同花板块---创新药/ 化学制剂 --->(泽璟制药-U)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688266.SH -3.52% 0 0 0 0 0 0 0 0 1.98% 9.17% 27.16% 19.38% 75.79% 110.64% 80.00 90.00 96.00 88.00 97.00 96.00
2 20250612 688266.SH 3.60% 0 0 1 0 1 0 1 0 6.06% 22.15% 33.23% 26.20% 79.25% 124.59% 88.00 96.00 97.00 92.00 97.00 96.00
3 20250611 688266.SH -1.35% 0 0 0 0 0 0 0 0 1.18% 20.39% 25.82% 31.46% 74.57% 113.59% 57.00 96.00 95.00 94.00 97.00 96.00
4 20250610 688266.SH 0.24% 0 0 1 0 1 0 1 0 3.13% 26.82% 29.58% 37.13% 74.36% 116.98% 73.00 97.00 96.00 95.00 97.00 96.00
5 20250609 688266.SH 3.18% 0 0 1 0 1 0 1 0 9.03% 23.37% 19.19% 34.75% 78.13% 117.78% 90.00 97.00 92.00 94.00 97.00 96.00
6 20250606 688266.SH 0.33% 0 0 0 0 0 0 0 0 7.04% 16.08% 20.34% 24.22% 73.07% 117.28% 91.00 95.00 94.00 93.00 97.00 96.00
7 20250605 688266.SH -1.16% 0 0 0 0 0 0 0 0 15.17% 17.89% 18.33% 22.96% 66.48% 109.17% 97.00 97.00 93.00 93.00 97.00 95.00
8 20250604 688266.SH 0.56% 0 0 1 0 1 0 1 0 18.98% 21.99% 14.06% 22.44% 67.28% 104.64% 98.00 97.00 87.00 92.00 97.00 95.00
9 20250603 688266.SH 5.97% 0 0 1 0 1 0 1 0 22.97% 26.03% 6.60% 21.53% 65.66% 101.35% 98.00 98.00 62.00 93.00 96.00 95.00
10 20250530 688266.SH 1.30% 0 0 0 0 0 0 0 0 13.15% 17.77% 5.50% 17.76% 58.59% 92.80% 96.00 96.00 58.00 91.00 95.00 94.00
11 20250529 688266.SH 7.95% 0 0 0 0 0 0 0 0 8.44% 16.48% 6.08% 17.85% 54.01% 90.62% 93.00 95.00 49.00 90.00 94.00 93.00
12 20250528 688266.SH 2.10% 0 0 0 0 0 0 0 0 2.36% 9.07% -1.32% 10.08% 48.52% 86.69% 86.00 91.00 26.00 83.00 93.00 93.00
13 20250527 688266.SH 3.93% 0 0 0 0 0 0 0 0 2.53% 4.51% -5.23% 10.04% 47.42% 78.42% 88.00 82.00 11.00 83.00 93.00 91.00
14 20250526 688266.SH -2.50% 0 0 0 0 0 0 0 0 2.48% 2.17% -4.23% 2.65% 46.35% 67.51% 85.00 76.00 15.00 69.00 93.00 89.00
15 20250523 688266.SH -2.91% 0 0 0 0 0 0 0 0 4.08% -3.39% -10.67% 4.01% 41.58% 77.67% 89.00 25.00 4.00 74.00 93.00 91.00
16 20250522 688266.SH 1.89% 0 0 0 0 0 0 0 0 7.41% 3.66% -6.16% 14.31% 47.98% 79.02% 92.00 80.00 9.00 87.00 94.00 92.00
17 20250521 688266.SH 2.27% 0 0 0 0 0 0 0 0 6.56% 0.37% -2.84% 11.94% 55.46% 75.44% 90.00 38.00 10.00 83.00 94.00 91.00
18 20250520 688266.SH 3.88% 0 0 0 0 0 0 0 0 1.93% -6.50% -6.02% 10.47% 52.15% 71.82% 62.00 4.00 6.00 78.00 92.00 90.00
19 20250519 688266.SH -0.97% 0 0 0 0 0 0 0 0 -0.31% -15.41% -10.17% 6.80% 40.22% 64.42% 45.00 0.00 3.00 73.00 91.00 89.00
20 20250516 688266.SH 0.20% 0 0 0 0 0 0 0 0 -7.18% -10.42% -7.67% 10.60% 35.83% 63.10% 1.00 0.00 6.00 80.00 90.00 89.00
21 20250515 688266.SH 1.09% 0 0 0 0 0 0 0 0 -3.49% -8.93% -12.86% 12.31% 34.36% 67.28% 21.00 1.00 3.00 83.00 92.00 89.00
22 20250514 688266.SH -2.17% 0 0 0 0 0 0 0 0 -5.81% -9.53% -13.71% 9.64% 33.77% 66.69% 2.00 1.00 1.00 82.00 91.00 89.00
23 20250513 688266.SH 1.60% 0 0 0 0 0 0 0 0 -8.27% -9.31% -10.24% 17.53% 40.45% 74.53% 0.00 2.00 3.00 90.00 93.00 90.00
24 20250512 688266.SH -7.80% 0 0 0 0 0 0 0 0 -15.15% -6.26% -3.84% 21.71% 42.75% 79.30% 0.00 5.00 6.00 92.00 92.00 90.00
25 20250509 688266.SH 4.18% 0 0 0 0 0 0 0 0 -3.49% -7.54% 2.57% 30.46% 58.88% 95.46% 4.00 6.00 15.00 95.00 96.00 93.00
26 20250508 688266.SH -1.34% 0 0 0 0 0 0 0 0 -5.64% -9.48% -2.56% 28.53% 49.45% 92.00% 2.00 2.00 4.00 94.00 93.00 92.00
27 20250507 688266.SH -4.72% 0 0 0 0 0 0 0 0 -3.95% -3.20% -11.19% 39.48% 48.67% 105.48% 6.00 9.00 6.00 96.00 93.00 93.00
28 20250506 688266.SH -6.02% 0 0 0 0 0 0 0 0 -1.14% 0.50% -6.27% 46.19% 58.03% 120.29% 19.00 26.00 25.00 97.00 94.00 95.00
29 20250430 688266.SH 4.87% 0 0 0 0 0 0 0 0 10.47% 6.20% 1.32% 57.82% 71.77% 127.41% 95.00 71.00 76.00 98.00 96.00 96.00
30 20250429 688266.SH 1.86% 0 0 0 0 0 0 0 0 -4.19% 3.07% 3.36% 52.34% 66.76% 115.80% 19.00 69.00 80.00 98.00 96.00 96.00
31 20250428 688266.SH 0.43% 0 0 0 0 0 0 0 0 -4.07% -4.31% 3.10% 49.12% 61.75% 107.36% 22.00 23.00 84.00 98.00 95.00 94.00
32 20250425 688266.SH -1.94% 0 0 0 0 0 0 0 0 0.78% -4.63% 4.70% 51.07% 59.94% 99.56% 41.00 10.00 88.00 98.00 95.00 95.00
33 20250424 688266.SH 5.02% 0 0 0 0 0 0 0 0 1.66% -1.02% 15.21% 56.19% 54.91% 98.44% 53.00 21.00 96.00 98.00 95.00 96.00
34 20250423 688266.SH -9.05% 0 0 0 0 0 0 0 0 -3.87% 2.59% 12.90% 50.83% 49.18% 86.93% 6.00 25.00 94.00 98.00 93.00 94.00
35 20250422 688266.SH 1.99% 0 0 0 0 0 0 0 0 7.58% 10.93% 22.27% 67.60% 64.65% 105.81% 92.00 66.00 97.00 99.00 96.00 96.00
36 20250421 688266.SH 5.50% 0 0 0 0 0 0 0 0 -0.26% 7.64% 14.04% 62.58% 59.01% 99.92% 40.00 48.00 95.00 99.00 95.00 96.00
37 20250418 688266.SH -1.08% 0 0 0 0 0 0 0 0 -5.37% -8.26% 7.35% 58.05% 51.58% 93.72% 6.00 37.00 93.00 98.00 94.00 96.00
38 20250417 688266.SH -0.70% 0 0 0 0 0 0 0 0 -2.64% -6.74% 6.80% 57.90% 49.41% 96.67% 12.00 51.00 92.00 98.00 93.00 96.00
39 20250416 688266.SH 1.78% 0 0 0 0 0 0 0 0 6.72% -4.59% 7.35% 54.71% 47.49% 96.00% 78.00 65.00 93.00 98.00 92.00 96.00
40 20250415 688266.SH -5.44% 0 0 0 0 0 0 0 0 3.11% 0.28% 8.29% 51.38% 54.66% 86.01% 18.00 76.00 93.00 97.00 92.00 96.00
