205.SH 19.34% 0 0 1 0 1 0 1 0 19.11% 22.03% 77.07% 134.84% 77.06% 48.59% 96.00 92.00 98.00 98.00 97.00 93.00
150 20241031 688205.SH -7.02% 0 0 0 0 0 0 0 0 -2.86% 10.69% 54.88% 90.87% 46.34% 22.42% 14.00 62.00 92.00 95.00 90.00 80.00
151 20241030 688205.SH 6.94% 0 0 0 0 0 0 0 0 6.68% 24.81% 70.63% 113.53% 60.08% 31.70% 80.00 91.00 95.00 97.00 94.00 87.00
152 20241029 688205.SH -1.30% 0 0 0 0 0 0 0 0 -1.88% 20.05% 54.94% 104.23% 47.44% 17.97% 23.00 88.00 91.00 97.00 92.00 80.00
153 20241028 688205.SH 1.69% 0 0 0 0 0 0 0 0 -5.51% 21.10% 84.99% 112.58% 50.78% 20.37% 4.00 89.00 96.00 98.00 90.00 81.00
154 20241025 688205.SH -2.68% 0 0 0 0 0 0 0 0 2.45% 34.33% 73.91% 104.32% 63.85% 15.07% 34.00 96.00 95.00 98.00 94.00 80.00
155 20241024 688205.SH 2.11% 0 0 0 0 0 0 0 0 13.95% 29.14% 72.30% 121.73% 67.59% 15.60% 90.00 97.00 96.00 98.00 95.00 82.00
156 20241023 688205.SH -1.64% 0 0 0 0 0 0 0 0 16.99% 21.43% 73.98% 122.99% 70.90% 7.78% 93.00 95.00 95.00 98.00 95.00 74.00
157 20241022 688205.SH -4.95% 0 0 0 0 0 0 0 0 22.34% 9.78% 70.21% 112.92% 77.05% 10.27% 96.00 94.00 95.00 98.00 95.00 77.00
158 20241021 688205.SH 10.26% 0 0 1 0 1 0 1 0 28.17% 38.61% 94.40% 113.69% 84.40% 16.01% 98.00 97.00 98.00 98.00 96.00 82.00
159 20241018 688205.SH 8.25% 0 0 1 0 1 0 1 0 31.12% 45.10% 78.53% 92.80% 60.91% 2.30% 98.00 97.00 97.00 98.00 94.00 72.00
160 20241017 688205.SH 4.84% 0 0 0 0 0 0 0 0 13.33% 39.92% 61.39% 86.66% 49.34% -7.73% 97.00 95.00 96.00 98.00 93.00 58.00
161 20241016 688205.SH 2.86% 0 0 0 0 0 0 0 0 3.80% 36.71% 64.23% 78.53% 55.36% -11.92% 86.00 93.00 97.00 98.00 92.00 49.00
162 20241015 688205.SH -0.43% 0 0 0 0 0 0 0 0 -10.27% 29.07% 55.12% 72.43% 39.84% -14.57% 61.00 87.00 96.00 97.00 91.00 46.00
163 20241014 688205.SH 12.80% 0 0 0 0 0 0 0 0 8.15% 52.76% 48.07% 75.26% 31.23% -17.05% 93.00 96.00 95.00 97.00 89.00 39.00
164 20241011 688205.SH -6.44% 0 0 0 0 0 0 0 0 10.67% 29.47% 27.85% 53.93% 19.79% -15.81% 84.00 85.00 85.00 95.00 85.00 43.00
165 20241010 688205.SH -3.98% 0 0 0 0 0 0 0 0 23.46% 33.43% 36.03% 62.20% 27.46% -11.11% 83.00 81.00 87.00 96.00 87.00 47.00
166 20241009 688205.SH -11.08% 0 0 0 0 0 0 0 0 31.72% 43.27% 41.48% 60.93% 24.14% -1.76% 86.00 87.00 88.00 96.00 86.00 64.00
167 20241008 688205.SH 20.01% 1 0 0 0 1 0 1 0 43.84% 55.04% 59.00% 86.33% 37.97% 3.31% 79.00 84.00 93.00 97.00 85.00 60.00
168 20240930 688205.SH 15.43% 0 0 0 0 1 0 1 0 41.25% 40.24% 40.67% 57.08% 13.02% -16.04% 93.00 92.00 90.00 95.00 73.00 35.00
169 20240927 688205.SH 4.38% 0 0 0 0 0 0 1 0 16.99% 23.04% 18.85% 33.96% -5.49% -29.71% 76.00 90.00 74.00 94.00 58.00 24.00
170 20240926 688205.SH 2.44% 0 0 0 0 0 0 0 0 8.07% 15.35% 16.84% 25.99% -15.78% -24.95% 57.00 89.00 83.00 94.00 39.00 42.00
171 20240925 688205.SH -2.89% 0 0 0 0 0 0 0 0 8.77% 20.13% 14.99% 24.91% -5.94% -29.61% 73.00 97.00 90.00 95.00 69.00 39.00
172 20240924 688205.SH 17.85% 0 0 0 0 0 0 1 0 7.79% 20.18% 15.37% 25.41% -1.62% -26.15% 81.00 98.00 91.00 96.00 77.00 49.00
173 20240923 688205.SH -4.40% 0 0 0 0 0 0 0 0 -0.71% -3.07% -0.84% 4.11% -15.26% -35.35% 45.00 45.00 47.00 81.00 46.00 33.00
