同花板块---商业航天/ 模拟芯片设计 --->(翱捷科技-U)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688220.SH -0.47% 0 0 0 0 0 0 0 1 -8.88% -7.29% -13.15% -22.22% 51.07% 86.08% 2.00 7.00 2.00 1.00 95.00 93.00
2 20250612 688220.SH -4.04% 0 0 0 0 0 0 0 1 -9.21% -6.50% -14.47% -24.34% 82.14% 86.52% 1.00 4.00 1.00 1.00 97.00 92.00
3 20250611 688220.SH 0.40% 0 0 0 0 0 0 0 0 -1.02% -1.30% -9.39% -17.08% 92.99% 101.32% 22.00 17.00 5.00 4.00 98.00 94.00
4 20250610 688220.SH -6.45% 0 0 0 0 0 0 0 0 -0.93% -4.78% -10.79% -15.80% 88.07% 99.21% 21.00 7.00 5.00 6.00 98.00 94.00
5 20250609 688220.SH 1.58% 0 0 0 0 0 0 0 0 7.46% 3.74% -3.55% -14.16% 104.71% 112.78% 86.00 50.00 13.00 8.00 98.00 96.00
6 20250606 688220.SH -0.83% 0 0 0 0 0 0 0 0 1.74% -1.79% -9.51% -16.16% 101.88% 110.91% 67.00 20.00 5.00 8.00 98.00 95.00
7 20250605 688220.SH 4.62% 0 0 0 0 0 0 0 0 2.99% -2.87% -10.23% -24.02% 103.42% 109.19% 64.00 21.00 3.00 2.00 98.00 95.00
8 20250604 688220.SH 0.48% 0 0 0 0 0 0 0 0 -0.29% -10.60% -19.89% -27.55% 95.22% 95.92% 29.00 2.00 0.00 2.00 98.00 94.00
9 20250603 688220.SH 1.47% 0 0 0 0 0 0 0 0 -3.89% -8.59% -20.48% -30.70% 95.52% 94.48% 11.00 5.00 0.00 1.00 98.00 95.00
10 20250530 688220.SH -3.83% 0 0 0 0 0 0 0 1 -3.46% -13.24% -14.42% -32.50% 95.18% 88.11% 11.00 1.00 0.00 1.00 98.00 93.00
11 20250529 688220.SH 0.38% 0 0 0 0 0 0 0 0 -3.46% -6.32% -14.88% -24.71% 102.17% 95.36% 7.00 5.00 0.00 3.00 98.00 94.00
12 20250528 688220.SH 1.30% 0 0 0 0 0 0 0 0 -5.68% -8.53% -12.16% -26.28% 106.57% 98.47% 9.00 8.00 2.00 2.00 98.00 94.00
13 20250527 688220.SH -3.14% 0 0 0 0 0 0 0 0 -10.34% -8.20% -13.23% -27.29% 102.05% 94.20% 1.00 7.00 2.00 3.00 98.00 93.00
14 20250526 688220.SH 1.92% 0 0 0 0 0 0 0 0 -4.89% -6.32% -13.13% -19.01% 105.59% 98.16% 9.00 13.00 2.00 9.00 98.00 94.00
15 20250523 688220.SH -3.83% 0 0 0 0 0 0 0 0 -10.13% -7.03% -10.46% -21.12% 91.79% 96.52% 1.00 7.00 5.00 7.00 98.00 94.00
16 20250522 688220.SH -1.92% 0 0 0 0 0 0 0 0 -2.96% -7.86% -8.74% -18.07% 97.73% 96.25% 13.00 6.00 5.00 10.00 98.00 94.00
17 20250521 688220.SH -3.70% 0 0 0 0 0 0 0 0 -3.01% -7.58% -5.65% -20.71% 101.66% 98.65% 16.00 3.00 6.00 6.00 98.00 94.00
18 20250520 688220.SH 2.74% 0 0 0 0 0 0 0 0 2.38% -10.39% -5.90% -18.67% 117.14% 110.23% 67.00 1.00 7.00 5.00 98.00 95.00
19 20250519 688220.SH -3.69% 0 0 0 0 0 0 0 0 -1.50% -13.01% -5.59% -24.69% 105.38% 101.28% 31.00 0.00 7.00 2.00 98.00 95.00
20 20250516 688220.SH 3.84% 0 0 0 0 0 0 0 0 3.44% -1.36% -4.09% -11.59% 103.02% 108.68% 83.00 11.00 12.00 15.00 98.00 95.00
21 20250515 688220.SH -1.98% 0 0 0 0 0 0 0 0 -5.06% -9.14% -8.15% -23.53% 88.88% 104.05% 10.00 1.00 6.00 2.00 98.00 95.00
22 20250514 688220.SH 1.66% 0 0 0 0 0 0 0 0 -4.70% -3.98% -2.93% -26.87% 91.62% 107.57% 4.00 7.00 10.00 2.00 98.00 95.00
23 20250513 688220.SH -1.15% 0 0 0 0 0 0 0 0 -12.48% -5.48% 4.52% -20.84% 85.04% 119.12% 0.00 6.00 32.00 5.00 98.00 96.00
24 20250512 688220.SH 1.14% 0 0 0 0 0 0 0 0 -11.69% -7.28% 8.52% -13.76% 99.72% 132.68% 0.00 4.00 39.00 14.00 98.00 96.00
25 20250509 688220.SH -4.69% 0 0 0 0 0 0 0 0 -4.65% -3.68% 10.41% -4.65% 98.11% 130.49% 2.00 14.00 42.00 43.00 98.00 97.00
26 20250508 688220.SH -1.62% 0 0 0 0 0 0 0 0 -4.30% -0.96% 10.83% 4.70% 111.61% 141.11% 3.00 17.00 40.00 69.00 98.00 97.00
27 20250507 688220.SH -6.64% 0 0 0 0 0 0 0 0 0.77% 2.09% -5.07% 27.70% 117.08% 144.55% 27.00 29.00 25.00 94.00 98.00 96.00
28 20250506 688220.SH -0.26% 0 0 0 0 0 0 0 0 8.00% 5.02% 0.81% 35.39% 143.99% 163.15% 81.00 52.00 66.00 96.00 99.00 97.00
29 20250430 688220.SH 9.21% 0 0 0 0 0 0 0 0 4.99% 8.53% -2.12% 37.43% 146.64% 157.61% 87.00 80.00 62.00 96.00 99.00 98.00
30 20250429 688220.SH -4.35% 0 0 0 0 0 0 0 0 1.01% -2.76% -13.31% 22.75% 117.15% 134.95% 64.00 26.00 11.00 94.00 99.00 97.00
31 20250428 688220.SH 3.59% 0 0 0 0 0 0 0 0 3.50% 1.09% -1.44% 26.55% 128.77% 159.27% 84.00 62.00 71.00 95.00 99.00 97.00
32 20250425 688220.SH 0.07% 0 0 0 0 0 0 0 0 1.31% 1.09% -7.87% 16.81% 108.60% 138.26% 47.00 40.00 41.00 90.00 98.00 97.00
33 20250424 688220.SH -3.04% 0 0 0 0 0 0 0 0 -2.76% 10.58% -3.19% 7.68% 105.27% 135.76% 15.00 87.00 66.00 82.00 98.00 98.00
34 20250423 688220.SH 5.06% 0 0 0 0 0 0 0 0 3.37% 17.03% 1.79% 19.40% 108.57% 143.66% 55.00 91.00 79.00 91.00 98.00 98.00
35 20250422 688220.SH -1.99% 0 0 0 0 0 0 0 0 -3.74% 14.63% -7.60% 13.04% 102.58% 129.18% 10.00 81.00 43.00 87.00 98.00 98.00
36 20250421 688220.SH 1.40% 0 0 0 0 0 0 0 0 -2.33% 11.90% -6.45% 15.58% 104.04% 126.97% 17.00 67.00 57.00 88.00 98.00 98.00
37 20250418 688220.SH -3.96% 0 0 0 0 0 0 0 0 -0.22% -7.01% -17.09% 8.20% 101.12% 134.42% 40.00 46.00 25.00 80.00 98.00 98.00
38 20250417 688220.SH 3.07% 0 0 0 0 0 0 0 0 13.72% -4.01% -13.89% 24.13% 102.80% 135.21% 96.00 66.00 37.00 92.00 98.00 98.00
39 20250416 688220.SH -2.15% 0 0 0 0 0 0 0 0 13.22% -9.81% -19.70% 27.36% 100.18% 124.15% 94.00 34.00 20.00 93.00 98.00 98.00
40 20250415 688220.SH -0.56% 0 0 0 0 0 0 0 0 19.08% -10.85% -18.89% 34.08% 125.66% 123.71% 95.00 15.00 15.00 95.00 98.00 98.00
41 20250414 688220.SH 3.60% 0 0 0 0 0 0 0 0 14.57% -2.50% -12.50% 41.81% 126.31% 121.14% 82.00 70.00 37.00 96.00 98.00 98.00
42 20250411 688220.SH 9.46% 0 0 0 0 0 0 0 0 -6.81% -8.87% -16.98% 33.70% 113.67% 119.71% 54.00 50.00 20.00 95.00 98.00 98.00
43 20250410 688220.SH 2.62% 0 0 0 0 0 0 0 0 -15.59% -12.45% -24.22% 23.94% 89.63% 99.83% 9.00 37.00 9.00 93.00 97.00 96.00