41 20250414 688266.SH 0.09% 0 0 0 0 0 0 0 0 7.92% 7.74% 16.10% 62.60% 67.73% 96.23% 52.00 92.00 96.00 98.00 94.00 96.00
42 20250411 688266.SH 1.77% 0 0 0 0 0 0 0 0 -3.06% 9.78% 16.97% 61.57% 63.07% 98.03% 76.00 96.00 97.00 98.00 94.00 96.00
43 20250410 688266.SH 8.85% 0 0 0 0 0 0 0 0 -4.22% 16.40% 17.31% 57.08% 61.73% 90.76% 75.00 97.00 97.00 98.00 95.00 96.00
44 20250409 688266.SH -1.66% 0 0 0 0 0 0 0 0 -10.60% 10.05% 4.48% 44.77% 49.00% 81.56% 51.00 96.00 91.00 98.00 92.00 96.00
45 20250408 688266.SH -1.03% 0 0 0 0 0 0 0 0 -2.75% 10.23% 4.97% 51.56% 43.60% 88.28% 86.00 97.00 92.00 98.00 93.00 97.00
46 20250407 688266.SH -10.08% 0 0 0 0 0 0 0 0 -0.16% 5.95% 13.16% 59.60% 40.82% 92.93% 95.00 96.00 97.00 99.00 92.00 98.00
47 20250403 688266.SH 0.55% 0 0 1 0 1 0 1 0 13.23% 17.02% 25.58% 72.71% 47.28% 111.77% 98.00 98.00 98.00 98.00 92.00 97.00
48 20250402 688266.SH 1.59% 0 0 1 0 1 0 1 0 21.52% 14.53% 26.05% 70.87% 57.90% 104.76% 99.00 98.00 97.00 98.00 91.00 97.00
49 20250401 688266.SH 6.98% 0 0 1 0 1 0 1 0 23.10% 12.52% 24.61% 74.63% 79.42% 101.93% 99.00 97.00 97.00 98.00 93.00 96.00
50 20250331 688266.SH 1.60% 0 0 1 0 1 0 1 0 13.34% 7.99% 19.45% 68.39% 73.79% 87.73% 98.00 96.00 96.00 97.00 90.00 95.00
51 20250328 688266.SH 1.98% 0 0 1 0 1 0 1 0 6.12% 7.76% 19.62% 65.30% 77.78% 92.45% 95.00 94.00 96.00 97.00 89.00 95.00
52 20250327 688266.SH 7.91% 0 0 1 0 1 0 1 0 3.34% 6.55% 15.75% 62.38% 76.30% 91.45% 91.00 89.00 94.00 97.00 87.00 95.00
53 20250326 688266.SH 2.91% 0 0 0 0 0 0 0 0 -5.76% 0.78% 12.48% 44.03% 58.83% 90.97% 26.00 64.00 91.00 94.00 76.00 95.00
54 20250325 688266.SH -1.50% 0 0 0 0 0 0 0 0 -8.59% -5.06% 15.01% 42.94% 55.06% 92.45% 20.00 34.00 93.00 93.00 74.00 95.00
55 20250324 688266.SH -4.88% 0 0 0 0 0 0 0 0 -4.72% -4.77% 15.39% 42.90% 49.46% 94.05% 40.00 31.00 93.00 92.00 68.00 94.00
56 20250321 688266.SH -0.69% 0 0 0 0 0 0 0 0 1.55% 6.81% 24.51% 51.46% 49.57% 108.54% 78.00 85.00 96.00 95.00 62.00 95.00
57 20250320 688266.SH -1.58% 0 0 0 0 0 0 0 0 3.11% 7.32% 34.22% 49.49% 54.73% 115.62% 67.00 85.00 97.00 94.00 66.00 95.00
58 20250319 688266.SH -0.19% 0 0 0 0 0 0 0 0 6.94% 10.06% 36.19% 48.98% 56.27% 112.46% 91.00 87.00 97.00 95.00 69.00 94.00
59 20250318 688266.SH 2.67% 0 0 1 0 1 0 1 0 3.87% 10.74% 38.44% 51.44% 54.25% 106.60% 75.00 86.00 97.00 96.00 67.00 93.00
60 20250317 688266.SH 1.38% 0 0 0 0 0 0 0 0 -0.05% 10.61% 36.49% 49.69% 56.28% 97.56% 31.00 84.00 97.00 96.00 70.00 93.00
61 20250314 688266.SH 0.84% 0 0 0 0 0 0 0 0 5.18% 11.00% 34.23% 49.39% 58.16% 96.63% 82.00 85.00 97.00 95.00 71.00 93.00
62 20250313 688266.SH 2.07% 0 0 0 0 0 0 0 0 4.08% 8.63% 35.42% 45.55% 55.54% 97.94% 84.00 89.00 97.00 96.00 72.00 93.00
63 20250312 688266.SH -3.06% 0 0 0 0 0 0 0 0 2.92% 11.61% 34.51% 42.74% 50.37% 98.81% 64.00 92.00 97.00 94.00 67.00 91.00
64 20250311 688266.SH -1.20% 0 0 0 0 0 0 0 0 6.62% 21.14% 40.72% 46.69% 59.53% 97.75% 84.00 97.00 97.00 96.00 74.00 93.00
65 20250310 688266.SH 6.70% 0 0 1 0 1 0 1 0 10.67% 21.18% 43.94% 49.05% 63.53% 104.40% 90.00 97.00 98.00 96.00 78.00 93.00
66 20250307 688266.SH -0.22% 0 0 0 0 0 0 0 0 5.53% 16.57% 33.47% 37.48% 54.33% 91.19% 75.00 95.00 96.00 94.00 71.00 91.00
67 20250306 688266.SH 0.93% 0 0 1 0 1 0 1 0 4.38% 25.07% 37.19% 35.54% 57.05% 93.75% 86.00 97.00 96.00 93.00 75.00 90.00
68 20250305 688266.SH 0.43% 0 0 1 0 1 0 1 0 8.45% 23.74% 34.33% 33.04% 51.14% 94.39% 95.00 98.00 95.00 94.00 70.00 90.00
69 20250304 688266.SH 2.55% 0 0 1 0 1 0 1 0 13.61% 25.01% 30.14% 26.69% 52.10% 92.21% 97.00 97.00 93.00 93.00 69.00 89.00
70 20250303 688266.SH 1.74% 0 0 1 0 1 0 1 0 9.49% 23.39% 26.38% 24.78% 45.78% 89.30% 95.00 98.00 93.00 94.00 64.00 89.00
71 20250228 688266.SH -1.31% 0 0 0 0 0 0 0 0 10.46% 20.92% 26.16% 23.10% 45.75% 86.31% 95.00 97.00 92.00 94.00 68.00 86.00
72 20250227 688266.SH 4.87% 0 0 1 0 1 0 1 0 19.83% 24.66% 27.16% 22.71% 47.26% 98.95% 97.00 96.00 90.00 91.00 62.00 82.00
73 20250226 688266.SH 5.21% 0 0 1 0 1 0 1 0 14.10% 20.52% 19.97% 18.06% 37.79% 97.07% 94.00 95.00 83.00 87.00 53.00 84.00
74 20250225 688266.SH -1.17% 0 0 0 0 0 0 0 0 10.03% 16.17% 14.39% 10.56% 32.14% 116.58% 86.00 92.00 78.00 82.00 51.00 88.00
75 20250224 688266.SH 2.64% 0 0 1 0 1 0 1 0 12.69% 18.79% 19.16% 14.56% 34.10% 101.59% 93.00 94.00 83.00 85.00 53.00 89.00
76 20250221 688266.SH 7.06% 0 0 1 0 1 0 1 0 9.47% 14.50% 20.99% 11.90% 27.88% 82.87% 87.00 89.00 85.00 81.00 48.00 88.00
77 20250220 688266.SH -0.14% 0 0 0 0 0 0 0 0 4.03% 9.69% 9.97% 0.87% 18.77% 68.86% 73.00 81.00 65.00 68.00 36.00 85.00
78 20250219 688266.SH 1.46% 0 0 0 0 0 0 1 0 5.62% 8.56% 9.55% 0.32% 20.45% 62.57% 88.00 73.00 69.00 68.00 41.00 87.00
79 20250218 688266.SH 1.23% 0 0 0 0 0 0 0 0 5.58% 4.10% 12.11% -1.54% 22.87% 56.50% 91.00 56.00 68.00 63.00 47.00 88.00
80 20250217 688266.SH -0.29% 0 0 0 0 0 0 0 0 5.40% 2.42% 14.25% -1.33% 22.08% 54.01% 86.00 34.00 65.00 51.00 43.00 87.00