174 20240920 688205.SH -3.58% 0 0 0 0 0 0 0 0 5.17% -1.25% -0.23% 10.79% -18.74% -31.84% 90.00 56.00 60.00 86.00 44.00 40.00
175 20240919 688205.SH 3.11% 0 0 0 0 0 0 0 0 6.74% 1.95% 6.88% 15.82% -17.74% -32.81% 95.00 81.00 86.00 92.00 46.00 40.00
176 20240918 688205.SH -3.77% 0 0 0 0 0 0 0 0 10.44% -1.25% 3.94% 18.17% -24.43% -32.31% 98.00 70.00 88.00 94.00 38.00 44.00
177 20240913 688205.SH 8.56% 0 0 0 0 0 0 1 0 11.50% 2.56% 17.71% 18.01% -23.58% -29.91% 98.00 90.00 98.00 95.00 42.00 49.00
178 20240912 688205.SH 1.27% 0 0 0 0 0 0 0 0 -2.38% 0.31% 10.09% 9.80% -30.27% -35.10% 51.00 64.00 94.00 88.00 23.00 33.00
179 20240911 688205.SH -2.14% 0 0 0 0 0 0 0 0 -6.11% -3.41% 7.79% 3.33% -32.36% -37.11% 6.00 19.00 90.00 82.00 17.00 28.00
180 20240910 688205.SH 6.69% 0 0 0 0 0 0 0 0 -4.48% 1.29% 6.84% 5.26% -29.08% -35.14% 14.00 48.00 89.00 86.00 23.00 33.00
181 20240909 688205.SH -2.85% 0 0 0 0 0 0 0 0 -10.58% -4.28% 4.17% -3.58% -33.61% -35.99% 1.00 20.00 84.00 62.00 14.00 31.00
182 20240906 688205.SH -4.95% 0 0 0 0 0 0 0 0 -8.02% -4.00% 9.68% -0.07% -30.58% -30.92% 5.00 16.00 93.00 71.00 17.00 37.00
183 20240905 688205.SH -2.60% 0 0 0 0 0 0 0 0 2.75% 2.30% 18.55% 6.24% -26.27% -27.38% 71.00 50.00 97.00 83.00 23.00 40.00
184 20240904 688205.SH -0.45% 0 0 0 0 0 0 0 0 2.88% 1.04% 18.97% 5.96% -26.00% -28.12% 63.00 60.00 98.00 87.00 24.00 43.00
185 20240903 688205.SH -0.13% 0 0 0 0 0 0 0 0 6.04% 4.83% 26.22% 11.00% -24.93% -27.82% 78.00 80.00 98.00 88.00 23.00 43.00
186 20240902 688205.SH -0.06% 0 0 0 0 0 0 0 0 7.05% 5.25% 29.79% 6.51% -23.66% -30.80% 92.00 90.00 98.00 82.00 24.00 40.00
187 20240830 688205.SH 6.17% 0 0 0 0 0 0 1 0 4.37% 14.78% 21.98% -1.01% -19.95% -29.34% 60.00 98.00 98.00 68.00 27.00 41.00
188 20240829 688205.SH -2.48% 0 0 0 0 0 0 0 0 -0.44% 9.75% 9.59% -8.19% -27.43% -32.91% 32.00 97.00 96.00 46.00 18.00 37.00
189 20240828 688205.SH 2.61% 0 0 0 0 0 0 0 0 -1.79% 11.59% 11.80% -4.63% -26.86% -32.89% 50.00 97.00 97.00 72.00 20.00 41.00
190 20240827 688205.SH 0.82% 0 0 0 0 0 0 0 0 -1.14% 5.48% 14.19% -8.84% -28.72% -33.80% 69.00 93.00 97.00 60.00 20.00 38.00
191 20240826 688205.SH -2.57% 0 0 0 0 0 0 0 0 -1.68% 8.83% 13.56% -7.88% -26.69% -35.81% 68.00 95.00 96.00 55.00 21.00 33.00
192 20240823 688205.SH 1.28% 0 0 0 0 0 0 0 0 9.97% 14.25% 15.79% -6.63% -21.55% -35.62% 98.00 98.00 97.00 66.00 31.00 36.00
193 20240822 688205.SH -3.80% 0 0 0 0 0 0 0 0 10.24% 15.89% 15.71% -3.86% -18.04% -36.67% 98.00 98.00 96.00 73.00 32.00 33.00
194 20240821 688205.SH 3.29% 0 0 0 0 0 0 0 0 13.62% 17.75% 19.16% 3.37% -23.62% -35.39% 98.00 98.00 96.00 88.00 28.00 36.00
195 20240820 688205.SH 0.27% 0 0 0 0 0 0 0 0 6.70% 20.40% 13.74% -0.32% -20.17% -39.95% 95.00 99.00 94.00 76.00 30.00 25.00
196 20240819 688205.SH 8.98% 0 0 0 0 0 0 0 0 10.69% 23.32% 8.07% 1.34% -19.13% -39.74% 96.00 98.00 89.00 76.00 26.00 24.00
197 20240816 688205.SH 1.53% 0 0 0 0 0 0 0 0 3.89% 6.27% 2.10% -7.08% -24.28% -44.16% 87.00 93.00 64.00 37.00 14.00 17.00
198 20240815 688205.SH -0.85% 0 0 0 0 0 0 0 0 5.13% -0.15% 1.74% -11.61% -24.06% -43.99% 93.00 72.00 55.00 30.00 11.00 17.00