44 20250409 688220.SH 2.91% 0 0 0 0 0 0 0 0 -20.34% -13.02% -20.33% 44.92% 88.89% 89.58% 5.00 41.00 25.00 98.00 97.00 97.00
45 20250408 688220.SH -4.33% 0 0 0 0 0 0 0 0 -25.13% -19.39% -23.16% 46.84% 67.75% 79.65% 1.00 24.00 22.00 98.00 97.00 96.00
46 20250407 688220.SH -15.73% 0 0 0 0 0 0 0 0 -14.89% -16.40% -19.77% 57.29% 62.83% 77.46% 32.00 40.00 29.00 99.00 96.00 97.00
47 20250403 688220.SH -0.85% 0 0 0 0 0 0 0 0 -2.21% -10.84% -9.63% 80.40% 98.69% 103.23% 45.00 18.00 24.00 99.00 98.00 97.00
48 20250402 688220.SH -3.16% 0 0 0 0 0 0 0 0 3.72% -10.29% -9.97% 71.92% 140.50% 101.80% 89.00 15.00 13.00 98.00 99.00 96.00
49 20250401 688220.SH -3.28% 0 0 0 0 0 0 0 0 9.19% -10.96% -11.56% 87.78% 191.39% 104.99% 95.00 18.00 9.00 99.00 99.00 97.00
50 20250331 688220.SH 8.75% 0 0 0 0 0 0 0 0 7.67% -9.02% 3.39% 98.05% 218.18% 108.21% 96.00 28.00 74.00 99.00 99.00 97.00
51 20250328 688220.SH -3.17% 0 0 0 0 0 0 0 0 -1.77% -10.26% -14.61% 77.57% 204.01% 93.39% 58.00 15.00 3.00 98.00 99.00 95.00
52 20250327 688220.SH 5.16% 0 0 0 0 0 0 0 0 -8.83% -8.90% -17.33% 77.22% 214.08% 100.60% 12.00 10.00 3.00 98.00 99.00 96.00
53 20250326 688220.SH 1.95% 0 0 0 0 0 0 0 0 -13.51% -13.45% -13.50% 76.54% 212.83% 87.10% 2.00 4.00 9.00 98.00 99.00 94.00
54 20250325 688220.SH -4.63% 0 0 0 0 0 0 0 0 -18.46% -8.40% -8.63% 83.38% 207.38% 82.86% 0.00 18.00 19.00 98.00 99.00 93.00
55 20250324 688220.SH -0.78% 0 0 0 0 0 0 0 0 -15.50% -4.67% 7.14% 86.30% 215.60% 91.29% 0.00 32.00 82.00 98.00 98.00 94.00
56 20250321 688220.SH -10.13% 0 0 0 0 0 0 0 0 -8.64% -4.03% 13.00% 84.20% 227.06% 95.82% 4.00 22.00 89.00 98.00 98.00 94.00
57 20250320 688220.SH -0.25% 0 0 0 0 0 0 0 0 -0.09% 1.36% 50.88% 95.45% 252.52% 121.17% 29.00 48.00 99.00 98.00 99.00 95.00
58 20250319 688220.SH -3.88% 0 0 0 0 0 0 0 0 0.08% 0.36% 49.71% 93.61% 242.98% 115.32% 40.00 27.00 98.00 99.00 99.00 95.00
59 20250318 688220.SH -1.17% 0 0 0 0 0 0 0 0 12.33% -0.67% 57.69% 96.93% 255.45% 122.52% 96.00 16.00 99.00 99.00 99.00 95.00
60 20250317 688220.SH 7.27% 0 0 0 0 0 0 0 0 12.81% 13.64% 55.64% 91.42% 261.39% 122.90% 96.00 90.00 99.00 99.00 99.00 95.00
61 20250314 688220.SH -1.71% 0 0 0 0 0 0 0 0 5.05% -4.85% 43.07% 88.34% 240.65% 104.72% 81.00 4.00 98.00 98.00 99.00 94.00
62 20250313 688220.SH -0.09% 0 0 0 0 0 0 0 0 1.45% -9.25% 39.19% 85.31% 244.88% 106.50% 69.00 6.00 97.00 98.00 99.00 94.00
63 20250312 688220.SH 7.89% 0 0 0 0 0 0 0 0 0.28% -0.06% 28.50% 108.38% 235.87% 114.33% 31.00 47.00 95.00 99.00 99.00 93.00
64 20250311 688220.SH -0.74% 0 0 0 0 0 0 0 0 -11.57% -0.24% 28.06% 83.65% 215.02% 90.79% 0.00 38.00 94.00 98.00 98.00 92.00
65 20250310 688220.SH -0.11% 0 0 0 0 0 0 0 0 0.73% 12.39% 28.33% 94.70% 215.84% 99.46% 33.00 92.00 95.00 99.00 98.00 93.00
66 20250307 688220.SH -5.08% 0 0 0 0 0 0 0 0 -9.42% 17.75% 28.74% 110.64% 218.23% 99.52% 0.00 96.00 94.00 99.00 98.00 92.00
67 20250306 688220.SH -1.23% 0 0 0 0 0 0 0 0 -10.55% 48.85% 28.75% 139.72% 222.21% 113.51% 1.00 99.00 93.00 99.00 99.00 93.00
68 20250305 688220.SH -4.86% 0 0 0 0 0 0 0 0 -0.34% 49.17% 43.63% 135.92% 231.97% 116.79% 66.00 99.00 97.00 99.00 99.00 93.00
69 20250304 688220.SH 13.07% 0 0 0 0 0 0 0 0 12.80% 58.75% 59.67% 140.26% 253.50% 130.05% 97.00 99.00 98.00 99.00 99.00 95.00
70 20250303 688220.SH -10.18% 0 0 0 0 0 0 0 0 11.57% 36.96% 45.46% 110.89% 212.05% 102.16% 96.00 99.00 98.00 99.00 99.00 91.00
71 20250228 688220.SH -6.26% 0 0 0 0 0 0 0 0 30.00% 50.36% 70.33% 127.47% 241.88% 111.04% 99.00 99.00 99.00 99.00 99.00 91.00
72 20250227 688220.SH 10.04% 0 0 1 0 1 0 1 0 66.41% 53.38% 77.47% 191.21% 271.46% 138.06% 99.00 99.00 99.00 99.00 99.00 91.00
73 20250226 688220.SH 7.68% 0 0 1 0 1 0 1 0 49.68% 28.58% 63.64% 169.07% 235.21% 138.17% 99.00 97.00 98.00 99.00 99.00 92.00
74 20250225 688220.SH 11.83% 0 0 1 0 1 0 1 0 40.73% 28.38% 82.36% 144.47% 208.37% 138.26% 99.00 97.00 99.00 99.00 98.00 91.00
75 20250224 688220.SH 4.65% 0 0 1 0 1 0 1 0 22.75% 14.18% 70.03% 122.59% 170.99% 99.98% 98.00 91.00 98.00 99.00 97.00 89.00
76 20250221 688220.SH 19.99% 1 0 1 0 1 0 1 0 15.67% 9.34% 66.50% 113.08% 147.80% 78.93% 94.00 80.00 98.00 99.00 96.00 87.00
77 20250220 688220.SH -1.02% 0 0 0 0 0 0 0 0 -7.83% -13.50% 34.11% 77.44% 107.98% 52.29% 1.00 0.00 95.00 98.00 93.00 79.00
78 20250219 688220.SH 1.24% 0 0 0 0 0 0 0 0 -14.10% -3.71% 28.01% 79.99% 107.96% 45.99% 0.00 4.00 93.00 99.00 94.00 80.00
79 20250218 688220.SH -2.46% 0 0 0 0 0 0 0 0 -8.78% 0.58% 33.74% 78.92% 111.81% 36.56% 2.00 31.00 95.00 99.00 95.00 79.00
80 20250217 688220.SH -1.39% 0 0 0 0 0 0 0 0 -6.98% 6.21% 39.86% 85.80% 111.76% 35.76% 1.00 60.00 95.00 99.00 94.00 79.00
81 20250214 688220.SH -4.38% 0 0 0 0 0 0 0 0 -5.47% 13.28% 38.30% 87.68% 116.99% 32.84% 3.00 83.00 96.00 99.00 95.00 79.00
82 20250213 688220.SH -7.75% 0 0 0 0 0 0 0 0 -6.16% 15.71% 39.77% 101.32% 123.26% 42.23% 1.00 89.00 97.00 99.00 96.00 82.00
83 20250212 688220.SH 7.51% 0 0 1 0 1 0 1 0 12.09% 27.27% 58.72% 116.24% 135.39% 54.94% 87.00 96.00 98.00 99.00 96.00 86.00
84 20250211 688220.SH -0.53% 0 0 0 0 0 0 0 0 10.26% 42.05% 56.33% 98.22% 115.01% 46.61% 80.00 98.00 98.00 99.00 95.00 83.00
85 20250210 688220.SH 0.21% 0 0 0 0 0 0 0 0 14.18% 48.91% 52.29% 89.48% 116.40% 38.77% 91.00 99.00 98.00 99.00 95.00 83.00
86 20250207 688220.SH -5.07% 0 0 0 0 0 0 0 0 19.84% 52.28% 49.09% 87.47% 118.16% 37.37% 96.00 99.00 99.00 99.00 96.00 85.00
87 20250206 688220.SH 10.19% 0 0 1 0 1 0 1 0 23.30% 55.04% 49.77% 97.54% 120.98% 44.45% 98.00 99.00 99.00 99.00 97.00 88.00