81 20250214 688266.SH 1.74% 0 0 0 0 0 0 0 0 4.59% 4.34% 14.28% -2.64% 23.96% 49.36% 81.00 50.00 79.00 49.00 47.00 87.00
82 20250213 688266.SH 1.38% 0 0 0 0 0 0 0 0 5.44% 2.00% 12.53% -0.37% 21.78% 50.28% 80.00 31.00 74.00 54.00 44.00 86.00
83 20250212 688266.SH 1.42% 0 0 0 0 0 0 0 0 2.78% -0.45% 6.25% -0.41% 20.91% 45.90% 30.00 15.00 45.00 51.00 42.00 82.00
84 20250211 688266.SH 1.06% 0 0 0 0 0 0 0 0 -1.40% -1.53% 6.99% 1.31% 22.14% 51.31% 8.00 14.00 43.00 55.00 47.00 85.00
85 20250210 688266.SH -1.06% 0 0 0 0 0 0 0 0 -2.83% 0.31% 4.25% -5.44% 19.62% 34.79% 5.00 18.00 29.00 40.00 42.00 81.00
86 20250207 688266.SH 2.56% 0 0 0 0 0 0 0 0 -0.25% 5.67% 6.24% -3.00% 22.94% 39.19% 13.00 67.00 64.00 56.00 46.00 85.00
87 20250206 688266.SH -1.17% 0 0 0 0 0 0 0 0 -3.26% 0.25% 1.54% 1.23% 18.02% 34.82% 8.00 26.00 57.00 66.00 46.00 84.00
88 20250205 688266.SH -2.71% 0 0 0 0 0 0 0 0 -3.15% 0.91% 0.77% 2.53% 18.89% 28.14% 20.00 53.00 76.00 68.00 53.00 84.00
89 20250127 688266.SH -0.41% 0 0 0 0 0 0 0 0 -0.14% 7.69% 5.08% 0.89% 21.49% 31.78% 62.00 75.00 90.00 71.00 60.00 87.00
90 20250124 688266.SH 1.57% 0 0 0 0 0 0 0 0 3.23% 11.55% 7.08% -2.82% 31.09% 32.67% 77.00 84.00 90.00 64.00 67.00 86.00
91 20250123 688266.SH -0.54% 0 0 0 0 0 0 0 0 5.93% 9.53% 6.67% -5.17% 28.48% 29.76% 91.00 91.00 89.00 67.00 64.00 86.00
92 20250122 688266.SH -1.06% 0 0 0 0 0 0 0 0 3.63% 10.32% 5.36% -4.05% 29.63% 32.07% 81.00 89.00 89.00 69.00 65.00 86.00
93 20250121 688266.SH 0.32% 0 0 0 0 0 0 0 0 4.19% 6.73% 6.60% -0.39% 32.49% 30.68% 83.00 78.00 87.00 76.00 64.00 86.00
94 20250120 688266.SH 2.95% 0 0 0 0 0 0 0 0 7.84% 8.66% 5.86% 2.54% 31.20% 36.42% 74.00 73.00 92.00 79.00 60.00 88.00
95 20250117 688266.SH 4.22% 0 0 0 0 0 0 0 0 8.05% 3.93% 3.23% 2.20% 25.98% 30.19% 83.00 53.00 88.00 80.00 57.00 87.00
96 20250116 688266.SH -2.69% 0 0 0 0 0 0 0 0 3.40% 0.54% -2.52% -3.90% 14.76% 16.88% 72.00 60.00 77.00 60.00 42.00 80.00
97 20250115 688266.SH -0.52% 0 0 0 0 0 0 0 0 6.46% 1.28% -1.45% -3.07% 18.78% 18.87% 87.00 78.00 80.00 63.00 50.00 83.00
98 20250114 688266.SH 3.83% 0 0 0 0 0 0 0 0 2.44% -0.14% -1.86% -1.32% 18.56% 18.71% 61.00 81.00 83.00 60.00 48.00 83.00
99 20250113 688266.SH 3.16% 0 0 0 0 0 0 0 0 0.76% -2.43% -9.60% -2.92% 14.87% 15.41% 64.00 87.00 73.00 61.00 50.00 84.00
100 20250110 688266.SH -0.27% 0 0 0 0 0 0 0 1 -3.82% -4.00% -11.49% -4.19% 13.42% 18.91% 22.00 82.00 73.00 66.00 51.00 85.00
101 20250109 688266.SH 0.19% 0 0 0 0 0 0 0 0 -2.77% -2.61% -10.92% -5.08% 8.79% 18.47% 43.00 75.00 65.00 51.00 35.00 81.00
102 20250108 688266.SH -4.28% 0 0 0 0 0 0 0 1 -4.86% -4.49% -12.53% -5.92% 7.39% 22.00% 45.00 75.00 53.00 47.00 35.00 83.00
103 20250107 688266.SH 2.13% 0 0 0 0 0 0 0 0 -2.52% -0.13% -7.80% -6.65% 14.18% 24.26% 84.00 86.00 70.00 51.00 49.00 85.00
104 20250106 688266.SH -1.53% 0 0 0 0 0 0 0 1 -3.16% -2.57% -11.05% -7.56% 13.98% 22.38% 86.00 87.00 61.00 45.00 46.00 86.00
105 20250103 688266.SH 0.82% 0 0 0 0 0 0 0 0 -0.19% -0.68% -7.50% -5.77% 18.83% 23.18% 91.00 90.00 71.00 45.00 57.00 87.00
106 20250102 688266.SH -1.97% 0 0 0 0 0 0 0 0 0.16% -3.05% -8.01% -7.94% 17.55% 19.60% 82.00 77.00 53.00 27.00 42.00 82.00
107 20241231 688266.SH -1.92% 0 0 0 0 0 0 0 0 0.39% -2.70% -9.43% -5.55% 14.65% 19.03% 83.00 65.00 41.00 27.00 37.00 80.00
108 20241230 688266.SH 1.45% 0 0 0 0 0 0 0 0 2.45% -1.72% -8.30% -6.10% 24.20% 22.60% 75.00 69.00 35.00 17.00 48.00 80.00
109 20241227 688266.SH 1.49% 0 0 0 0 0 0 0 0 0.61% -7.35% -9.99% -9.27% 21.64% 19.21% 77.00 39.00 15.00 7.00 47.00 78.00
110 20241226 688266.SH 1.18% 0 0 0 0 0 0 0 0 -0.48% -7.80% -10.03% -4.59% 17.95% 16.17% 68.00 53.00 15.00 10.00 44.00 76.00
111 20241225 688266.SH -1.76% 0 0 0 0 0 0 0 1 -3.21% -8.53% -12.52% -3.30% 15.62% 15.27% 54.00 49.00 9.00 14.00 42.00 77.00
112 20241224 688266.SH 0.10% 0 0 0 0 0 0 0 0 -3.08% -8.41% -7.30% -4.21% 14.48% 14.80% 36.00 32.00 13.00 9.00 34.00 76.00
113 20241223 688266.SH -0.37% 0 0 0 0 0 0 0 0 -4.07% -7.68% -6.14% -3.41% 12.01% 14.64% 60.00 38.00 22.00 16.00 30.00 76.00
114 20241220 688266.SH 0.39% 0 0 0 0 0 0 0 0 -7.92% -8.70% -2.81% -2.78% 11.54% 19.01% 10.00 9.00 15.00 8.00 26.00 76.00
115 20241219 688266.SH -1.59% 0 0 0 0 0 0 0 0 -7.35% -6.86% -8.68% -8.22% 13.93% 18.10% 34.00 17.00 11.00 6.00 28.00 77.00
116 20241218 688266.SH -1.62% 0 0 0 0 0 0 0 0 -5.50% -5.12% -5.83% -9.48% 14.96% 24.56% 44.00 20.00 21.00 5.00 29.00 82.00
117 20241217 688266.SH -0.93% 0 0 0 0 0 0 0 0 -5.50% -6.92% 2.46% -13.47% 14.36% 30.45% 36.00 19.00 58.00 12.00 36.00 86.00
118 20241216 688266.SH -4.36% 0 0 0 0 0 0 0 0 -3.77% -6.70% 3.52% -5.84% 13.82% 31.92% 18.00 9.00 36.00 9.00 30.00 86.00
119 20241213 688266.SH 1.00% 0 0 0 0 0 0 0 0 -0.85% -2.85% 3.63% 13.65% 19.90% 37.16% 41.00 11.00 44.00 28.00 42.00 88.00
120 20241212 688266.SH 0.38% 0 0 0 0 0 0 0 0 0.53% -2.42% -1.57% 16.61% 15.96% 38.26% 21.00 4.00 20.00 18.00 33.00 87.00
121 20241211 688266.SH -1.62% 0 0 0 0 0 0 0 0 0.41% -4.36% -2.81% 20.74% 14.97% 38.38% 19.00 3.00 30.00 20.00 31.00 88.00