199 20240814 688205.SH -3.01% 0 0 0 0 0 0 0 0 3.63% 0.18% 1.01% -13.31% -24.73% -43.18% 92.00 79.00 56.00 33.00 11.00 19.00
200 20240813 688205.SH 4.02% 0 0 0 0 0 0 0 0 12.85% 8.26% 2.23% -13.23% -21.63% -41.11% 99.00 92.00 64.00 34.00 12.00 22.00
201 20240812 688205.SH 2.29% 0 0 0 0 0 0 0 0 11.41% 4.35% -0.19% -16.38% -12.29% -43.41% 97.00 79.00 54.00 30.00 24.00 19.00
202 20240809 688205.SH 2.74% 0 0 0 0 0 0 0 0 2.30% 1.35% -4.86% -17.50% -7.25% -44.06% 88.00 54.00 32.00 21.00 23.00 17.00
203 20240808 688205.SH -2.26% 0 0 0 0 0 0 0 0 -5.02% -0.16% -9.40% -19.39% -13.49% -46.28% 25.00 25.00 15.00 16.00 13.00 12.00
204 20240807 688205.SH 5.62% 0 0 0 0 0 0 0 0 -3.33% 1.20% -5.70% -18.36% -5.94% -46.00% 33.00 29.00 17.00 18.00 20.00 13.00
205 20240806 688205.SH 2.70% 0 0 0 0 0 0 0 0 -4.07% -5.53% -10.00% -24.07% -20.86% -50.11% 9.00 8.00 10.00 7.00 10.00 8.00
206 20240805 688205.SH -6.08% 0 0 0 1 0 1 0 1 -6.34% -12.36% -7.80% -28.60% -28.95% -51.51% 7.00 4.00 12.00 4.00 7.00 8.00
207 20240802 688205.SH -4.61% 0 0 0 0 0 0 0 0 -0.93% -3.93% -5.66% -25.64% -21.48% -48.55% 15.00 17.00 17.00 6.00 16.00 9.00
208 20240801 688205.SH -0.52% 0 0 0 0 0 0 0 0 5.12% 1.89% -0.11% -23.28% -22.23% -46.09% 46.00 39.00 31.00 11.00 20.00 11.00
209 20240731 688205.SH 4.81% 0 0 0 0 0 0 0 0 4.68% 0.82% -4.32% -22.60% -22.18% -47.50% 32.00 30.00 23.00 11.00 26.00 10.00
210 20240730 688205.SH 0.27% 0 0 0 0 0 0 0 0 -1.53% -5.56% -8.99% -25.93% -28.61% -51.81% 23.00 20.00 22.00 13.00 23.00 8.00
211 20240729 688205.SH -0.66% 0 0 0 0 0 0 0 0 -6.44% -4.35% -11.31% -26.14% -31.06% -52.69% 12.00 28.00 16.00 13.00 20.00 8.00
212 20240726 688205.SH 1.21% 0 0 0 0 0 0 0 0 -3.03% -6.13% -10.10% -24.01% -29.41% -54.04% 30.00 25.00 17.00 15.00 19.00 7.00
213 20240725 688205.SH -0.93% 0 0 0 1 0 1 0 1 -3.07% -9.26% -10.24% -23.38% -29.94% -55.19% 40.00 19.00 21.00 20.00 18.00 7.00
214 20240724 688205.SH -1.41% 0 0 0 1 0 1 0 1 -3.69% -6.82% -11.99% -21.95% -26.05% -53.45% 41.00 19.00 23.00 29.00 27.00 9.00
215 20240723 688205.SH -4.73% 0 0 0 0 0 0 0 0 -4.10% -4.73% -6.91% -18.99% -27.32% -50.12% 28.00 27.00 27.00 32.00 31.00 10.00
216 20240722 688205.SH 2.96% 0 0 0 0 0 0 0 0 2.23% 5.20% -6.36% -18.97% -26.86% -49.56% 76.00 74.00 19.00 31.00 31.00 11.00
217 20240719 688205.SH 1.17% 0 0 0 0 0 0 0 0 -3.19% -1.80% -15.52% -23.89% -25.90% -50.76% 40.00 48.00 6.00 19.00 36.00 10.00
218 20240718 688205.SH -1.57% 0 0 0 0 0 0 0 0 -6.38% -1.97% -17.78% -23.97% -28.98% -53.14% 20.00 42.00 6.00 17.00 34.00 8.00
219 20240717 688205.SH -1.83% 0 0 0 0 0 0 0 0 -3.25% -5.10% -15.39% -25.36% -28.28% -53.39% 18.00 36.00 12.00 16.00 36.00 8.00
220 20240716 688205.SH 1.56% 0 0 0 0 0 0 0 0 -0.65% -3.63% -15.47% -25.00% -27.23% -51.39% 38.00 48.00 12.00 14.00 37.00 10.00
221 20240715 688205.SH -2.50% 0 0 0 0 0 0 0 0 2.91% -7.27% -15.19% -24.89% -30.52% -51.79% 62.00 19.00 10.00 10.00 31.00 10.00
222 20240712 688205.SH -2.16% 0 0 0 0 0 0 0 0 1.43% -4.23% -14.10% -24.12% -26.40% -51.57% 59.00 23.00 10.00 11.00 35.00 9.00
223 20240711 688205.SH 1.73% 0 0 0 0 0 0 0 0 4.72% -1.09% -8.43% -21.71% -25.82% -53.22% 76.00 41.00 29.00 11.00 37.00 7.00