88 20250205 688220.SH 5.75% 0 0 1 0 1 0 1 0 13.54% 32.95% 34.31% 85.89% 95.22% 26.58% 97.00 99.00 99.00 99.00 95.00 83.00
89 20250127 688220.SH 3.01% 0 0 1 0 1 0 1 0 28.84% 32.98% 24.17% 70.81% 83.77% 18.61% 99.00 99.00 98.00 99.00 94.00 79.00
90 20250124 688220.SH 5.17% 0 0 1 0 1 0 1 0 30.42% 31.69% 15.80% 57.87% 86.95% 17.15% 99.00 98.00 96.00 98.00 93.00 76.00
91 20250123 688220.SH -2.33% 0 0 0 0 0 0 0 0 27.07% 22.09% 16.21% 45.02% 79.25% 8.98% 99.00 98.00 96.00 98.00 92.00 70.00
92 20250122 688220.SH 1.47% 0 0 1 0 1 0 1 0 25.74% 20.79% 15.06% 47.64% 80.54% 11.98% 99.00 97.00 96.00 98.00 92.00 71.00
93 20250121 688220.SH 20.00% 1 0 1 0 1 0 1 0 17.09% 24.71% 27.41% 42.84% 77.88% 8.90% 98.00 97.00 98.00 97.00 91.00 68.00
94 20250120 688220.SH 4.27% 0 0 0 0 0 0 0 0 3.21% 10.06% 0.95% 26.99% 48.86% -10.69% 26.00 79.00 85.00 95.00 79.00 36.00
95 20250117 688220.SH 2.48% 0 0 0 0 0 0 0 0 0.98% 2.27% 1.89% 22.20% 38.26% -17.25% 11.00 40.00 86.00 94.00 74.00 29.00
96 20250116 688220.SH -3.35% 0 0 0 0 0 0 0 0 -3.92% -2.09% 7.45% 21.39% 28.11% -20.03% 6.00 33.00 93.00 93.00 65.00 26.00
97 20250115 688220.SH -5.52% 0 0 0 0 0 0 0 0 -3.93% -3.40% 20.09% 26.76% 34.28% -19.96% 8.00 47.00 97.00 94.00 72.00 28.00
98 20250114 688220.SH 5.78% 0 0 0 0 0 0 0 0 6.51% 1.02% 23.55% 40.78% 46.68% -16.94% 86.00 85.00 98.00 96.00 81.00 33.00
99 20250113 688220.SH 2.01% 0 0 0 0 0 0 0 0 6.63% -6.63% 13.16% 34.19% 39.41% -25.78% 90.00 74.00 98.00 96.00 81.00 23.00
100 20250110 688220.SH -2.49% 0 0 0 0 0 0 0 0 1.28% -12.06% 10.10% 26.48% 34.94% -23.88% 76.00 29.00 97.00 95.00 80.00 25.00
101 20250109 688220.SH -3.36% 0 0 0 0 0 0 0 0 1.90% -4.82% 9.39% 30.71% 40.87% -19.98% 84.00 60.00 96.00 95.00 80.00 25.00
102 20250108 688220.SH 4.76% 0 0 0 0 0 0 0 0 0.55% -4.75% 35.84% 27.77% 43.62% -16.46% 86.00 73.00 99.00 94.00 84.00 31.00
103 20250107 688220.SH 5.89% 0 0 0 0 0 0 0 0 -5.15% 2.16% 31.84% 20.10% 36.96% -21.12% 64.00 90.00 98.00 92.00 80.00 24.00
104 20250106 688220.SH -3.10% 0 0 0 0 0 0 0 0 -12.43% -8.27% 21.81% 11.74% 34.66% -27.06% 27.00 68.00 98.00 88.00 78.00 18.00
105 20250103 688220.SH -1.90% 0 0 0 0 0 0 0 0 -13.18% -0.37% 28.00% 17.67% 41.82% -25.59% 16.00 90.00 98.00 90.00 83.00 21.00
106 20250102 688220.SH -4.64% 0 0 0 0 0 0 0 0 -6.59% 9.74% 30.71% 18.41% 50.64% -23.32% 23.00 96.00 98.00 86.00 83.00 18.00
107 20241231 688220.SH -1.19% 0 0 0 0 0 0 0 0 -5.27% 24.32% 36.97% 24.12% 50.84% -20.51% 31.00 99.00 99.00 89.00 84.00 23.00
108 20241230 688220.SH -2.23% 0 0 0 0 0 0 0 0 7.71% 22.30% 39.18% 21.64% 54.72% -19.49% 93.00 98.00 99.00 83.00 82.00 22.00
109 20241227 688220.SH -3.93% 0 0 0 0 0 0 0 0 4.75% 21.19% 43.27% 26.59% 53.65% -18.74% 93.00 98.00 99.00 85.00 84.00 22.00
110 20241226 688220.SH 5.54% 0 0 0 0 1 0 1 0 14.75% 25.20% 51.06% 45.34% 58.76% -14.37% 97.00 98.00 99.00 93.00 87.00 31.00
111 20241225 688220.SH -3.29% 0 0 0 0 0 0 0 0 17.49% 14.92% 42.58% 37.33% 48.76% -19.13% 98.00 98.00 99.00 91.00 83.00 25.00
112 20241224 688220.SH 12.36% 0 0 0 0 1 0 1 0 31.23% 42.61% 51.22% 38.90% 52.43% -16.26% 99.00 99.00 99.00 90.00 83.00 28.00
113 20241223 688220.SH -4.92% 0 0 0 0 0 0 0 0 13.54% 29.05% 33.35% 20.09% 34.27% -24.82% 98.00 99.00 98.00 78.00 68.00 15.00
114 20241220 688220.SH 5.24% 0 0 0 0 1 0 1 0 15.69% 32.80% 38.22% 29.11% 35.90% -19.84% 98.00 99.00 97.00 76.00 65.00 15.00
115 20241219 688220.SH 8.06% 0 0 0 0 1 0 1 0 9.11% 28.48% 24.88% 12.12% 32.92% -22.64% 97.00 98.00 96.00 58.00 58.00 14.00
116 20241218 688220.SH 8.02% 0 0 0 0 0 0 0 0 -2.19% 19.11% 14.58% -3.65% 16.48% -29.30% 74.00 96.00 90.00 14.00 32.00 8.00
117 20241217 688220.SH -2.79% 0 0 0 0 0 0 0 0 8.67% 10.18% 6.10% -8.28% 3.69% -35.25% 95.00 94.00 72.00 26.00 18.00 5.00
118 20241216 688220.SH -3.12% 0 0 0 0 0 0 0 0 13.66% 13.81% 13.17% 13.23% 6.50% -33.47% 95.00 92.00 71.00 56.00 19.00 5.00
119 20241213 688220.SH -0.75% 0 0 0 0 0 0 0 0 14.78% 18.22% 13.51% 37.13% 10.74% -30.21% 96.00 93.00 78.00 72.00 26.00 6.00
120 20241212 688220.SH -3.12% 0 0 0 0 0 0 0 0 17.76% 20.66% 8.89% 45.92% 11.74% -30.49% 96.00 92.00 66.00 71.00 26.00 5.00
121 20241211 688220.SH 20.01% 1 0 0 0 0 0 0 0 21.77% 24.06% 8.59% 56.51% 17.08% -28.91% 97.00 95.00 77.00 79.00 35.00 7.00
122 20241210 688220.SH 1.68% 0 0 0 0 0 0 0 0 1.39% 6.04% -10.02% 30.47% -2.67% -41.79% 60.00 52.00 9.00 41.00 9.00 2.00
123 20241209 688220.SH -2.16% 0 0 0 0 0 0 0 0 0.13% 3.33% -13.13% 34.40% -1.89% -42.17% 47.00 38.00 8.00 41.00 11.00 2.00
124 20241206 688220.SH 1.82% 0 0 0 0 0 0 0 0 2.99% 4.09% -5.27% 37.61% 3.10% -38.68% 57.00 34.00 21.00 47.00 17.00 2.00
125 20241205 688220.SH 0.18% 0 0 0 0 0 0 0 0 2.46% -2.80% -6.66% 32.34% -0.25% -40.80% 48.00 21.00 20.00 40.00 13.00 2.00
126 20241204 688220.SH -0.08% 0 0 0 0 0 0 0 0 1.88% -3.80% -5.14% 35.83% 8.83% -40.93% 51.00 20.00 21.00 44.00 26.00 2.00
127 20241203 688220.SH 0.41% 0 0 0 0 0 0 0 0 4.58% -3.71% -4.20% 31.68% 7.96% -41.06% 46.00 8.00 19.00 33.00 21.00 2.00
128 20241202 688220.SH 0.64% 0 0 0 0 0 0 0 0 3.20% -0.56% 0.13% 27.28% 5.75% -43.33% 40.00 13.00 25.00 27.00 22.00 2.00
129 20241129 688220.SH 1.30% 0 0 0 0 0 0 0 0 1.06% -3.98% 0.31% 25.98% 3.09% -43.99% 27.00 14.00 25.00 31.00 23.00 2.00
130 20241128 688220.SH -0.39% 0 0 0 0 0 0 0 0 -5.14% -9.75% -4.79% 24.98% -0.62% -45.28% 20.00 9.00 21.00 34.00 19.00 2.00
131 20241127 688220.SH 2.57% 0 0 0 0 0 0 0 0 -5.58% -12.47% -3.68% 26.86% -0.72% -46.28% 14.00 9.00 20.00 38.00 21.00 1.00