122 20241210 688266.SH 0.89% 0 0 0 0 0 0 0 0 -1.50% 1.21% -0.57% 24.12% 19.15% 41.25% 22.00 15.00 47.00 27.00 41.00 90.00
123 20241209 688266.SH -1.47% 0 0 0 0 0 0 0 0 -3.05% 1.66% 1.22% 19.60% 16.01% 41.62% 16.00 26.00 60.00 13.00 36.00 90.00
124 20241206 688266.SH 2.40% 0 0 0 0 0 0 0 0 -2.01% 6.45% 6.08% 21.95% 22.76% 45.63% 10.00 51.00 72.00 15.00 49.00 92.00
125 20241205 688266.SH 0.26% 0 0 0 0 0 0 0 0 -2.93% -1.94% 6.31% 13.06% 17.86% 40.06% 6.00 27.00 75.00 8.00 40.00 91.00
126 20241204 688266.SH -3.49% 0 0 0 0 0 0 0 0 -4.75% -0.75% 3.91% 7.36% 21.10% 41.52% 5.00 41.00 62.00 3.00 46.00 91.00
127 20241203 688266.SH -0.69% 0 0 0 0 0 0 0 0 2.75% 10.08% 5.67% 14.29% 23.61% 43.93% 25.00 80.00 60.00 6.00 44.00 92.00
128 20241202 688266.SH -0.42% 0 0 0 0 0 0 0 0 4.86% 10.95% 7.76% 14.38% 24.72% 44.33% 59.00 75.00 58.00 7.00 53.00 92.00
129 20241129 688266.SH 1.44% 0 0 0 0 0 0 0 0 8.64% 6.67% 10.53% 13.16% 23.83% 41.55% 86.00 78.00 68.00 8.00 60.00 92.00
130 20241128 688266.SH -1.62% 0 0 0 0 0 0 0 0 1.02% 0.87% 10.93% 16.04% 25.60% 43.92% 75.00 65.00 83.00 14.00 68.00 93.00
131 20241127 688266.SH 4.11% 0 0 0 0 0 0 0 0 4.20% 1.62% 11.41% 21.02% 25.29% 42.27% 88.00 83.00 81.00 23.00 71.00 93.00
132 20241126 688266.SH 1.35% 0 0 0 0 0 0 0 0 7.14% -1.76% 6.27% 15.29% 23.79% 36.99% 90.00 74.00 71.00 16.00 71.00 92.00
133 20241125 688266.SH 3.17% 0 0 0 0 0 0 0 0 5.81% -0.44% -0.41% 12.25% 20.35% 37.85% 78.00 79.00 50.00 13.00 65.00 91.00
134 20241122 688266.SH -5.67% 0 0 0 0 0 0 0 0 -1.81% -0.34% -2.38% 11.90% 16.90% 30.32% 50.00 79.00 35.00 14.00 62.00 89.00
135 20241121 688266.SH 1.48% 0 0 0 0 0 0 0 0 -0.15% 8.42% 3.89% 20.14% 24.68% 39.63% 49.00 89.00 38.00 23.00 69.00 90.00
136 20241120 688266.SH 7.04% 0 0 0 0 0 0 0 0 -2.48% 4.69% 0.83% 19.21% 26.49% 39.00% 56.00 76.00 26.00 19.00 71.00 91.00
137 20241119 688266.SH 0.10% 0 0 0 0 0 0 0 0 -8.30% -4.01% -5.26% 13.08% 14.13% 30.21% 22.00 26.00 11.00 13.00 57.00 88.00
138 20241118 688266.SH -4.26% 0 0 0 0 0 0 0 0 -5.91% -2.88% -7.72% 9.74% 10.26% 29.41% 65.00 31.00 11.00 10.00 60.00 88.00
139 20241115 688266.SH -4.07% 0 0 0 0 0 0 0 0 1.49% 3.62% -5.51% 15.84% 13.94% 44.71% 86.00 51.00 6.00 16.00 61.00 92.00
140 20241114 688266.SH -0.89% 0 0 0 0 0 0 0 0 8.58% 9.98% 5.13% 18.70% 20.53% 51.59% 93.00 84.00 20.00 17.00 69.00 92.00
141 20241113 688266.SH 0.65% 0 0 0 0 0 0 0 0 7.36% 9.64% 8.79% 21.83% 21.80% 52.11% 78.00 67.00 27.00 19.00 65.00 92.00
142 20241112 688266.SH 2.71% 0 0 0 0 0 0 0 0 4.68% 8.17% 5.19% 20.70% 27.95% 49.80% 59.00 60.00 14.00 16.00 70.00 91.00
143 20241111 688266.SH 3.27% 0 0 0 0 0 0 0 0 3.22% 0.03% 3.36% 15.31% 21.56% 44.61% 19.00 19.00 13.00 10.00 59.00 89.00
144 20241108 688266.SH 2.62% 0 0 0 0 0 0 0 0 2.10% -2.04% 0.37% 12.66% 14.85% 54.47% 12.00 10.00 5.00 9.00 54.00 92.00
145 20241107 688266.SH -2.00% 0 0 0 0 0 0 0 0 1.29% -4.18% -7.30% 10.11% 15.75% 59.74% 23.00 3.00 2.00 7.00 55.00 93.00
146 20241106 688266.SH -1.86% 0 0 0 0 0 0 0 0 2.13% -3.69% -8.19% 9.98% 15.55% 62.18% 42.00 9.00 3.00 12.00 63.00 94.00
147 20241105 688266.SH 1.28% 0 0 0 0 0 0 0 0 3.33% -1.30% -12.03% 11.43% 17.57% 60.73% 60.00 19.00 11.00 16.00 68.00 93.00
148 20241104 688266.SH 2.14% 0 0 0 0 0 0 0 0 -3.09% -4.98% -6.35% 11.42% 16.28% 57.65% 44.00 15.00 13.00 22.00 69.00 93.00
149 20241101 688266.SH 1.81% 0 0 0 0 0 0 0 0 -4.05% -8.81% 5.83% 12.90% 13.16% 53.44% 37.00 6.00 32.00 30.00 71.00 94.00
150 20241031 688266.SH -1.20% 0 0 0 0 0 0 0 0 -5.40% -4.41% 7.72% 11.53% 9.18% 43.17% 5.00 3.00 15.00 23.00 57.00 91.00
151 20241030 688266.SH -0.70% 0 0 0 0 0 0 0 0 -5.70% -0.78% 13.31% 14.28% 13.56% 53.13% 8.00 13.00 22.00 30.00 64.00 94.00
152 20241029 688266.SH -5.02% 0 0 0 0 0 0 0 0 -4.49% -2.76% 15.40% 15.02% 15.19% 48.85% 9.00 4.00 24.00 33.00 67.00 94.00
153 20241028 688266.SH 1.13% 0 0 0 0 0 0 0 0 -1.95% 3.33% 18.13% 21.90% 24.23% 55.18% 11.00 24.00 14.00 46.00 72.00 94.00
154 20241025 688266.SH 0.38% 0 0 0 0 0 0 0 0 -4.96% 2.47% 17.35% 23.49% 28.23% 47.55% 3.00 16.00 17.00 57.00 77.00 94.00
155 20241024 688266.SH -1.51% 0 0 0 0 0 0 0 0 1.05% -3.26% 10.99% 21.76% 28.39% 45.13% 13.00 13.00 7.00 59.00 80.00 94.00
156 20241023 688266.SH 0.58% 0 0 0 0 0 0 0 0 5.22% -4.67% 7.28% 25.71% 33.39% 47.77% 54.00 9.00 3.00 61.00 81.00 94.00
157 20241022 688266.SH -2.50% 0 0 0 0 0 0 0 0 1.81% -10.86% 9.58% 23.06% 40.03% 50.03% 20.00 22.00 4.00 63.00 84.00 94.00
158 20241021 688266.SH -1.97% 0 0 0 0 0 0 0 0 5.39% -1.44% 11.71% 25.65% 46.70% 51.40% 72.00 52.00 13.00 74.00 88.00 95.00
159 20241018 688266.SH 6.73% 0 0 0 0 0 0 0 0 7.81% 16.06% 12.26% 27.44% 45.18% 48.02% 77.00 78.00 17.00 80.00 90.00 95.00
160 20241017 688266.SH 2.55% 0 0 0 0 0 0 0 0 -4.26% 12.69% 9.42% 28.31% 35.38% 39.98% 42.00 64.00 18.00 81.00 88.00 94.00
161 20241016 688266.SH -2.69% 0 0 0 0 0 0 0 0 -9.40% 14.20% 9.48% 24.55% 29.19% 44.37% 10.00 53.00 14.00 73.00 77.00 95.00