224 20240710 688205.SH 0.80% 0 0 0 0 0 0 0 0 -1.91% -5.55% -6.91% -14.96% -26.00% -51.19% 67.00 46.00 58.00 34.00 42.00 10.00
225 20240709 688205.SH 5.20% 0 0 0 0 0 0 0 0 -3.00% -2.29% -8.02% -16.02% -29.71% -51.91% 60.00 42.00 38.00 28.00 35.00 9.00
226 20240708 688205.SH -3.90% 0 0 0 1 0 1 0 1 -9.89% -10.99% -10.87% -16.87% -33.86% -56.57% 9.00 9.00 27.00 24.00 31.00 6.00
227 20240705 688205.SH 1.00% 0 0 0 0 0 0 0 0 -5.59% -13.97% -7.32% -11.86% -31.51% -54.77% 17.00 6.00 26.00 30.00 32.00 5.00
228 20240704 688205.SH -4.71% 0 0 0 1 0 1 0 1 -5.54% -16.13% -11.38% -13.61% -32.62% -59.01% 19.00 5.00 25.00 30.00 33.00 4.00
229 20240703 688205.SH -0.32% 0 0 0 0 0 0 0 0 -3.71% -10.85% -9.56% -12.77% -30.96% -62.20% 28.00 12.00 30.00 26.00 31.00 2.00
230 20240702 688205.SH -2.28% 0 0 0 0 0 0 0 0 0.73% -12.28% -11.92% -12.09% -28.91% -63.99% 33.00 8.00 19.00 27.00 32.00 2.00
231 20240701 688205.SH 0.69% 0 0 0 0 0 0 0 0 -1.22% -8.54% -9.65% -1.89% -25.03% -60.75% 19.00 15.00 42.00 44.00 38.00 3.00
232 20240628 688205.SH 1.05% 0 0 0 0 0 0 0 0 -8.88% -10.30% -9.46% -9.78% -23.78% -55.70% 6.00 12.00 45.00 41.00 40.00 5.00
233 20240627 688205.SH -2.86% 0 0 0 0 0 0 0 0 -11.21% -7.43% -10.05% -16.58% -27.19% -57.96% 4.00 27.00 48.00 29.00 35.00 4.00
234 20240626 688205.SH 4.30% 0 0 0 0 0 0 0 0 -7.41% -1.43% -8.33% -11.58% -27.30% -55.22% 11.00 70.00 46.00 42.00 33.00 5.00
235 20240625 688205.SH -4.12% 0 0 0 0 0 0 0 1 -12.91% -5.86% -13.66% -15.59% -32.41% -56.04% 6.00 43.00 36.00 37.00 30.00 5.00
236 20240624 688205.SH -7.12% 0 0 0 0 0 0 0 0 -7.41% 0.14% -13.00% -17.62% -28.62% -54.68% 28.00 80.00 39.00 37.00 37.00 6.00
237 20240621 688205.SH -1.53% 0 0 0 0 0 0 0 0 -1.56% 7.74% -8.37% -12.34% -25.75% -45.79% 61.00 84.00 49.00 39.00 38.00 11.00
238 20240620 688205.SH 1.29% 0 0 0 0 0 0 0 0 4.26% 5.66% -8.42% -12.49% -25.11% -45.84% 91.00 88.00 59.00 45.00 39.00 11.00
239 20240619 688205.SH -1.92% 0 0 0 0 0 0 0 0 6.45% 1.44% -9.27% -16.62% -28.54% -44.32% 91.00 76.00 43.00 29.00 31.00 11.00
240 20240618 688205.SH 1.89% 0 0 0 0 0 0 0 0 8.10% 0.40% -7.21% -20.92% -29.97% -44.30% 90.00 73.00 56.00 18.00 27.00 12.00
241 20240617 688205.SH -1.25% 0 0 0 0 0 0 0 0 8.15% -1.22% -8.96% -11.21% -31.46% -45.40% 90.00 77.00 51.00 42.00 27.00 12.00
242 20240614 688205.SH 4.29% 0 0 0 0 0 0 0 0 9.44% 0.94% -5.77% -8.67% -32.03% -45.01% 89.00 82.00 59.00 45.00 26.00 11.00
243 20240613 688205.SH 3.43% 0 0 0 0 0 0 0 0 1.35% -2.83% -7.79% -11.11% -35.85% -48.15% 71.00 66.00 47.00 32.00 17.00 8.00
244 20240612 688205.SH -0.40% 0 0 0 0 0 0 0 0 -4.71% -7.00% -10.02% -21.21% -38.78% -51.07% 17.00 29.00 34.00 15.00 12.00 6.00
245 20240611 688205.SH 1.94% 0 0 0 0 0 0 0 0 -7.12% -8.28% -7.55% -22.78% -34.39% -47.95% 20.00 37.00 52.00 16.00 22.00 8.00
246 20240607 688205.SH -0.07% 0 0 0 0 0 0 0 1 -8.66% -13.12% -13.58% -28.26% -34.78% -49.56% 31.00 12.00 27.00 12.00 23.00 8.00
247 20240606 688205.SH -3.42% 0 0 0 0 0 0 0 1 -7.77% -14.95% -16.38% -30.13% -36.12% -47.61% 47.00 20.00 30.00 13.00 23.00 11.00
248 20240605 688205.SH -2.75% 0 0 0 0 0 0 0 0 -4.12% -13.33% -12.48% -28.35% -35.77% -43.34% 53.00 16.00 24.00 10.00 20.00 12.00