132 20241126 688220.SH -0.92% 0 0 0 0 0 0 0 0 -7.92% -15.15% -11.30% 23.08% -3.43% -46.07% 6.00 7.00 7.00 34.00 18.00 1.00
133 20241125 688220.SH -1.45% 0 0 0 0 0 0 0 0 -3.64% -15.93% -11.84% 20.87% 0.95% -44.24% 11.00 8.00 7.00 32.00 26.00 2.00
134 20241122 688220.SH -4.92% 0 0 0 0 0 0 0 0 -4.99% -8.99% -11.87% 24.10% 1.76% -42.99% 20.00 27.00 5.00 43.00 30.00 2.00
135 20241121 688220.SH -0.85% 0 0 0 0 0 0 0 0 -4.87% -3.97% -5.42% 29.89% 6.94% -38.84% 12.00 34.00 7.00 47.00 35.00 3.00
136 20241120 688220.SH 0.02% 0 0 0 0 0 0 0 0 -7.30% -1.39% -5.83% 31.85% 8.60% -38.95% 16.00 36.00 7.00 50.00 38.00 3.00
137 20241119 688220.SH 3.69% 0 0 0 0 0 0 0 0 -7.84% -0.51% -5.90% 26.69% 6.80% -40.01% 25.00 52.00 10.00 49.00 41.00 3.00
138 20241118 688220.SH -2.83% 0 0 0 0 0 0 0 0 -12.75% 0.69% -12.11% 24.33% 0.92% -44.03% 20.00 61.00 5.00 45.00 37.00 2.00
139 20241115 688220.SH -4.80% 0 0 0 0 0 0 0 0 -4.21% 4.47% -7.98% 29.62% 3.59% -41.61% 46.00 56.00 3.00 47.00 38.00 2.00
140 20241114 688220.SH -3.39% 0 0 0 0 0 0 0 0 0.94% 5.50% 6.61% 35.89% 6.79% -35.43% 74.00 69.00 26.00 52.00 44.00 3.00
141 20241113 688220.SH -0.56% 0 0 0 0 0 0 0 0 6.37% 10.05% 10.05% 38.41% 10.40% -30.92% 73.00 68.00 32.00 53.00 45.00 4.00
142 20241112 688220.SH -1.83% 0 0 0 0 0 0 0 0 7.96% 4.53% 8.25% 41.76% 13.23% -31.78% 78.00 36.00 24.00 56.00 49.00 4.00
143 20241111 688220.SH 6.68% 0 0 0 0 0 0 0 0 15.40% 4.86% 7.11% 43.40% 14.33% -30.42% 84.00 50.00 25.00 57.00 48.00 5.00
144 20241108 688220.SH 0.33% 0 0 0 0 0 0 0 0 9.06% -3.17% 2.63% 33.16% 5.91% -30.17% 61.00 7.00 9.00 49.00 36.00 5.00
145 20241107 688220.SH 1.80% 0 0 0 0 0 0 0 0 4.52% -1.51% -6.51% 30.43% 6.70% -26.17% 52.00 8.00 2.00 44.00 36.00 8.00
146 20241106 688220.SH 0.92% 0 0 0 0 0 0 0 0 3.46% -4.50% -14.72% 22.61% 0.65% -26.68% 56.00 7.00 0.00 38.00 31.00 9.00
147 20241105 688220.SH 4.94% 0 0 0 0 0 0 0 0 -3.17% -5.42% -13.11% 22.35% -0.98% -27.66% 9.00 6.00 8.00 41.00 30.00 8.00
148 20241104 688220.SH 0.82% 0 0 0 0 0 0 0 0 -9.14% -12.71% -0.63% 15.39% -3.84% -30.42% 8.00 3.00 39.00 32.00 26.00 6.00
149 20241101 688220.SH -3.85% 0 0 0 0 0 0 0 0 -11.21% -11.91% 15.64% 18.02% -6.19% -36.03% 4.00 2.00 67.00 44.00 27.00 5.00
150 20241031 688220.SH 0.77% 0 0 0 0 0 0 0 0 -5.77% 1.05% 27.02% 19.70% -2.57% -33.34% 4.00 15.00 68.00 42.00 28.00 5.00
151 20241030 688220.SH -5.54% 0 0 0 0 0 0 0 0 -7.69% 0.00% 30.98% 20.03% -1.83% -30.88% 3.00 16.00 71.00 44.00 27.00 8.00
152 20241029 688220.SH -1.53% 0 0 0 0 0 0 0 0 -2.32% 3.55% 38.71% 25.02% 3.63% -28.68% 20.00 29.00 80.00 58.00 42.00 11.00
153 20241028 688220.SH -1.48% 0 0 0 0 0 0 0 0 -3.93% 2.15% 47.54% 23.48% 12.93% -27.71% 6.00 18.00 81.00 50.00 52.00 11.00
154 20241025 688220.SH 2.05% 0 0 0 0 0 0 0 0 -0.79% 5.99% 50.02% 23.09% 20.32% -27.99% 12.00 37.00 86.00 56.00 67.00 13.00
155 20241024 688220.SH -1.29% 0 0 0 0 0 0 0 0 7.23% -5.08% 43.96% 20.75% 18.13% -29.30% 70.00 6.00 85.00 57.00 67.00 14.00
156 20241023 688220.SH -0.05% 0 0 0 0 0 0 0 0 8.33% -10.70% 49.95% 23.57% 19.31% -29.10% 74.00 1.00 86.00 57.00 64.00 13.00
157 20241022 688220.SH -3.16% 0 0 0 0 0 0 0 0 6.01% -8.14% 45.32% 18.88% 19.10% -29.63% 60.00 43.00 84.00 54.00 63.00 13.00
158 20241021 688220.SH 1.74% 0 0 0 0 0 0 0 0 6.33% 13.84% 45.63% 19.49% 23.56% -27.62% 76.00 90.00 87.00 62.00 71.00 17.00
159 20241018 688220.SH 10.30% 0 0 0 0 0 0 0 0 6.84% 31.29% 42.59% 16.92% 18.58% -29.83% 72.00 93.00 88.00 61.00 69.00 16.00
160 20241017 688220.SH -0.27% 0 0 0 0 0 0 0 0 -11.48% 25.71% 29.90% 11.08% 7.08% -36.15% 3.00 89.00 82.00 42.00 55.00 11.00
161 20241016 688220.SH -2.19% 0 0 0 0 0 0 0 0 -17.57% 30.98% 31.71% 12.32% 13.33% -35.83% 0.00 90.00 83.00 42.00 54.00 10.00
162 20241015 688220.SH -2.86% 0 0 0 0 0 0 0 0 -13.34% 33.95% 34.00% 12.97% 10.30% -35.56% 36.00 91.00 86.00 45.00 63.00 11.00
163 20241014 688220.SH 2.22% 0 0 0 0 0 0 0 0 7.06% 44.44% 34.22% 16.26% 12.43% -34.74% 92.00 93.00 88.00 43.00 69.00 11.00
164 20241011 688220.SH -8.61% 0 0 0 0 0 0 0 0 22.89% 41.54% 32.86% 14.21% 10.22% -34.81% 96.00 94.00 90.00 44.00 73.00 12.00
165 20241010 688220.SH -7.13% 0 0 0 0 0 0 0 0 42.01% 51.66% 44.68% 21.03% 19.18% -29.03% 97.00 95.00 93.00 56.00 78.00 15.00
166 20241009 688220.SH 2.82% 0 0 0 0 1 0 1 0 58.89% 67.92% 56.80% 23.74% 24.57% -23.76% 97.00 96.00 94.00 70.00 86.00 25.00
167 20241008 688220.SH 20.01% 1 0 0 0 1 0 1 0 54.58% 58.19% 46.56% 21.92% 26.88% -27.09% 90.00 87.00 82.00 34.00 74.00 11.00
168 20240930 688220.SH 17.33% 0 0 0 0 0 0 1 0 34.91% 27.93% 24.27% 4.85% 1.88% -41.04% 84.00 65.00 55.00 10.00 50.00 4.00
169 20240927 688220.SH 5.61% 0 0 0 0 0 0 0 0 15.18% 8.61% 7.29% -10.16% -14.71% -48.31% 67.00 21.00 20.00 4.00 32.00 4.00
170 20240926 688220.SH 3.91% 0 0 0 0 0 0 0 0 6.80% 3.34% 1.40% -16.01% -21.14% -51.42% 41.00 22.00 14.00 5.00 26.00 4.00
171 20240925 688220.SH 0.03% 0 0 0 0 0 0 0 0 5.68% 0.56% -3.97% -17.72% -25.39% -53.98% 37.00 20.00 12.00 6.00 19.00 4.00
172 20240924 688220.SH 4.74% 0 0 0 0 0 0 0 0 2.33% 0.03% -2.23% -18.96% -23.24% -55.25% 21.00 26.00 18.00 6.00 23.00 4.00
173 20240923 688220.SH 0.17% 0 0 0 0 0 0 0 0 -5.18% -7.07% -7.31% -22.71% -27.04% -56.05% 9.00 18.00 16.00 7.00 18.00 4.00
174 20240920 688220.SH -2.08% 0 0 0 0 0 0 0 0 -5.71% -6.13% -8.34% -19.66% -29.09% -56.61% 9.00 19.00 18.00 8.00 19.00 4.00
175 20240919 688220.SH 2.82% 0 0 0 0 0 0 0 0 -3.24% -4.60% -8.01% -16.28% -29.39% -56.69% 21.00 27.00 18.00 13.00 18.00 4.00