162 20241015 688266.SH 0.93% 0 0 0 0 0 0 0 0 -12.44% 18.68% 11.57% 28.44% 28.32% 46.34% 42.00 66.00 23.00 80.00 86.00 95.00
163 20241014 688266.SH 0.28% 0 0 0 0 0 0 0 0 -6.48% 14.32% 9.07% 28.68% 23.96% 45.38% 23.00 22.00 14.00 74.00 84.00 95.00
164 20241011 688266.SH -5.23% 0 0 0 0 0 0 0 0 7.65% 14.53% 11.86% 27.48% 22.29% 51.71% 74.00 35.00 33.00 78.00 87.00 96.00
165 20241010 688266.SH -2.95% 0 0 0 0 0 0 0 0 17.70% 14.72% 19.54% 32.97% 29.21% 55.93% 68.00 20.00 51.00 81.00 88.00 96.00
166 20241009 688266.SH -5.96% 0 0 0 0 0 0 0 0 26.04% 12.53% 24.02% 30.07% 31.89% 56.26% 78.00 9.00 64.00 80.00 90.00 96.00
167 20241008 688266.SH 7.81% 0 0 1 0 1 0 1 0 35.55% 22.94% 33.91% 39.30% 43.37% 65.16% 64.00 11.00 60.00 72.00 89.00 96.00
168 20240930 688266.SH 15.44% 0 0 1 0 1 0 1 0 22.24% 13.34% 20.65% 28.29% 33.56% 58.84% 36.00 4.00 38.00 71.00 93.00 97.00
169 20240927 688266.SH 3.62% 0 0 0 0 0 0 0 0 6.39% -3.27% 5.63% 11.81% 14.50% 43.61% 6.00 1.00 14.00 61.00 90.00 97.00
170 20240926 688266.SH 3.93% 0 0 0 0 0 0 0 0 -2.53% -2.89% 0.19% 9.90% 6.73% 34.69% 1.00 3.00 11.00 72.00 88.00 96.00
171 20240925 688266.SH 1.14% 0 0 0 0 0 0 0 0 -10.72% -4.13% -1.94% 1.15% 2.45% 27.65% 0.00 4.00 18.00 55.00 84.00 95.00
172 20240924 688266.SH -2.78% 0 0 0 0 0 0 0 0 -9.30% -5.99% -3.31% -1.09% 2.32% 27.04% 0.00 4.00 15.00 56.00 84.00 96.00
173 20240923 688266.SH 0.47% 0 0 0 0 0 0 0 0 -7.28% -4.59% -2.42% 3.54% 3.18% 41.11% 4.00 34.00 38.00 79.00 87.00 98.00
174 20240920 688266.SH -5.06% 0 0 0 0 0 0 0 0 -9.08% -2.32% -2.00% 5.08% 6.40% 37.85% 2.00 47.00 50.00 76.00 92.00 97.00
175 20240919 688266.SH -4.80% 0 0 0 0 0 0 0 0 -0.37% 4.19% 3.53% 13.62% 14.29% 39.39% 55.00 89.00 77.00 91.00 95.00 98.00
176 20240918 688266.SH 2.74% 0 0 1 0 1 0 1 0 7.38% 10.21% 6.45% 19.03% 21.75% 42.51% 96.00 96.00 91.00 95.00 97.00 98.00
177 20240913 688266.SH -0.61% 0 0 0 0 0 0 0 0 3.65% 8.92% 3.03% 10.76% 16.96% 39.97% 92.00 97.00 86.00 92.00 97.00 98.00
178 20240912 688266.SH -1.48% 0 0 0 0 0 0 0 0 2.91% 6.45% 4.97% 18.42% 14.41% 40.93% 93.00 91.00 89.00 95.00 96.00 98.00
179 20240911 688266.SH 4.03% 0 0 1 0 1 0 1 0 7.43% 9.20% 10.28% 19.43% 16.35% 42.84% 97.00 92.00 93.00 96.00 96.00 98.00
180 20240910 688266.SH 2.60% 0 0 1 0 1 0 1 0 4.58% 3.18% 6.62% 12.98% 11.24% 35.55% 94.00 64.00 89.00 94.00 95.00 97.00
181 20240909 688266.SH -0.83% 0 0 0 0 0 0 0 0 2.64% 2.29% 5.21% 9.22% 12.92% 33.52% 87.00 72.00 86.00 91.00 95.00 97.00
182 20240906 688266.SH -1.33% 0 0 0 0 0 0 0 0 5.08% 2.85% 6.02% 7.12% 15.51% 41.66% 95.00 66.00 89.00 88.00 95.00 97.00
183 20240905 688266.SH 2.85% 0 0 1 0 1 0 1 0 3.44% 2.28% 8.16% 6.32% 26.01% 42.48% 77.00 50.00 90.00 83.00 97.00 97.00
184 20240904 688266.SH 1.27% 0 0 0 0 0 0 0 0 1.65% 0.33% 7.74% 2.56% 27.06% 37.08% 50.00 55.00 91.00 81.00 98.00 96.00
185 20240903 688266.SH 0.69% 0 0 0 0 0 0 0 0 -1.34% -0.63% 5.29% 3.84% 24.61% 41.63% 13.00 43.00 85.00 74.00 97.00 97.00
186 20240902 688266.SH 1.54% 0 0 0 0 0 0 0 0 -0.34% -3.41% 6.33% 2.41% 26.51% 35.36% 39.00 42.00 86.00 71.00 97.00 96.00
187 20240830 688266.SH -2.86% 0 0 0 0 0 0 0 0 -2.13% -5.41% 3.10% -1.30% 27.94% 33.96% 8.00 16.00 83.00 67.00 97.00 96.00
188 20240829 688266.SH 1.07% 0 0 0 0 0 0 0 0 -1.13% -1.39% 5.66% 0.19% 27.72% 37.11% 26.00 69.00 93.00 77.00 97.00 97.00
189 20240828 688266.SH -1.71% 0 0 0 0 0 0 0 0 -1.30% 0.99% 3.95% -0.12% 22.66% 32.60% 56.00 85.00 92.00 84.00 96.00 97.00
190 20240827 688266.SH 1.72% 0 0 0 0 0 0 0 0 0.72% 3.34% 13.65% -0.75% 22.52% 36.41% 84.00 91.00 96.00 84.00 96.00 97.00
191 20240826 688266.SH -0.28% 0 0 0 0 0 0 0 0 -3.08% 2.85% 11.22% -2.90% 21.54% 32.84% 49.00 85.00 94.00 72.00 95.00 96.00
192 20240823 688266.SH -1.88% 0 0 0 0 0 0 0 0 -3.35% 3.09% 11.93% -0.72% 23.73% 33.40% 64.00 89.00 95.00 82.00 96.00 96.00
193 20240822 688266.SH 0.89% 0 0 0 0 0 0 0 0 -0.26% 5.75% 15.35% -0.60% 29.27% 35.89% 86.00 94.00 96.00 82.00 96.00 97.00
194 20240821 688266.SH 0.30% 0 0 0 0 0 0 0 0 2.31% 7.38% 13.58% 2.72% 23.54% 32.04% 88.00 95.00 93.00 86.00 96.00 96.00
195 20240820 688266.SH -2.12% 0 0 0 0 0 0 0 0 2.60% 5.96% 11.95% 0.69% 25.79% 31.70% 88.00 93.00 93.00 79.00 96.00 96.00
196 20240819 688266.SH -0.56% 0 0 0 0 0 0 0 0 6.12% 10.08% 8.58% 5.96% 28.26% 34.93% 91.00 94.00 90.00 85.00 96.00 96.00
197 20240816 688266.SH 1.27% 0 0 1 0 1 0 1 0 6.66% 8.99% 9.98% 4.98% 30.42% 36.87% 93.00 95.00 90.00 78.00 95.00 97.00
198 20240815 688266.SH 3.50% 0 0 0 0 0 0 0 0 6.03% 7.15% 7.83% 3.87% 30.42% 25.98% 94.00 95.00 83.00 84.00 94.00 96.00
199 20240814 688266.SH 0.58% 0 0 0 0 0 0 0 0 4.95% 2.94% 4.81% -0.77% 25.14% 19.17% 94.00 90.00 77.00 80.00 91.00 95.00
200 20240813 688266.SH 1.24% 0 0 0 0 0 0 0 0 3.28% 9.98% 6.15% 1.52% 25.66% 18.26% 91.00 94.00 83.00 86.00 90.00 94.00
201 20240812 688266.SH -0.05% 0 0 0 0 0 0 0 0 3.73% 8.14% 0.29% -1.60% 24.29% 10.81% 86.00 90.00 57.00 84.00 86.00 93.00
202 20240809 688266.SH 0.66% 0 0 0 0 0 0 0 0 2.18% 8.58% -0.76% 1.28% 31.05% 12.09% 87.00 91.00 56.00 87.00 83.00 93.00