249 20240604 688205.SH -2.92% 0 0 0 0 0 0 0 0 -2.40% -10.56% -13.03% -27.62% -35.13% -39.20% 50.00 16.00 19.00 8.00 18.00 16.00
250 20240603 688205.SH 0.25% 0 0 0 0 0 0 0 0 -1.25% -7.58% -11.64% -23.50% -29.88% -37.22% 68.00 36.00 17.00 11.00 26.00 17.00
251 20240531 688205.SH 0.91% 0 0 0 0 0 0 0 0 -4.88% -7.84% -10.35% -23.78% -27.19% -38.88% 10.00 16.00 8.00 6.00 29.00 13.00
252 20240530 688205.SH 0.39% 0 0 0 0 0 0 0 0 -7.79% -6.65% -12.49% -23.28% -27.98% -43.11% 7.00 21.00 9.00 7.00 30.00 9.00
253 20240529 688205.SH -1.01% 0 0 0 0 0 0 0 0 -9.60% -5.10% -12.01% -22.86% -27.87% -37.89% 5.00 24.00 6.00 8.00 27.00 14.00
254 20240528 688205.SH -1.78% 0 0 0 0 0 0 0 0 -8.36% -3.25% -1.78% -23.82% -25.87% -34.56% 7.00 52.00 35.00 6.00 32.00 18.00
255 20240527 688205.SH -3.43% 0 0 0 0 0 0 0 0 -6.41% 0.79% -0.45% -21.67% -27.39% -35.91% 15.00 70.00 35.00 7.00 29.00 16.00
256 20240524 688205.SH -2.18% 0 0 0 0 0 0 0 0 -3.11% -0.54% 7.34% -17.63% -24.68% -30.98% 60.00 75.00 66.00 10.00 34.00 23.00
257 20240523 688205.SH -1.58% 0 0 0 0 0 0 0 0 1.24% -1.67% 11.82% -11.74% -26.18% -31.17% 79.00 68.00 73.00 16.00 31.00 22.00
258 20240522 688205.SH 0.36% 0 0 0 0 0 0 0 0 4.98% 0.98% 12.47% -13.69% -25.35% -31.06% 82.00 61.00 70.00 12.00 30.00 19.00
259 20240521 688205.SH 0.31% 0 0 0 0 0 0 0 0 5.57% -2.76% 7.84% -15.47% -25.59% -35.65% 88.00 45.00 58.00 9.00 29.00 13.00
260 20240520 688205.SH -0.02% 0 0 0 0 0 0 0 0 7.70% -4.38% 8.00% -15.73% -23.49% -35.35% 89.00 19.00 55.00 10.00 30.00 14.00
261 20240517 688205.SH 2.21% 0 0 0 0 0 0 0 0 2.66% -2.73% 17.82% -12.60% -24.98% -33.96% 79.00 19.00 66.00 13.00 29.00 16.00
262 20240516 688205.SH 2.06% 0 0 0 0 0 0 0 0 -2.88% -6.26% 6.74% -10.84% -27.47% -40.79% 45.00 15.00 60.00 16.00 25.00 10.00
263 20240515 688205.SH 0.93% 0 0 0 0 0 0 0 0 -3.81% -7.28% -2.28% -7.56% -28.74% -46.97% 27.00 8.00 37.00 16.00 23.00 6.00
264 20240514 688205.SH 2.33% 0 0 0 0 0 0 0 0 -7.90% 1.52% -0.30% -17.88% -28.46% -43.48% 9.00 32.00 47.00 9.00 21.00 8.00
265 20240513 688205.SH -4.71% 0 0 0 0 0 0 0 0 -11.22% -1.24% -3.00% -13.36% -30.67% -50.41% 3.00 23.00 38.00 13.00 19.00 4.00
266 20240510 688205.SH -3.30% 0 0 0 0 0 0 0 0 -5.24% 7.92% -4.80% -7.65% -27.45% -51.95% 6.00 52.00 31.00 17.00 22.00 3.00
267 20240509 688205.SH 1.07% 0 0 0 0 0 0 0 0 -3.48% 13.73% -2.71% -2.55% -26.23% -51.75% 10.00 69.00 29.00 19.00 21.00 3.00
268 20240508 688205.SH -3.36% 0 0 0 0 0 0 0 0 -3.61% 11.39% -5.37% -1.82% -24.36% -42.71% 8.00 69.00 34.00 19.00 27.00 9.00
269 20240507 688205.SH -1.36% 0 0 0 0 0 0 0 0 10.23% 10.90% -5.48% -0.16% -19.59% -46.25% 78.00 64.00 31.00 17.00 31.00 7.00
270 20240506 688205.SH 1.71% 0 0 0 0 0 0 0 0 11.24% 12.96% -10.87% 2.21% -17.49% -38.07% 82.00 78.00 17.00 21.00 35.00 15.00
271 20240430 688205.SH -1.50% 0 0 0 0 0 0 0 0 13.89% 21.12% 0.25% 17.00% -21.37% -37.90% 90.00 83.00 61.00 56.00 31.00 17.00
272 20240429 688205.SH 0.94% 0 0 0 0 0 0 0 0 17.83% 13.86% 3.39% 28.47% -18.42% -32.72% 93.00 90.00 67.00 60.00 37.00 24.00
273 20240426 688205.SH 10.51% 0 0 0 0 0 0 0 0 15.55% 5.40% 3.96% 21.96% -16.54% -39.57% 96.00 83.00 71.00 61.00 48.00 18.00