176 20240918 688220.SH -3.13% 0 0 0 1 0 1 0 1 -4.85% -6.62% -14.38% -15.16% -35.10% -58.08% 21.00 22.00 8.00 16.00 16.00 4.00
177 20240913 688220.SH -2.95% 0 0 0 1 0 1 0 1 -2.25% -7.35% -10.98% -16.37% -35.34% -56.74% 46.00 24.00 19.00 16.00 15.00 5.00
178 20240912 688220.SH -0.39% 0 0 0 0 0 0 0 0 -2.00% -2.86% -9.22% -12.66% -34.41% -56.02% 57.00 35.00 23.00 20.00 15.00 4.00
179 20240911 688220.SH 0.49% 0 0 0 0 0 0 0 0 -0.45% -1.21% -6.03% -14.87% -35.23% -55.71% 63.00 35.00 36.00 19.00 12.00 5.00
180 20240910 688220.SH 1.11% 0 0 0 0 0 0 0 0 -1.41% -1.88% -8.80% -15.91% -36.68% -55.88% 50.00 24.00 22.00 18.00 11.00 5.00
181 20240909 688220.SH -0.49% 0 0 0 1 0 1 0 1 -1.86% -4.50% -8.87% -17.75% -36.74% -54.97% 39.00 19.00 21.00 16.00 10.00 5.00
182 20240906 688220.SH -2.70% 0 0 0 1 0 1 0 1 -5.22% -2.26% -9.90% -18.10% -36.15% -55.45% 18.00 25.00 18.00 13.00 9.00 3.00
183 20240905 688220.SH 1.19% 0 0 0 0 0 0 0 0 -0.88% -0.25% -9.94% -16.70% -35.64% -53.50% 24.00 28.00 14.00 11.00 9.00 4.00
184 20240904 688220.SH -0.48% 0 0 0 0 0 0 0 0 -0.76% -2.35% -12.59% -20.77% -36.63% -54.93% 23.00 32.00 10.00 9.00 8.00 4.00
185 20240903 688220.SH 0.64% 0 0 0 0 0 0 0 0 -0.48% -3.57% -12.08% -18.06% -36.47% -54.92% 17.00 22.00 11.00 9.00 7.00 4.00
186 20240902 688220.SH -3.89% 0 0 0 1 0 1 0 1 -2.69% -8.31% -11.74% -22.90% -35.88% -55.68% 16.00 12.00 10.00 5.00 8.00 4.00
187 20240830 688220.SH 1.76% 0 0 0 0 0 0 0 0 3.12% -3.92% -11.70% -22.86% -32.28% -53.70% 45.00 25.00 10.00 6.00 9.00 5.00
188 20240829 688220.SH 1.31% 0 0 0 0 0 0 0 0 0.63% -6.55% -15.53% -24.32% -35.37% -55.57% 44.00 24.00 8.00 7.00 8.00 5.00
189 20240828 688220.SH -0.19% 0 0 0 0 0 0 0 0 -1.60% -4.88% -17.00% -24.74% -36.63% -56.38% 52.00 43.00 8.00 10.00 8.00 5.00
190 20240827 688220.SH -1.60% 0 0 0 0 0 0 0 0 -3.11% -7.06% -12.85% -24.48% -37.14% -56.21% 44.00 33.00 11.00 11.00 9.00 5.00
191 20240826 688220.SH 1.85% 0 0 0 0 0 0 0 0 -5.78% -4.57% -10.70% -22.10% -37.07% -55.74% 18.00 38.00 11.00 12.00 8.00 5.00
192 20240823 688220.SH -0.70% 0 0 0 1 0 1 0 1 -6.83% -7.81% -13.74% -23.70% -38.74% -58.20% 23.00 26.00 7.00 11.00 6.00 4.00
193 20240822 688220.SH -0.94% 0 0 0 1 0 1 0 1 -7.14% -9.71% -13.16% -21.25% -36.03% -58.85% 19.00 15.00 5.00 15.00 6.00 3.00
194 20240821 688220.SH -1.72% 0 0 0 1 0 1 0 1 -3.33% -10.49% -11.97% -18.26% -37.98% -58.12% 38.00 9.00 4.00 19.00 7.00 4.00
195 20240820 688220.SH -4.30% 0 0 0 1 0 1 0 1 -4.08% -8.82% -13.25% -18.07% -34.51% -57.19% 34.00 13.00 5.00 17.00 8.00 4.00
196 20240819 688220.SH 0.71% 0 0 0 0 0 0 0 0 1.28% -3.74% -13.93% -6.43% -31.62% -55.36% 69.00 19.00 5.00 46.00 8.00 5.00
197 20240816 688220.SH -1.03% 0 0 0 0 0 0 0 0 -1.06% -8.10% -13.42% -7.90% -31.03% -56.10% 44.00 10.00 4.00 35.00 7.00 5.00
198 20240815 688220.SH 3.12% 0 0 0 0 0 0 0 0 -2.77% -9.61% -9.71% -8.47% -30.12% -55.60% 23.00 8.00 9.00 42.00 6.00 5.00
199 20240814 688220.SH -2.48% 0 0 0 1 0 1 0 1 -7.41% -12.74% -11.97% -12.93% -31.59% -57.02% 6.00 3.00 6.00 34.00 5.00 4.00
200 20240813 688220.SH 1.04% 0 0 0 0 0 0 0 0 -4.94% -6.23% -10.87% -12.80% -30.29% -56.07% 10.00 9.00 9.00 36.00 5.00 4.00
201 20240812 688220.SH -1.62% 0 0 0 1 0 1 0 1 -4.96% -6.42% -10.21% -14.12% -35.32% -56.08% 7.00 10.00 11.00 40.00 2.00 5.00
202 20240809 688220.SH -2.74% 0 0 0 1 0 1 0 1 -7.12% -6.43% -10.09% -12.92% -30.48% -55.76% 7.00 7.00 13.00 40.00 3.00 4.00
203 20240808 688220.SH -1.80% 0 0 0 0 0 0 0 0 -7.04% -3.82% -7.65% -7.26% -21.31% -54.34% 14.00 9.00 21.00 64.00 6.00 5.00
204 20240807 688220.SH 0.11% 0 0 0 0 0 0 0 0 -5.76% -1.66% -2.09% -6.18% -13.68% -53.50% 14.00 15.00 30.00 67.00 11.00 5.00
205 20240806 688220.SH 1.02% 0 0 0 0 0 0 0 0 -1.36% -4.86% -0.20% -6.36% -19.07% -53.52% 23.00 10.00 43.00 70.00 12.00 5.00
206 20240805 688220.SH -3.85% 0 0 0 0 0 0 0 0 -1.54% -10.58% 2.95% -6.67% -24.98% -53.88% 34.00 7.00 63.00 72.00 12.00 6.00
207 20240802 688220.SH -2.66% 0 0 0 0 0 0 0 0 0.74% -5.78% 2.23% -4.53% -20.32% -52.24% 30.00 10.00 62.00 74.00 18.00 6.00
208 20240801 688220.SH -0.45% 0 0 0 0 0 0 0 0 3.46% -0.11% 6.44% -3.90% -22.33% -51.08% 27.00 26.00 71.00 78.00 20.00 5.00
209 20240731 688220.SH 4.79% 0 0 0 0 0 0 0 0 4.36% 0.88% 3.81% -3.72% -26.11% -51.05% 29.00 31.00 73.00 77.00 18.00 7.00
210 20240730 688220.SH 0.84% 0 0 0 0 0 0 0 0 -3.55% -4.95% -1.66% -9.82% -31.63% -54.83% 11.00 22.00 66.00 70.00 18.00 6.00
211 20240729 688220.SH -1.62% 0 0 0 0 0 0 0 0 -9.18% -4.05% -3.56% -10.68% -34.58% -55.25% 5.00 30.00 56.00 68.00 14.00 6.00
212 20240726 688220.SH -0.03% 0 0 0 0 0 0 0 0 -6.48% -3.91% -2.86% -7.40% -31.92% -54.08% 10.00 44.00 55.00 74.00 15.00 7.00
213 20240725 688220.SH 0.41% 0 0 0 0 0 0 0 0 -3.45% -3.98% -3.83% -8.20% -31.57% -53.13% 36.00 60.00 58.00 75.00 16.00 9.00
214 20240724 688220.SH -3.15% 0 0 0 0 0 0 0 0 -3.33% -0.44% -7.83% -9.65% -30.66% -54.05% 45.00 67.00 48.00 73.00 19.00 8.00
215 20240723 688220.SH -5.05% 0 0 0 0 0 0 0 0 -1.45% 4.90% -2.04% -5.69% -32.59% -51.70% 59.00 87.00 56.00 78.00 20.00 9.00
216 20240722 688220.SH 1.31% 0 0 0 0 0 0 0 0 5.66% 15.13% -2.30% -4.62% -29.58% -49.20% 90.00 94.00 40.00 79.00 26.00 11.00
217 20240719 688220.SH 3.21% 0 0 0 0 0 0 0 0 2.75% 8.51% -7.27% -6.53% -30.62% -49.20% 86.00 91.00 36.00 77.00 26.00 11.00
218 20240718 688220.SH 0.53% 0 0 0 0 0 0 0 0 -0.55% 6.56% -10.30% -7.71% -35.09% -50.72% 71.00 87.00 25.00 73.00 22.00 10.00