203 20240808 688266.SH 2.45% 0 0 0 0 0 0 0 0 1.06% 9.08% 0.33% -0.87% 35.24% 3.78% 78.00 85.00 58.00 83.00 89.00 90.00
204 20240807 688266.SH -1.02% 0 0 0 0 0 0 0 0 -1.92% 5.77% -0.15% -3.03% 52.64% 5.36% 51.00 62.00 39.00 77.00 94.00 90.00
205 20240806 688266.SH 1.69% 0 0 0 0 0 0 0 0 6.49% 5.65% 3.57% -1.43% 41.87% 5.63% 87.00 73.00 63.00 83.00 95.00 90.00
206 20240805 688266.SH -1.55% 0 0 0 0 0 0 0 0 4.25% -1.36% 1.58% -0.21% 29.90% 4.37% 85.00 49.00 55.00 86.00 94.00 90.00
207 20240802 688266.SH -0.45% 0 0 0 0 0 0 0 0 6.26% 0.90% -1.36% -2.10% 30.44% 7.59% 85.00 45.00 37.00 80.00 93.00 90.00
208 20240801 688266.SH -0.57% 0 0 0 0 0 0 0 0 7.94% 0.64% 5.28% -4.91% 25.96% 11.05% 75.00 31.00 65.00 75.00 92.00 91.00
209 20240731 688266.SH 7.46% 0 0 0 0 0 0 0 0 7.85% 1.82% 5.21% -5.38% 23.74% 11.37% 70.00 38.00 79.00 73.00 92.00 91.00
210 20240730 688266.SH -0.45% 0 0 0 0 0 0 0 0 -0.79% -3.49% -3.65% -10.65% 14.70% 4.30% 29.00 31.00 54.00 68.00 91.00 90.00
211 20240729 688266.SH 0.36% 0 0 0 0 0 0 0 0 -5.38% -7.25% -4.00% -10.10% 11.42% 4.35% 17.00 13.00 53.00 70.00 90.00 90.00
212 20240726 688266.SH 1.12% 0 0 0 0 0 0 0 0 -5.04% -8.61% -6.95% -5.29% 13.65% 3.02% 16.00 13.00 31.00 79.00 89.00 89.00
213 20240725 688266.SH -0.66% 0 0 0 0 0 0 0 1 -6.77% -8.02% -9.88% -8.61% 10.62% 1.07% 12.00 26.00 23.00 74.00 87.00 89.00
214 20240724 688266.SH -1.14% 0 0 0 0 0 0 0 1 -5.58% -5.60% -10.00% -10.24% 17.12% 0.86% 21.00 27.00 34.00 72.00 90.00 89.00
215 20240723 688266.SH -5.06% 0 0 0 0 0 0 0 1 -2.72% -1.97% -6.65% -6.10% 6.66% 6.68% 43.00 49.00 28.00 77.00 87.00 90.00
216 20240722 688266.SH 0.72% 0 0 0 0 0 0 0 0 -1.98% 2.98% -2.35% -3.24% 14.78% 11.27% 30.00 60.00 40.00 81.00 91.00 91.00
217 20240719 688266.SH -0.71% 0 0 0 0 0 0 0 0 -3.75% -2.24% -5.12% -4.06% 13.21% 14.95% 34.00 44.00 50.00 82.00 90.00 92.00
218 20240718 688266.SH 0.60% 0 0 0 0 0 0 0 0 -1.35% 4.61% -5.78% -3.22% 7.11% 15.12% 65.00 83.00 50.00 82.00 88.00 92.00
219 20240717 688266.SH 1.86% 0 0 0 0 0 0 0 0 -0.02% 3.32% -5.64% -4.37% 6.53% 13.07% 49.00 87.00 61.00 82.00 88.00 92.00
220 20240716 688266.SH -4.34% 0 0 0 0 0 0 0 0 0.77% -0.17% -9.51% -7.77% 4.86% 5.49% 57.00 72.00 36.00 72.00 86.00 88.00
221 20240715 688266.SH -1.11% 0 0 0 0 0 0 0 0 5.06% 3.51% -5.86% -0.93% 8.90% 6.00% 79.00 87.00 51.00 82.00 88.00 89.00
222 20240712 688266.SH 1.77% 0 0 0 0 0 0 0 0 1.56% 1.81% -2.95% 0.91% 11.47% 13.86% 60.00 70.00 63.00 83.00 89.00 91.00
223 20240711 688266.SH 1.95% 0 0 0 0 0 0 0 0 6.04% -2.02% -6.32% 1.57% 7.24% 16.52% 83.00 33.00 40.00 80.00 87.00 91.00
224 20240710 688266.SH 2.66% 0 0 0 0 0 0 0 0 3.34% -4.66% -4.20% 3.99% 10.14% 15.78% 91.00 54.00 72.00 84.00 89.00 91.00
225 20240709 688266.SH -0.27% 0 0 0 0 0 0 0 0 -0.94% -4.78% -8.25% 1.81% 5.41% 11.56% 77.00 24.00 37.00 79.00 87.00 90.00
226 20240708 688266.SH -4.40% 0 0 0 0 0 0 0 0 -1.48% -5.18% -5.23% 4.46% -1.10% 12.47% 85.00 33.00 64.00 84.00 85.00 91.00
227 20240705 688266.SH 6.26% 0 0 0 0 0 0 0 0 0.24% -2.95% -2.35% 15.37% 2.37% 18.56% 68.00 55.00 52.00 91.00 87.00 92.00
228 20240704 688266.SH -0.64% 0 0 0 0 0 0 0 0 -7.60% -9.93% -7.92% 10.91% -4.29% 7.55% 9.00 18.00 45.00 89.00 82.00 89.00
229 20240703 688266.SH -1.59% 0 0 0 0 0 0 0 0 -7.74% -8.67% -8.37% 8.29% -2.76% 5.49% 7.00 21.00 37.00 84.00 81.00 87.00
230 20240702 688266.SH -0.82% 0 0 0 0 0 0 0 0 -3.88% -9.36% -4.19% 9.50% 5.02% 5.70% 9.00 17.00 66.00 84.00 87.00 87.00
231 20240701 688266.SH -2.73% 0 0 0 0 0 0 0 0 -3.76% -9.05% -5.21% 8.05% 5.21% 6.27% 10.00 13.00 68.00 71.00 85.00 87.00
232 20240628 688266.SH -2.06% 0 0 0 0 0 0 0 0 -3.18% -4.68% 0.24% 7.37% 11.59% 12.54% 38.00 49.00 85.00 82.00 89.00 90.00
233 20240627 688266.SH -0.79% 0 0 0 0 0 0 0 0 -2.52% -4.39% 0.84% 6.89% 11.08% 14.24% 52.00 54.00 87.00 86.00 90.00 91.00
234 20240626 688266.SH 2.54% 0 0 0 0 0 0 0 0 -1.01% 0.49% 1.86% 6.59% 12.61% 13.55% 76.00 81.00 87.00 85.00 90.00 90.00
235 20240625 688266.SH -0.69% 0 0 0 0 0 0 0 0 -5.70% -3.65% -0.06% 4.09% 8.86% 11.11% 56.00 64.00 88.00 84.00 89.00 89.00
236 20240624 688266.SH -2.14% 0 0 0 0 0 0 0 0 -5.50% -0.05% 3.61% 3.85% 7.30% 5.22% 51.00 79.00 90.00 85.00 88.00 87.00
237 20240621 688266.SH -1.39% 0 0 0 0 0 0 0 0 -1.55% 0.61% 2.26% 8.49% 6.97% 11.13% 61.00 49.00 86.00 86.00 87.00 88.00
238 20240620 688266.SH 0.75% 0 0 0 0 0 0 0 0 -1.92% 2.23% 0.28% 10.49% 9.59% 8.73% 53.00 80.00 86.00 90.00 88.00 87.00
239 20240619 688266.SH -2.32% 0 0 0 0 0 0 0 0 1.51% 0.34% -1.52% 8.53% 7.31% 8.49% 70.00 72.00 78.00 87.00 86.00 86.00
240 20240618 688266.SH -0.48% 0 0 0 0 0 0 0 0 2.18% 5.70% 2.30% 7.33% 8.66% 6.20% 59.00 91.00 86.00 85.00 87.00 85.00
241 20240617 688266.SH 1.95% 0 0 1 0 1 0 1 0 5.76% 4.22% 2.97% 7.59% 9.62% 8.78% 83.00 91.00 88.00 84.00 88.00 87.00
242 20240614 688266.SH -1.76% 0 0 0 0 0 0 0 0 2.19% 5.16% 6.78% 6.60% 5.20% 7.28% 41.00 91.00 90.00 80.00 86.00 85.00