274 20240425 688205.SH -0.45% 0 0 0 0 0 0 0 0 0.61% -1.79% -13.75% 17.30% -20.08% -44.34% 41.00 61.00 20.00 46.00 40.00 13.00
275 20240424 688205.SH 4.13% 0 0 0 0 0 0 0 0 1.54% -1.79% -15.43% 4.71% -21.77% -50.07% 57.00 62.00 16.00 40.00 35.00 8.00
276 20240423 688205.SH 1.90% 0 0 0 0 0 0 0 0 6.35% -11.79% -23.07% -7.29% -24.11% -48.55% 60.00 31.00 11.00 25.00 33.00 10.00
277 20240422 688205.SH -1.01% 0 0 0 0 0 0 0 0 -3.37% -14.45% -26.53% -5.57% -24.96% -45.56% 42.00 18.00 9.00 36.00 30.00 14.00
278 20240419 688205.SH -3.78% 0 0 0 0 0 0 0 0 -8.79% -15.04% -26.49% -9.88% -22.87% -43.95% 31.00 24.00 8.00 37.00 30.00 16.00
279 20240418 688205.SH 0.46% 0 0 0 0 0 0 0 0 -2.39% -14.78% -24.95% -6.76% -24.33% -42.19% 66.00 26.00 5.00 51.00 30.00 17.00
280 20240417 688205.SH 9.07% 0 0 0 0 0 0 0 0 -3.28% -21.09% -23.36% -10.76% -25.95% -38.42% 62.00 6.00 8.00 48.00 27.00 22.00
281 20240416 688205.SH -7.41% 0 0 0 0 0 0 0 0 -17.06% -17.23% -29.81% -20.77% -32.07% -43.66% 30.00 32.00 4.00 36.00 26.00 20.00
282 20240415 688205.SH -6.56% 0 0 0 0 0 0 0 0 -11.47% -9.20% -23.00% -12.97% -29.73% -35.68% 12.00 32.00 3.00 31.00 21.00 24.00
283 20240412 688205.SH 2.97% 0 0 0 0 0 0 0 0 -6.85% -1.36% -16.81% -6.43% -24.26% -31.79% 23.00 40.00 7.00 33.00 25.00 25.00
284 20240411 688205.SH -0.45% 0 0 0 0 0 0 0 0 -12.69% -12.17% -21.02% -4.97% -28.49% -36.57% 4.00 7.00 1.00 35.00 16.00 17.00
285 20240410 688205.SH -6.47% 0 0 0 0 0 0 0 0 -18.42% -13.89% -19.88% -7.51% -29.77% -31.00% 0.00 6.00 1.00 45.00 14.00 26.00
286 20240409 688205.SH -1.17% 0 0 0 0 0 0 0 0 -0.21% -12.79% -13.00% -5.19% -28.51% -22.12% 48.00 9.00 4.00 50.00 13.00 40.00
287 20240408 688205.SH -1.69% 0 0 0 0 0 0 0 0 2.56% -14.12% -7.74% 0.07% -27.20% -20.05% 70.00 11.00 12.00 69.00 17.00 45.00
288 20240403 688205.SH -3.48% 0 0 0 0 0 0 0 0 5.90% -13.48% -9.67% -1.29% -25.95% -20.02% 61.00 7.00 7.00 67.00 15.00 42.00
289 20240402 688205.SH -6.98% 0 0 0 0 0 0 0 0 0.59% -11.94% -8.03% 1.66% -25.40% -14.99% 36.00 4.00 6.00 73.00 15.00 50.00
290 20240401 688205.SH 14.40% 0 0 0 0 0 0 0 0 5.56% -2.87% -1.12% 8.86% -21.70% -0.10% 82.00 35.00 26.00 84.00 21.00 71.00
291 20240329 688205.SH 1.58% 0 0 0 0 0 0 0 0 -12.61% -15.20% -10.38% -7.74% -31.50% -13.96% 3.00 1.00 6.00 56.00 7.00 52.00
292 20240328 688205.SH 1.50% 0 0 0 0 0 0 0 0 -16.27% -15.20% -8.01% -6.18% -32.73% -13.50% 1.00 1.00 11.00 59.00 7.00 55.00
293 20240327 688205.SH -8.32% 0 0 0 0 0 0 0 0 -18.30% -15.67% -4.10% -8.86% -35.92% -12.21% 1.00 2.00 17.00 60.00 5.00 59.00
294 20240326 688205.SH -2.39% 0 0 0 0 0 0 0 0 -12.46% -10.08% -6.22% 0.88% -19.97% -7.55% 2.00 4.00 15.00 75.00 27.00 64.00
295 20240325 688205.SH -5.28% 0 0 0 0 0 0 0 0 -7.98% -6.96% 3.72% -1.04% -19.02% -7.27% 11.00 8.00 58.00 75.00 31.00 63.00
296 20240322 688205.SH -2.68% 0 0 0 0 0 0 0 0 -2.97% -0.24% 11.23% 3.43% -9.26% -4.47% 17.00 21.00 70.00 82.00 55.00 66.00
297 20240321 688205.SH -0.96% 0 0 0 0 0 0 0 0 1.28% 7.43% 16.63% 5.77% -12.81% -2.19% 28.00 49.00 69.00 84.00 43.00 67.00
298 20240320 688205.SH -1.76% 0 0 0 0 0 0 0 0 3.22% 4.40% 19.91% 6.11% -14.14% -3.52% 52.00 36.00 69.00 85.00 38.00 67.00