219 20240717 688220.SH -1.26% 0 0 0 0 0 0 0 0 2.99% 2.91% -10.12% -9.70% -36.02% -50.55% 78.00 86.00 35.00 71.00 20.00 11.00
220 20240716 688220.SH 1.80% 0 0 0 0 0 0 0 0 6.45% 3.46% -8.83% -8.68% -34.07% -50.34% 90.00 86.00 40.00 70.00 23.00 11.00
221 20240715 688220.SH -1.48% 0 0 0 0 0 0 0 0 8.97% 0.51% -9.09% -8.91% -36.63% -50.63% 92.00 77.00 32.00 63.00 19.00 11.00
222 20240712 688220.SH -0.11% 0 0 0 0 0 0 0 0 5.61% 1.09% -7.95% -7.81% -35.45% -50.26% 86.00 65.00 33.00 64.00 17.00 10.00
223 20240711 688220.SH 4.12% 0 0 0 0 0 0 0 0 7.15% 0.16% -5.56% -0.97% -36.24% -49.71% 87.00 52.00 45.00 75.00 16.00 10.00
224 20240710 688220.SH 2.05% 0 0 0 0 0 0 0 0 -0.08% -7.42% -6.74% -0.16% -39.74% -51.52% 79.00 30.00 59.00 78.00 14.00 10.00
225 20240709 688220.SH 4.21% 0 0 0 0 0 0 0 0 -2.81% -6.62% -9.97% -1.98% -42.95% -52.74% 62.00 16.00 28.00 72.00 10.00 8.00
226 20240708 688220.SH -4.52% 0 0 0 1 0 1 0 1 -7.76% -15.14% -5.57% -6.22% -45.78% -54.82% 23.00 3.00 62.00 61.00 8.00 7.00
227 20240705 688220.SH 1.36% 0 0 0 0 0 0 0 0 -4.27% -14.54% -1.97% -2.00% -45.07% -53.22% 25.00 5.00 54.00 64.00 7.00 6.00
228 20240704 688220.SH -2.91% 0 0 0 1 0 1 0 1 -6.53% -15.82% -4.87% -2.86% -46.86% -53.83% 13.00 5.00 66.00 66.00 7.00 7.00
229 20240703 688220.SH -0.74% 0 0 0 0 0 0 0 0 -7.35% -12.66% -3.88% -2.31% -48.27% -53.41% 8.00 7.00 67.00 62.00 5.00 7.00
230 20240702 688220.SH -1.10% 0 0 0 0 0 0 0 0 -3.93% -11.88% -5.44% -1.98% -45.48% -53.78% 9.00 9.00 58.00 61.00 6.00 7.00
231 20240701 688220.SH -0.91% 0 0 0 0 0 0 0 0 -8.00% -9.55% -4.84% 4.62% -43.48% -53.88% 3.00 12.00 70.00 63.00 7.00 7.00
232 20240628 688220.SH -1.03% 0 0 0 0 0 0 0 0 -10.72% -8.95% -4.19% 0.51% -42.47% -54.43% 3.00 17.00 73.00 70.00 8.00 6.00
233 20240627 688220.SH -3.76% 0 0 0 0 0 0 0 0 -9.95% -5.71% 0.26% 0.56% -42.49% -54.72% 6.00 41.00 87.00 77.00 8.00 6.00
234 20240626 688220.SH 2.93% 0 0 0 0 0 0 0 0 -5.73% 0.74% 3.50% 4.71% -41.49% -53.43% 19.00 82.00 89.00 82.00 9.00 6.00
235 20240625 688220.SH -5.30% 0 0 0 0 0 0 0 0 -8.28% -3.58% 0.47% 0.53% -43.81% -54.72% 32.00 64.00 89.00 79.00 10.00 6.00
236 20240624 688220.SH -3.84% 0 0 0 0 0 0 0 0 -1.68% 11.28% 6.83% 3.04% -40.02% -51.34% 84.00 95.00 93.00 84.00 14.00 9.00
237 20240621 688220.SH -0.17% 0 0 0 0 0 0 0 0 1.99% 14.71% 9.27% 12.22% -38.34% -48.26% 87.00 94.00 93.00 89.00 14.00 9.00
238 20240620 688220.SH 0.74% 0 0 0 0 0 0 1 0 4.71% 13.01% 7.25% 8.32% -38.18% -47.40% 92.00 95.00 93.00 88.00 14.00 10.00
239 20240619 688220.SH 0.14% 0 0 0 0 0 0 1 0 6.86% 10.05% 6.18% 5.62% -39.45% -46.06% 92.00 94.00 91.00 84.00 11.00 10.00
240 20240618 688220.SH 1.51% 0 0 0 0 0 0 1 0 5.12% 7.32% 4.07% 2.99% -38.79% -48.39% 80.00 93.00 88.00 79.00 12.00 8.00
241 20240617 688220.SH -0.24% 0 0 0 0 0 0 0 0 13.18% 5.20% 2.40% -0.27% -39.89% -47.85% 96.00 92.00 86.00 71.00 12.00 9.00
242 20240614 688220.SH 2.49% 0 0 0 0 0 0 0 0 12.47% 5.22% 4.68% 2.90% -39.67% -47.92% 95.00 92.00 88.00 74.00 12.00 8.00
243 20240613 688220.SH 2.82% 0 0 0 0 0 0 0 0 7.93% 6.33% 1.24% -0.05% -40.62% -49.38% 95.00 92.00 82.00 63.00 10.00 7.00
244 20240612 688220.SH -1.49% 0 0 0 0 0 0 0 0 2.98% 2.74% -2.69% -5.36% -41.45% -49.09% 91.00 88.00 75.00 56.00 9.00 7.00
245 20240611 688220.SH 9.29% 0 0 0 0 0 0 0 0 2.09% 4.21% -0.15% -6.31% -39.63% -47.70% 91.00 93.00 83.00 56.00 13.00 9.00
246 20240607 688220.SH -0.87% 0 0 0 0 0 0 0 0 -7.05% -4.00% -12.27% -18.99% -45.46% -49.29% 45.00 67.00 34.00 30.00 7.00 8.00
247 20240606 688220.SH -1.64% 0 0 0 0 0 0 0 0 -6.45% -4.74% -12.13% -21.13% -45.57% -48.92% 56.00 71.00 50.00 32.00 9.00 9.00
248 20240605 688220.SH -1.90% 0 0 0 0 0 0 0 0 -1.48% -5.10% -8.96% -21.06% -44.72% -48.87% 73.00 66.00 43.00 23.00 7.00 7.00
249 20240604 688220.SH -2.34% 0 0 0 0 0 0 0 0 -0.24% -3.51% -8.72% -20.84% -42.73% -47.75% 71.00 65.00 42.00 18.00 8.00 7.00
250 20240603 688220.SH -0.49% 0 0 0 0 0 0 0 0 2.08% -3.02% -6.66% -20.37% -42.03% -44.56% 87.00 72.00 46.00 17.00 7.00 9.00
251 20240531 688220.SH -0.23% 0 0 0 0 0 0 0 0 3.28% -2.67% -4.76% -19.17% -42.28% -45.12% 83.00 60.00 32.00 12.00 5.00 7.00
252 20240530 688220.SH 3.58% 0 0 0 0 0 0 0 0 1.82% -0.51% -4.82% -18.63% -43.16% -42.51% 84.00 72.00 40.00 13.00 6.00 10.00
253 20240529 688220.SH -0.66% 0 0 0 0 0 0 0 0 -3.67% -4.79% -1.38% -22.94% -44.57% -45.22% 49.00 27.00 42.00 8.00 4.00 7.00
254 20240528 688220.SH -0.08% 0 0 0 0 0 0 0 0 -3.28% -5.28% 4.20% -22.72% -42.11% -44.97% 54.00 32.00 65.00 8.00 6.00 7.00
255 20240527 688220.SH 0.69% 0 0 0 0 0 0 0 0 -5.00% -4.18% 4.48% -22.83% -43.04% -44.88% 28.00 24.00 58.00 6.00 5.00 7.00
256 20240524 688220.SH -1.64% 0 0 0 0 0 0 0 0 -5.76% -8.61% 3.45% -22.16% -43.46% -46.50% 23.00 13.00 49.00 5.00 5.00 6.00
257 20240523 688220.SH -2.02% 0 0 0 0 0 0 0 0 -2.29% -7.76% 4.95% -19.67% -42.69% -41.80% 42.00 19.00 49.00 5.00 5.00 9.00
258 20240522 688220.SH -0.25% 0 0 0 0 0 0 0 0 -1.16% -4.06% 7.61% -20.38% -43.53% -40.39% 25.00 20.00 51.00 4.00 4.00 9.00
259 20240521 688220.SH -1.85% 0 0 0 0 0 0 0 0 -2.07% -5.39% 5.34% -20.71% -43.69% -39.78% 28.00 25.00 47.00 4.00 4.00 10.00
260 20240520 688220.SH -0.12% 0 0 0 0 0 0 0 0 0.86% -3.75% 6.89% -20.02% -43.22% -39.62% 39.00 23.00 50.00 5.00 4.00 10.00
261 20240517 688220.SH 1.98% 0 0 0 0 0 0 0 0 -3.02% -2.15% 12.97% -21.10% -44.41% -38.31% 18.00 22.00 50.00 4.00 3.00 11.00
262 20240516 688220.SH -0.88% 0 0 0 0 0 0 0 0 -5.60% -4.33% 5.45% -23.30% -43.87% -40.72% 19.00 25.00 55.00 3.00 4.00 10.00