243 20240613 688266.SH 4.27% 0 0 1 0 1 0 1 0 4.23% 5.46% 6.06% 6.38% 7.04% 9.20% 87.00 90.00 89.00 76.00 87.00 86.00
244 20240612 688266.SH -1.68% 0 0 0 0 0 0 0 0 -1.16% 1.37% -0.75% 5.69% 6.18% 3.02% 63.00 85.00 80.00 80.00 85.00 83.00
245 20240611 688266.SH 3.01% 0 0 0 0 0 0 0 0 3.44% 3.73% 4.40% 9.63% 7.58% 1.55% 93.00 92.00 90.00 87.00 87.00 82.00
246 20240607 688266.SH -1.49% 0 0 0 0 0 0 0 0 -1.46% 3.67% -0.85% 7.93% 8.40% -1.95% 83.00 92.00 84.00 87.00 88.00 76.00
247 20240606 688266.SH 0.20% 0 0 0 0 0 0 0 0 2.90% 1.64% 0.51% 8.14% 13.38% -2.74% 94.00 90.00 88.00 89.00 90.00 76.00
248 20240605 688266.SH -1.12% 0 0 0 0 0 0 0 0 1.18% -1.91% 0.47% 4.93% 13.37% -6.42% 87.00 82.00 82.00 83.00 91.00 70.00
249 20240604 688266.SH 2.89% 0 0 0 0 0 0 0 0 2.56% -1.85% 1.01% 6.32% 14.00% -0.92% 87.00 75.00 82.00 82.00 90.00 74.00
250 20240603 688266.SH -1.87% 0 0 0 0 0 0 0 0 0.28% -3.21% -3.57% 2.77% 12.81% 0.55% 80.00 70.00 64.00 76.00 89.00 80.00
251 20240531 688266.SH 2.87% 0 0 0 0 0 0 0 0 5.20% -1.21% 0.98% 9.08% 15.48% 1.98% 90.00 71.00 67.00 82.00 91.00 79.00
252 20240530 688266.SH -1.48% 0 0 0 0 0 0 0 0 -1.22% 1.54% -1.12% 7.58% 12.73% 1.37% 58.00 82.00 61.00 78.00 89.00 80.00
253 20240529 688266.SH 0.22% 0 0 0 0 0 0 0 0 -3.05% 0.57% 2.81% 17.53% 15.75% 1.59% 57.00 74.00 62.00 90.00 90.00 79.00
254 20240528 688266.SH 0.61% 0 0 0 0 0 0 0 0 -4.30% -2.09% 7.08% 21.63% 17.03% -1.47% 39.00 62.00 75.00 93.00 91.00 71.00
255 20240527 688266.SH 2.95% 0 0 0 0 0 0 0 0 -3.47% 0.65% 6.97% 20.07% 14.56% 5.12% 49.00 69.00 68.00 90.00 90.00 80.00
256 20240524 688266.SH -3.41% 0 0 0 0 0 0 0 0 -6.09% -4.36% 6.33% 19.23% 12.72% 2.16% 20.00 44.00 62.00 89.00 89.00 78.00
257 20240523 688266.SH -3.30% 0 0 0 0 0 0 0 0 2.80% -1.12% 16.24% 26.76% 14.56% 3.32% 85.00 71.00 84.00 93.00 90.00 79.00
258 20240522 688266.SH -1.07% 0 0 0 0 0 0 0 0 3.74% 2.42% 22.79% 27.12% 17.98% 6.69% 75.00 71.00 90.00 92.00 91.00 79.00
259 20240521 688266.SH 1.47% 0 0 0 0 1 0 1 0 2.31% 2.91% 20.40% 24.71% 16.46% 9.03% 74.00 81.00 89.00 89.00 90.00 81.00
260 20240520 688266.SH 0.16% 0 0 0 0 0 0 0 0 4.27% -0.37% 18.09% 20.66% 18.38% 3.58% 73.00 51.00 85.00 87.00 90.00 77.00
261 20240517 688266.SH 5.73% 0 0 0 0 0 0 0 0 1.84% 2.21% 15.39% 21.56% 14.94% 1.00% 73.00 56.00 58.00 88.00 89.00 74.00
262 20240516 688266.SH -2.42% 0 0 0 0 0 0 0 0 -3.81% -2.61% 5.49% 16.72% 8.98% -8.16% 35.00 34.00 55.00 83.00 86.00 61.00
263 20240515 688266.SH -2.43% 0 0 0 0 0 0 0 0 -1.27% 2.23% 5.41% 22.62% 13.90% -2.12% 53.00 51.00 71.00 85.00 88.00 68.00
264 20240514 688266.SH 3.42% 0 0 0 0 0 0 0 0 0.59% 9.36% 6.88% 21.18% 13.86% 2.64% 73.00 77.00 75.00 89.00 88.00 74.00
265 20240513 688266.SH -2.17% 0 0 0 0 0 0 0 0 -4.45% 6.29% 3.48% 19.66% 11.27% 0.26% 31.00 64.00 65.00 86.00 87.00 72.00
266 20240510 688266.SH -0.14% 0 0 0 0 0 0 0 0 0.36% 11.18% 4.79% 22.08% 14.90% 2.96% 37.00 70.00 73.00 86.00 89.00 73.00
267 20240509 688266.SH 0.16% 0 0 0 0 0 0 0 0 1.24% 17.55% 7.28% 23.62% 15.38% -1.65% 44.00 82.00 74.00 84.00 89.00 65.00
268 20240508 688266.SH -0.59% 0 0 0 0 0 0 0 0 3.54% 19.88% 7.57% 24.98% 14.59% -1.39% 53.00 90.00 84.00 84.00 89.00 68.00
269 20240507 688266.SH -1.77% 0 0 0 0 0 0 0 0 8.72% 17.00% 7.09% 24.85% 23.41% -3.40% 69.00 85.00 82.00 79.00 92.00 67.00
270 20240506 688266.SH 2.76% 0 0 0 0 1 0 1 0 11.24% 18.53% 5.30% 28.36% 26.24% -1.15% 82.00 91.00 79.00 83.00 93.00 70.00
271 20240430 688266.SH 0.73% 0 0 0 0 1 0 1 0 10.78% 12.89% 2.23% 25.09% 22.17% -6.23% 80.00 56.00 69.00 74.00 93.00 67.00
272 20240429 688266.SH 2.43% 0 0 0 0 1 0 1 0 16.11% 8.32% 2.51% 30.86% 20.22% -6.88% 89.00 70.00 63.00 64.00 92.00 67.00
273 20240426 688266.SH 4.38% 0 0 0 0 0 0 0 0 15.78% 3.11% -1.89% 32.70% 16.37% -10.33% 96.00 75.00 46.00 81.00 91.00 64.00
274 20240425 688266.SH 0.51% 0 0 0 0 0 0 0 0 7.61% -2.27% -2.63% 47.01% 22.98% -12.13% 88.00 59.00 62.00 91.00 93.00 63.00
275 20240424 688266.SH 2.33% 0 0 0 0 0 0 0 0 6.55% -2.64% -1.20% 34.55% 29.85% -9.59% 88.00 58.00 68.00 91.00 95.00 67.00
276 20240423 688266.SH 5.58% 0 0 0 0 0 0 0 0 1.91% -5.74% -2.09% 22.42% 26.24% -12.44% 30.00 61.00 74.00 88.00 94.00 65.00
277 20240422 688266.SH 2.15% 0 0 0 0 0 0 0 0 -6.71% -8.74% -8.47% 14.62% 16.29% -17.65% 17.00 43.00 61.00 80.00 90.00 57.00
278 20240419 688266.SH -2.99% 0 0 0 0 0 0 0 0 -10.95% -10.27% -12.88% 7.88% 13.09% -14.77% 20.00 46.00 47.00 75.00 86.00 61.00
279 20240418 688266.SH -0.48% 0 0 0 0 0 0 0 0 -9.19% -8.47% -10.03% 8.61% 15.89% 0.61% 28.00 54.00 51.00 81.00 89.00 81.00
280 20240417 688266.SH -2.13% 0 0 0 0 0 0 0 0 -8.63% -11.16% -10.09% 8.72% 10.63% -0.38% 28.00 42.00 51.00 84.00 87.00 77.00
281 20240416 688266.SH -3.35% 0 0 0 0 0 0 0 0 -7.50% -9.44% -4.31% 7.42% 19.46% 1.71% 70.00 60.00 76.00 87.00 93.00 85.00
282 20240415 688266.SH -2.49% 0 0 0 0 0 0 0 0 -2.17% -5.36% 0.44% 13.76% 19.30% 2.21% 66.00 49.00 72.00 86.00 93.00 82.00
283 20240412 688266.SH -1.07% 0 0 0 0 0 0 0 0 0.76% -4.85% 10.88% 14.83% 21.15% 5.01% 83.00 20.00 89.00 84.00 93.00 82.00