299 20240319 688205.SH 2.60% 0 0 0 0 0 0 1 0 2.72% 4.44% 19.95% 5.46% -15.55% -0.75% 58.00 37.00 67.00 85.00 36.00 71.00
300 20240318 688205.SH -0.12% 0 0 0 0 0 0 0 0 1.11% 1.80% 18.06% 5.52% -8.26% -1.51% 25.00 26.00 57.00 83.00 59.00 69.00
301 20240315 688205.SH 1.58% 0 0 0 0 0 0 1 0 2.81% 5.69% 37.62% 8.87% -11.75% -6.65% 39.00 71.00 87.00 87.00 56.00 67.00
302 20240314 688205.SH 0.95% 0 0 0 0 0 0 0 0 6.07% 8.48% 46.54% 9.72% -11.48% -9.15% 77.00 84.00 85.00 88.00 60.00 65.00
303 20240313 688205.SH -2.24% 0 0 0 0 0 0 0 0 1.14% 13.72% 39.10% 4.92% -9.53% -8.21% 27.00 83.00 84.00 84.00 61.00 66.00
304 20240312 688205.SH 0.99% 0 0 0 0 0 0 1 0 1.68% 4.29% 51.24% 4.10% -6.72% -3.74% 27.00 79.00 92.00 83.00 67.00 72.00
305 20240311 688205.SH 1.55% 0 0 0 0 0 0 1 0 0.68% 11.48% 33.07% -0.06% -12.22% -2.43% 47.00 90.00 91.00 77.00 60.00 73.00
306 20240308 688205.SH 4.80% 0 0 0 0 0 0 0 0 2.80% 11.50% 20.80% -0.40% -10.20% -3.42% 81.00 90.00 87.00 79.00 67.00 72.00
307 20240307 688205.SH -3.75% 0 0 0 0 0 0 0 0 2.27% 8.57% 19.65% -8.18% -14.63% -9.30% 77.00 81.00 89.00 70.00 60.00 67.00
308 20240306 688205.SH -1.72% 0 0 0 0 0 0 0 0 12.43% 14.85% 17.44% -5.25% -10.84% -4.04% 91.00 85.00 90.00 73.00 64.00 73.00
309 20240305 688205.SH 0.00% 0 0 0 0 0 0 0 0 2.57% 14.85% 18.95% -6.83% -10.98% -3.39% 86.00 83.00 94.00 74.00 65.00 74.00
310 20240304 688205.SH 3.69% 0 0 0 0 0 0 0 0 10.73% 15.97% 14.38% -10.43% -10.15% -4.45% 94.00 75.00 93.00 65.00 65.00 72.00
311 20240301 688205.SH 4.26% 0 0 0 0 0 0 0 0 8.46% 30.22% 6.81% -13.87% -8.78% -8.84% 90.00 89.00 86.00 56.00 67.00 67.00
312 20240229 688205.SH 5.82% 0 0 0 0 0 0 0 0 6.16% 35.08% 4.19% -19.10% -8.27% -11.00% 76.00 82.00 72.00 45.00 65.00 64.00
313 20240228 688205.SH -10.35% 0 0 0 0 0 0 0 0 2.15% 22.32% -1.09% -24.74% -13.38% -17.53% 54.00 82.00 63.00 36.00 58.00 59.00
314 20240227 688205.SH 7.96% 0 0 0 0 0 0 0 0 11.98% 45.01% 15.37% -17.15% -6.86% -13.94% 56.00 93.00 90.00 39.00 66.00 59.00
315 20240226 688205.SH 1.58% 0 0 0 0 0 0 0 0 4.74% 19.37% 3.56% -18.08% -13.76% -19.96% 32.00 84.00 82.00 47.00 53.00 52.00
316 20240223 688205.SH 2.04% 0 0 0 0 0 0 0 0 20.05% 8.34% -2.27% -18.27% -18.70% -25.83% 79.00 65.00 72.00 51.00 46.00 43.00
317 20240222 688205.SH 1.82% 0 0 0 0 0 0 0 0 27.24% 10.20% -0.09% -21.61% -18.70% -28.06% 81.00 84.00 80.00 46.00 52.00 41.00
318 20240221 688205.SH -1.72% 0 0 0 0 0 0 0 0 19.75% 2.25% -4.85% -25.24% -19.51% -25.41% 90.00 74.00 78.00 45.00 55.00 50.00
319 20240220 688205.SH 0.97% 0 0 0 0 0 0 0 0 29.50% 3.57% -3.76% -25.29% -20.11% -15.16% 97.00 88.00 81.00 48.00 59.00 66.00
320 20240219 688205.SH 16.43% 0 0 0 0 0 0 0 0 13.97% -1.37% -5.07% -22.36% -19.91% -17.79% 90.00 80.00 80.00 55.00 59.00 64.00
321 20240208 688205.SH 8.16% 0 0 0 0 0 0 0 0 -9.76% -17.98% -20.94% -30.59% -32.75% -25.34% 34.00 45.00 53.00 43.00 34.00 55.00
322 20240207 688205.SH -4.17% 0 0 0 0 0 0 0 0 -13.39% -22.86% -24.50% -35.94% -39.24% -30.06% 48.00 43.00 53.00 43.00 32.00 55.00
323 20240206 688205.SH 6.28% 0 0 0 0 0 0 0 0 -14.61% -19.14% -22.31% -32.79% -36.83% -26.39% 54.00 47.00 61.00 47.00 33.00 60.00