263 20240515 688220.SH -1.17% 0 0 0 0 0 0 0 0 -2.94% 3.58% 5.34% -19.75% -41.99% -40.27% 36.00 59.00 70.00 3.00 5.00 11.00
264 20240514 688220.SH 1.08% 0 0 0 0 0 0 0 0 -3.40% 10.01% 6.82% -22.02% -40.85% -39.12% 38.00 80.00 75.00 5.00 5.00 11.00
265 20240513 688220.SH -3.97% 0 0 0 0 0 0 0 0 -4.57% 9.04% 4.42% -19.95% -40.32% -40.73% 31.00 76.00 68.00 5.00 6.00 10.00
266 20240510 688220.SH -0.72% 0 0 0 0 0 0 0 0 0.90% 13.20% 5.54% -16.71% -38.49% -38.72% 43.00 78.00 75.00 5.00 6.00 10.00
267 20240509 688220.SH 1.91% 0 0 0 0 0 0 0 0 1.34% 13.77% 11.34% -14.78% -39.10% -41.25% 45.00 70.00 84.00 3.00 4.00 9.00
268 20240508 688220.SH -1.64% 0 0 0 0 0 0 0 0 6.71% 12.16% 5.28% -16.14% -42.19% -42.84% 74.00 72.00 79.00 2.00 3.00 9.00
269 20240507 688220.SH -0.14% 0 0 0 0 0 0 0 0 13.87% 11.34% 5.14% -13.93% -40.42% -44.33% 90.00 66.00 77.00 2.00 3.00 8.00
270 20240506 688220.SH 1.54% 0 0 0 0 0 0 0 0 14.26% 11.05% 2.82% -14.35% -37.18% -43.99% 91.00 70.00 71.00 1.00 4.00 9.00
271 20240430 688220.SH -0.29% 0 0 0 0 0 0 0 0 12.19% 15.45% -0.46% -20.91% -36.06% -44.49% 85.00 67.00 57.00 0.00 6.00 10.00
272 20240429 688220.SH 7.31% 0 0 0 0 0 0 0 0 12.27% 10.22% 2.75% -16.13% -37.02% -44.49% 76.00 79.00 64.00 1.00 5.00 10.00
273 20240426 688220.SH 4.96% 0 0 0 0 0 0 0 0 5.11% 1.70% -4.68% -13.96% -41.24% -50.64% 59.00 68.00 32.00 1.00 4.00 7.00
274 20240425 688220.SH 0.19% 0 0 0 0 0 0 0 0 -2.23% -2.90% -11.59% -11.69% -40.07% -52.20% 19.00 55.00 27.00 2.00 5.00 6.00
275 20240424 688220.SH -0.30% 0 0 0 0 0 0 0 0 -2.80% -4.24% -13.95% -17.27% -36.54% -54.22% 19.00 48.00 20.00 3.00 7.00 5.00
276 20240423 688220.SH -0.22% 0 0 0 0 0 0 0 0 2.90% -6.77% -18.43% -22.30% -35.65% -53.19% 36.00 56.00 22.00 3.00 11.00 6.00
277 20240422 688220.SH 0.47% 0 0 0 0 0 0 0 0 -1.82% -2.14% -21.11% -20.47% -35.78% -54.46% 56.00 70.00 21.00 7.00 11.00 6.00
278 20240419 688220.SH -2.36% 0 0 0 0 0 0 0 0 -3.24% -6.13% -22.69% -24.89% -35.48% -55.15% 61.00 63.00 15.00 7.00 9.00 6.00
279 20240418 688220.SH -0.40% 0 0 0 0 0 0 0 0 -0.69% -5.57% -22.11% -27.15% -38.75% -54.48% 74.00 65.00 10.00 7.00 6.00 5.00
280 20240417 688220.SH 5.55% 0 0 0 0 0 0 0 0 -1.47% -7.42% -23.18% -29.07% -38.39% -52.24% 70.00 58.00 8.00 7.00 7.00 6.00
281 20240416 688220.SH -4.80% 0 0 0 1 0 1 0 1 -9.40% -13.78% -26.48% -35.16% -39.01% -55.22% 63.00 44.00 9.00 6.00 13.00 7.00
282 20240415 688220.SH -0.98% 0 0 0 1 0 1 0 1 -0.32% -6.78% -22.43% -30.27% -37.56% -51.16% 76.00 43.00 3.00 3.00 9.00 6.00
283 20240412 688220.SH 0.21% 0 0 0 0 0 0 0 0 -2.99% -6.27% -23.17% -29.23% -37.06% -50.45% 62.00 14.00 1.00 1.00 5.00 5.00
284 20240411 688220.SH -1.18% 0 0 0 0 0 0 0 0 -4.91% -8.95% -23.61% -28.16% -38.37% -52.43% 43.00 16.00 1.00 1.00 4.00 4.00
285 20240410 688220.SH -2.94% 0 0 0 0 0 0 0 0 -6.03% -10.14% -22.87% -31.55% -37.50% -52.33% 38.00 14.00 1.00 1.00 5.00 4.00
286 20240409 688220.SH 4.73% 0 0 0 0 0 0 0 0 -4.84% -12.51% -19.29% -30.05% -36.26% -52.88% 16.00 10.00 1.00 1.00 4.00 3.00
287 20240408 688220.SH -3.63% 0 0 0 1 0 1 0 1 -6.48% -19.38% -21.78% -33.33% -39.63% -51.75% 12.00 3.00 0.00 1.00 3.00 4.00
288 20240403 688220.SH -1.77% 0 0 0 1 0 1 0 1 -3.39% -17.64% -21.17% -33.20% -37.59% -45.98% 6.00 2.00 0.00 1.00 2.00 6.00
289 20240402 688220.SH -2.35% 0 0 0 1 0 1 0 1 -4.24% -17.52% -20.28% -32.61% -37.33% -42.50% 8.00 1.00 0.00 1.00 2.00 9.00
290 20240401 688220.SH -1.70% 0 0 0 0 0 0 0 0 -4.37% -17.03% -19.18% -29.79% -35.59% -40.99% 6.00 0.00 0.00 1.00 3.00 10.00
291 20240329 688220.SH 2.93% 0 0 0 0 0 0 0 0 -8.07% -14.73% -19.00% -30.11% -34.33% -39.51% 11.00 1.00 0.00 2.00 4.00 12.00
292 20240328 688220.SH -0.45% 0 0 0 1 0 1 0 1 -13.80% -16.80% -21.98% -31.86% -37.34% -40.15% 3.00 0.00 0.00 1.00 3.00 11.00
293 20240327 688220.SH -2.64% 0 0 0 1 0 1 0 1 -14.75% -18.02% -18.72% -32.46% -38.07% -39.15% 7.00 1.00 0.00 2.00 4.00 14.00
294 20240326 688220.SH -2.48% 0 0 0 1 0 1 0 1 -13.87% -16.11% -19.83% -31.73% -35.05% -37.74% 1.00 0.00 0.00 1.00 3.00 14.00
295 20240325 688220.SH -5.50% 0 0 0 0 0 0 0 0 -13.23% -14.16% -14.68% -32.36% -33.73% -35.81% 1.00 0.00 0.00 1.00 5.00 16.00
296 20240322 688220.SH -3.49% 0 0 0 0 0 0 0 0 -7.25% -7.75% -9.79% -29.12% -30.04% -33.05% 2.00 1.00 1.00 2.00 7.00 18.00
297 20240321 688220.SH -1.55% 0 0 0 0 0 0 0 0 -3.48% -2.97% -5.06% -28.95% -28.72% -29.33% 4.00 4.00 2.00 1.00 7.00 22.00
298 20240320 688220.SH -1.63% 0 0 0 0 0 0 0 0 -3.84% -4.29% -3.28% -29.24% -29.73% -28.43% 3.00 2.00 3.00 2.00 5.00 25.00
299 20240319 688220.SH -1.76% 0 0 0 0 0 0 0 0 -2.60% -3.35% -0.75% -32.01% -26.53% -26.53% 7.00 4.00 5.00 1.00 10.00 29.00
300 20240318 688220.SH 1.02% 0 0 0 0 0 0 0 0 -1.08% -2.60% 0.39% -27.60% -25.77% -25.08% 10.00 5.00 6.00 3.00 12.00 31.00
301 20240315 688220.SH 0.44% 0 0 0 0 0 0 0 0 -0.54% -5.00% -6.82% -26.52% -27.66% -28.70% 13.00 4.00 1.00 4.00 14.00 29.00
302 20240314 688220.SH -1.92% 0 0 0 0 0 0 0 0 0.52% -6.23% -1.90% -26.20% -29.94% -29.81% 21.00 2.00 3.00 5.00 12.00 29.00
303 20240313 688220.SH -0.37% 0 0 0 0 0 0 0 0 -0.47% -0.85% 10.11% -25.57% -26.51% -27.28% 14.00 7.00 17.00 7.00 16.00 33.00
304 20240312 688220.SH -0.22% 0 0 0 0 0 0 0 0 -0.77% -4.43% 19.06% -26.85% -27.06% -27.05% 11.00 8.00 31.00 6.00 15.00 34.00
305 20240311 688220.SH 1.57% 0 0 0 0 0 0 0 0 -1.54% -0.61% 12.00% -27.53% -28.55% -26.40% 20.00 31.00 44.00 10.00 18.00 36.00
306 20240308 688220.SH 1.51% 0 0 0 0 0 0 0 0 -4.49% -2.22% 3.26% -27.87% -29.99% -26.61% 12.00 23.00 35.00 12.00 17.00 37.00
307 20240307 688220.SH -2.89% 0 0 0 0 0 0 0 0 -6.71% -2.15% 3.89% -29.76% -31.04% -26.47% 5.00 14.00 46.00 10.00 17.00 40.00
308 20240306 688220.SH -0.67% 0 0 0 0 0 0 0 0 -0.38% 1.05% 1.51% -27.61% -29.95% -24.22% 14.00 21.00 51.00 14.00 16.00 44.00
309 20240305 688220.SH -1.00% 0 0 0 0 0 0 0 0 -3.69% 2.69% -3.22% -28.08% -29.25% -22.48% 46.00 27.00 49.00 17.00 20.00 49.00
310 20240304 688220.SH -1.48% 0 0 0 0 0 0 0 0 0.95% 3.07% -5.21% -26.46% -28.47% -21.37% 53.00 19.00 47.00 17.00 19.00 48.00
311 20240301 688220.SH -0.86% 0 0 0 0 0 0 0 0 2.38% -1.91% -7.16% -25.60% -25.07% -21.58% 56.00 3.00 42.00 20.00 25.00 46.00
312 20240229 688220.SH 3.70% 0 0 0 0 0 0 0 0 4.89% 4.61% -4.13% -24.86% -25.60% -20.66% 66.00 13.00 45.00 27.00 19.00 48.00
313 20240228 688220.SH -3.97% 0 0 0 0 0 0 0 0 1.44% 11.06% -7.11% -26.91% -27.13% -25.32% 46.00 37.00 43.00 29.00 21.00 45.00
314 20240227 688220.SH 3.77% 0 0 0 0 0 0 0 0 6.63% 24.58% -1.59% -22.84% -25.58% -24.76% 32.00 49.00 39.00 18.00 15.00 40.00
315 20240226 688220.SH -0.08% 0 0 0 0 0 0 0 0 2.10% 12.68% -10.71% -24.48% -28.61% -18.28% 18.00 57.00 37.00 25.00 14.00 55.00
316 20240223 688220.SH 1.58% 0 0 0 0 0 0 0 0 -4.19% 5.60% -11.36% -25.36% -29.32% -19.23% 1.00 49.00 44.00 28.00 18.00 55.00
317 20240222 688220.SH 0.29% 0 0 0 0 0 0 0 0 -0.27% 6.17% -12.89% -27.31% -30.13% -20.32% 5.00 68.00 49.00 29.00 21.00 55.00
318 20240221 688220.SH 0.95% 0 0 0 0 0 0 0 0 9.49% 0.45% -16.13% -27.60% -31.97% -20.82% 36.00 68.00 51.00 38.00 22.00 58.00
319 20240220 688220.SH -0.64% 0 0 0 0 0 0 0 0 16.83% -5.76% -17.68% -27.11% -32.98% -17.61% 68.00 60.00 51.00 43.00 26.00 62.00
320 20240219 688220.SH -6.24% 0 0 0 0 0 0 0 0 10.36% -8.03% -15.71% -27.49% -32.41% -19.38% 79.00 63.00 58.00 43.00 27.00 62.00
321 20240208 688220.SH 5.74% 0 0 0 0 0 0 0 0 10.21% -5.35% -12.04% -23.38% -28.30% -13.12% 91.00 74.00 70.00 58.00 45.00 71.00
322 20240207 688220.SH 10.09% 0 0 0 0 0 0 0 0 6.46% -8.36% -16.52% -28.80% -34.78% -16.87% 89.00 71.00 68.00 58.00 42.00 72.00
323 20240206 688220.SH 7.72% 0 0 0 0 0 0 0 0 -8.25% -16.36% -25.18% -34.67% -42.09% -24.48% 71.00 55.00 54.00 42.00 19.00 64.00
324 20240205 688220.SH -6.14% 0 0 0 1 0 1 0 1 -19.34% -21.00% -31.65% -37.08% -45.80% -27.28% 61.00 47.00 40.00 38.00 15.00 61.00
325 20240202 688220.SH -6.36% 0 0 0 1 0 1 0 1 -16.67% -20.76% -29.65% -34.10% -41.99% -21.40% 51.00 36.00 22.00 28.00 10.00 57.00
326 20240201 688220.SH 2.13% 0 0 0 0 0 0 0 0 -14.13% -16.06% -25.59% -29.66% -38.17% -17.31% 41.00 45.00 28.00 27.00 12.00 57.00
327 20240131 688220.SH -5.11% 0 0 0 1 0 1 0 1 -13.92% -17.96% -29.52% -31.33% -40.04% -18.20% 10.00 30.00 9.00 22.00 9.00 51.00
328 20240130 688220.SH -5.29% 0 0 0 1 0 1 0 1 -8.84% -16.51% -27.17% -30.13% -36.75% -14.18% 9.00 21.00 7.00 15.00 9.00 49.00
329 20240129 688220.SH -3.03% 0 0 0 1 0 1 0 1 -2.07% -12.64% -27.31% -26.62% -33.33% -8.60% 22.00 29.00 4.00 15.00 10.00 52.00
330 20240126 688220.SH -3.51% 0 0 0 0 0 0 0 0 -4.92% -8.35% -21.58% -25.11% -31.48% -5.83% 19.00 38.00 5.00 12.00 9.00 52.00
331 20240125 688220.SH 2.38% 0 0 0 0 0 0 0 0 -2.25% -7.07% -16.69% -24.11% -28.26% -4.50% 51.00 52.00 8.00 13.00 13.00 55.00
332 20240124 688220.SH 0.49% 0 0 0 0 0 0 0 0 -4.69% -8.90% -17.91% -23.66% -30.55% -12.10% 65.00 51.00 10.00 20.00 13.00 46.00
333 20240123 688220.SH 1.74% 0 0 0 0 0 0 0 0 -8.42% -10.54% -19.19% -22.18% -30.62% -12.67% 66.00 55.00 11.00 25.00 14.00 47.00
334 20240122 688220.SH -5.85% 0 0 0 1 0 1 0 1 -10.80% -13.47% -22.23% -22.92% -31.81% -15.12% 55.00 25.00 6.00 20.00 12.00 43.00
335 20240119 688220.SH -0.80% 0 0 0 1 0 1 0 1 -3.61% -11.21% -18.34% -16.50% -27.52% -10.98% 71.00 13.00 7.00 26.00 13.00 42.00
336 20240118 688220.SH -0.18% 0 0 0 1 0 1 0 1 -4.93% -11.35% -16.78% -16.68% -26.76% -10.14% 53.00 15.00 6.00 24.00 14.00 42.00
337 20240117 688220.SH -3.44% 0 0 0 0 0 1 0 1 -4.41% -14.09% -17.59% -17.96% -26.94% -10.77% 21.00 7.00 7.00 18.00 11.00 39.00
338 20240116 688220.SH -0.90% 0 0 0 0 0 0 0 0 -2.32% -12.77% -14.58% -17.80% -24.55% -6.46% 29.00 6.00 8.00 11.00 12.00 43.00
339 20240115 688220.SH 1.74% 0 0 0 0 0 0 0 0 -3.00% -16.79% -14.93% -15.91% -24.16% -4.88% 12.00 2.00 8.00 10.00 13.00 43.00
340 20240112 688220.SH -2.16% 0 0 0 0 0 0 0 1 -7.88% -14.44% -15.35% -12.99% -27.92% -7.01% 4.00 2.00 8.00 12.00 8.00 39.00
341 20240111 688220.SH 0.36% 0 0 0 0 0 0 0 0 -6.76% -10.35% -13.77% -8.09% -26.40% -2.98% 7.00 3.00 10.00 28.00 9.00 41.00
342 20240110 688220.SH -1.33% 0 0 0 0 0 0 0 1 -10.13% -9.89% -13.96% -10.06% -25.97% -4.18% 6.00 5.00 16.00 27.00 12.00 40.00
343 20240109 688220.SH -1.59% 0 0 0 0 0 0 0 1 -10.69% -9.66% -12.04% -8.73% -23.44% -4.20% 4.00 6.00 17.00 30.00 16.00 40.00
344 20240108 688220.SH -3.39% 0 0 0 0 0 0 0 1 -14.22% -10.12% -9.39% -0.71% -23.41% -5.22% 2.00 5.00 25.00 60.00 17.00 40.00
345 20240105 688220.SH -0.97% 0 0 0 0 0 0 0 0 -7.11% -8.03% -4.74% 9.03% -19.30% -2.56% 7.00 8.00 41.00 80.00 19.00 41.00
346 20240104 688220.SH -3.26% 0 0 0 0 0 0 0 0 -3.85% -6.12% -5.01% 11.30% -18.62% -0.33% 5.00 7.00 32.00 79.00 19.00 40.00
347 20240103 688220.SH -1.95% 0 0 0 0 0 0 0 0 0.26% -4.07% -2.86% 14.57% -14.77% 3.14% 14.00 17.00 40.00 83.00 24.00 52.00
348 20240102 688220.SH -5.48% 0 0 0 0 0 0 0 0 1.15% -2.07% -1.04% 17.95% -12.97% 3.24% 27.00 25.00 63.00 82.00 27.00 55.00