324 20240205 688205.SH -11.14% 0 0 0 1 0 1 0 1 -20.02% -20.44% -25.82% -35.66% -41.66% -30.37% 58.00 50.00 59.00 43.00 25.00 55.00
325 20240202 688205.SH -7.80% 0 0 0 1 0 1 0 1 -13.46% -13.24% -20.07% -30.34% -36.98% -20.16% 68.00 69.00 63.00 42.00 20.00 59.00
326 20240201 688205.SH 3.80% 0 0 0 0 0 0 0 0 -9.11% -9.79% -14.17% -24.31% -31.22% -14.39% 73.00 72.00 73.00 48.00 28.00 62.00
327 20240131 688205.SH -5.53% 0 0 0 1 0 1 0 1 -10.94% -9.34% -17.71% -30.09% -33.09% -18.50% 28.00 71.00 60.00 25.00 21.00 50.00
328 20240130 688205.SH -0.45% 0 0 0 1 0 1 0 1 -5.30% -6.94% -13.45% -26.35% -27.87% -13.75% 23.00 74.00 62.00 25.00 25.00 49.00
329 20240129 688205.SH -3.85% 0 0 0 1 0 1 0 1 -0.52% -7.08% -15.12% -25.99% -27.12% -12.81% 33.00 64.00 40.00 17.00 20.00 45.00
330 20240126 688205.SH -3.17% 0 0 0 0 0 0 0 0 0.25% -3.75% -9.38% -20.62% -23.81% -7.59% 64.00 68.00 46.00 22.00 22.00 49.00
331 20240125 688205.SH 1.71% 0 0 0 0 0 0 0 0 -0.75% -3.61% -3.55% -19.64% -21.34% -4.55% 65.00 71.00 66.00 24.00 27.00 54.00
332 20240124 688205.SH 0.45% 0 0 0 0 0 0 0 0 1.79% -2.12% -2.93% -21.92% -21.81% -6.92% 93.00 84.00 79.00 25.00 36.00 55.00
333 20240123 688205.SH 4.57% 0 0 0 0 0 0 0 0 -1.74% -3.92% -6.72% -22.07% -23.20% -7.34% 94.00 85.00 76.00 25.00 33.00 56.00
334 20240122 688205.SH -3.10% 0 0 0 1 0 1 0 1 -6.59% -6.76% -13.48% -24.49% -27.85% -11.13% 83.00 77.00 44.00 15.00 20.00 50.00
335 20240119 688205.SH -4.14% 0 0 0 1 0 1 0 1 -3.99% -7.87% -13.43% -22.73% -27.34% -8.88% 68.00 42.00 20.00 10.00 13.00 46.00
336 20240118 688205.SH 4.31% 0 0 0 0 0 0 0 0 -2.88% -4.86% -8.61% -19.62% -24.34% -7.87% 74.00 70.00 36.00 15.00 18.00 46.00
337 20240117 688205.SH -3.03% 0 0 0 1 0 1 0 1 -3.84% -9.23% -15.35% -24.23% -27.72% -12.70% 29.00 29.00 12.00 6.00 10.00 36.00
338 20240116 688205.SH -0.60% 0 0 0 1 0 1 0 1 -2.22% -7.00% -13.30% -19.03% -25.50% -11.03% 31.00 30.00 10.00 9.00 10.00 36.00
339 20240115 688205.SH -0.40% 0 0 0 1 0 1 0 1 -0.18% -8.65% -15.70% -16.31% -27.39% -9.32% 44.00 20.00 7.00 9.00 8.00 37.00
340 20240112 688205.SH -3.03% 0 0 0 0 0 0 0 0 -4.04% -5.85% -18.64% -14.96% -29.88% -8.61% 18.00 23.00 4.00 8.00 6.00 37.00
341 20240111 688205.SH 3.29% 0 0 0 0 0 0 0 0 -2.03% 0.06% -16.34% -15.00% -28.80% -5.38% 56.00 47.00 6.00 8.00 7.00 38.00
342 20240110 688205.SH -1.39% 0 0 0 0 0 0 0 0 -5.60% -0.83% -20.68% -15.89% -33.49% -9.12% 34.00 46.00 4.00 11.00 4.00 34.00
343 20240109 688205.SH 1.48% 0 0 0 0 0 0 0 0 -4.89% -2.92% -20.81% -11.92% -33.43% -8.05% 37.00 34.00 2.00 20.00 5.00 35.00
344 20240108 688205.SH -4.25% 0 0 0 1 0 1 0 1 -8.49% -7.21% -22.99% -8.15% -32.48% -10.11% 17.00 12.00 1.00 29.00 6.00 34.00
345 20240105 688205.SH -1.00% 0 0 0 0 0 0 0 0 -1.89% -6.04% -14.14% -6.53% -25.51% -6.12% 38.00 15.00 6.00 24.00 10.00 35.00
346 20240104 688205.SH -0.48% 0 0 0 0 0 0 0 0 2.14% -3.94% -12.11% -4.62% -27.51% -3.38% 43.00 14.00 6.00 25.00 7.00 36.00
347 20240103 688205.SH -0.64% 0 0 0 0 0 0 0 0 5.06% -6.74% -13.55% -3.43% -26.80% -1.31% 64.00 9.00 3.00 23.00 7.00 39.00
348 20240102 688205.SH -2.36% 0 0 0 0 0 0 0 0 2.07% -6.77% -15.51% -1.11% -29.06% -3.90% 40.00 8.00 3.00 23.00 5.00 36.00