284 20240411 688266.SH 0.13% 0 0 0 0 0 0 0 0 0.79% -0.36% 16.23% 22.08% 17.75% 6.84% 81.00 58.00 94.00 90.00 92.00 83.00
285 20240410 688266.SH -0.93% 0 0 0 0 0 0 0 0 -2.77% 1.48% 15.28% 9.76% 16.10% 9.33% 61.00 67.00 93.00 84.00 92.00 85.00
286 20240409 688266.SH 2.23% 0 0 0 0 0 0 0 0 -2.10% 3.88% 18.96% 13.19% 17.53% 10.95% 33.00 79.00 92.00 88.00 91.00 86.00
287 20240408 688266.SH 0.43% 0 0 0 0 0 0 0 0 -3.26% 0.29% 19.49% 9.99% 17.40% 8.42% 28.00 76.00 92.00 85.00 92.00 85.00
288 20240403 688266.SH -1.04% 0 0 0 0 0 0 0 0 -5.57% -2.91% 15.38% 2.88% 15.01% 2.78% 3.00 46.00 85.00 76.00 90.00 79.00
289 20240402 688266.SH -3.40% 0 0 0 0 0 0 0 0 -1.14% -1.70% 13.16% 4.03% 11.39% 2.20% 22.00 42.00 75.00 78.00 88.00 78.00
290 20240401 688266.SH -0.24% 0 0 0 0 0 0 0 0 4.37% 1.20% 15.02% 7.97% 16.39% 5.89% 74.00 68.00 86.00 83.00 90.00 81.00
291 20240329 688266.SH 1.01% 0 0 0 0 0 0 0 0 6.10% 5.67% 16.34% 7.52% 23.40% 11.20% 94.00 87.00 90.00 85.00 93.00 84.00
292 20240328 688266.SH -1.97% 0 0 0 0 0 0 0 0 3.67% 6.13% 16.91% 7.75% 20.51% 8.46% 94.00 87.00 91.00 86.00 93.00 84.00
293 20240327 688266.SH 3.60% 0 0 0 0 1 0 1 0 2.81% 16.53% 22.26% 7.61% 23.26% 5.94% 95.00 98.00 94.00 88.00 94.00 83.00
294 20240326 688266.SH 1.98% 0 0 0 0 0 0 0 0 -0.57% 16.65% 13.80% 8.78% 24.50% 2.24% 75.00 96.00 91.00 86.00 94.00 79.00
295 20240325 688266.SH 1.42% 0 0 0 0 0 0 0 0 -3.03% 13.61% 13.96% 4.80% 18.93% 3.10% 54.00 94.00 87.00 84.00 92.00 79.00
296 20240322 688266.SH -1.30% 0 0 0 0 0 0 0 0 -0.41% 14.52% 12.14% -3.31% 14.05% 1.66% 40.00 89.00 73.00 68.00 88.00 77.00
297 20240321 688266.SH -2.78% 0 0 0 0 0 0 0 0 2.37% 19.14% 14.89% -3.05% 14.86% 2.55% 37.00 92.00 62.00 67.00 89.00 76.00
298 20240320 688266.SH 0.19% 0 0 0 0 0 0 0 0 13.34% 18.83% 19.67% -0.94% 22.49% 4.73% 95.00 93.00 69.00 73.00 92.00 80.00
299 20240319 688266.SH -0.55% 0 0 0 0 0 0 0 0 17.32% 15.12% 18.61% -0.19% 27.60% 8.30% 98.00 88.00 63.00 77.00 94.00 83.00
300 20240318 688266.SH 4.16% 0 0 0 0 0 0 0 0 17.16% 13.65% 20.45% 6.67% 24.69% 8.87% 96.00 89.00 63.00 85.00 93.00 82.00
301 20240315 688266.SH 1.45% 0 0 0 0 0 0 0 0 14.99% 10.10% 15.80% 1.76% 17.91% 1.29% 95.00 87.00 47.00 76.00 92.00 80.00
302 20240314 688266.SH 7.64% 0 0 0 0 0 0 0 0 16.39% 10.17% 20.29% 3.48% 16.98% 0.70% 96.00 87.00 42.00 80.00 92.00 81.00
303 20240313 688266.SH 3.71% 0 0 0 0 0 0 0 0 4.85% 4.92% 16.08% -6.28% 17.36% -7.32% 70.00 33.00 31.00 60.00 92.00 67.00
304 20240312 688266.SH -0.68% 0 0 0 0 0 0 0 0 -1.87% -2.45% 29.43% -9.10% 11.07% -12.19% 7.00 21.00 61.00 54.00 89.00 61.00
305 20240311 688266.SH 2.23% 0 0 0 0 0 0 0 0 -2.99% 0.31% 19.88% -9.28% 7.36% -12.08% 10.00 39.00 69.00 60.00 87.00 61.00
306 20240308 688266.SH 2.69% 0 0 0 0 0 0 0 0 -4.25% -2.08% 9.18% -13.14% 2.21% -12.37% 14.00 24.00 58.00 53.00 85.00 61.00
307 20240307 688266.SH -3.03% 0 0 0 0 0 0 0 0 -5.35% -3.57% 5.11% -17.48% 0.44% -11.73% 9.00 7.00 52.00 44.00 84.00 64.00
308 20240306 688266.SH -2.94% 0 0 0 0 0 0 0 0 0.07% 0.70% 4.21% -14.03% 3.65% -8.24% 18.00 19.00 61.00 52.00 85.00 69.00
309 20240305 688266.SH -1.82% 0 0 0 0 0 0 0 0 -0.58% 3.03% 4.87% -12.62% 6.64% -5.52% 71.00 29.00 74.00 61.00 88.00 72.00
310 20240304 688266.SH 0.91% 0 0 0 0 0 0 0 0 3.41% 5.99% 6.40% -11.98% 7.22% -4.26% 73.00 33.00 81.00 61.00 88.00 73.00
311 20240301 688266.SH 1.51% 0 0 0 0 0 0 0 0 2.27% 5.18% 1.96% -12.42% 7.39% -5.58% 54.00 23.00 72.00 60.00 88.00 71.00
312 20240229 688266.SH 2.52% 0 0 0 0 0 0 0 0 1.88% 9.19% 2.82% -15.59% 11.32% -5.55% 32.00 23.00 68.00 55.00 88.00 71.00
313 20240228 688266.SH -3.57% 0 0 0 0 0 0 0 0 0.63% 10.64% -1.29% -17.69% 7.77% -9.33% 36.00 35.00 62.00 58.00 89.00 70.00
314 20240227 688266.SH 2.12% 0 0 0 0 0 0 0 0 3.64% 32.67% 7.67% -11.72% 10.59% -8.57% 18.00 73.00 71.00 58.00 88.00 67.00
315 20240226 688266.SH -0.20% 0 0 0 0 0 0 0 0 2.49% 19.51% -5.08% -13.89% 13.31% -14.33% 21.00 84.00 57.00 60.00 91.00 62.00
316 20240223 688266.SH 1.12% 0 0 0 0 0 0 0 0 2.84% 11.49% -2.83% -10.44% 9.26% -13.38% 20.00 80.00 70.00 72.00 91.00 65.00
317 20240222 688266.SH 1.27% 0 0 0 0 0 0 0 0 7.18% 9.00% -4.54% -8.74% 8.58% -14.99% 26.00 80.00 71.00 77.00 91.00 64.00
318 20240221 688266.SH -0.70% 0 0 0 0 0 0 0 0 9.94% 3.49% -11.45% -9.71% 6.60% -15.51% 40.00 78.00 64.00 79.00 91.00 66.00
319 20240220 688266.SH 1.00% 0 0 0 0 0 0 0 0 28.02% 1.78% -10.78% -9.60% 4.92% -13.44% 96.00 83.00 68.00 80.00 91.00 68.00
320 20240219 688266.SH 0.14% 0 0 0 0 0 0 0 0 16.60% 0.39% -11.43% -8.86% 5.05% -13.68% 95.00 84.00 68.00 81.00 92.00 69.00
321 20240208 688266.SH 5.38% 0 0 0 0 0 0 0 0 8.42% -3.06% -12.13% -8.57% 3.92% -14.63% 87.00 79.00 70.00 82.00 93.00 70.00
322 20240207 688266.SH 3.88% 0 0 0 0 0 0 0 0 1.70% -5.83% -15.59% -12.88% -1.25% -21.43% 78.00 75.00 69.00 81.00 90.00 67.00
323 20240206 688266.SH 15.63% 0 0 0 0 0 0 0 0 -5.87% -10.78% -20.44% -15.16% -4.98% -24.56% 76.00 68.00 64.00 81.00 89.00 63.00
324 20240205 688266.SH -8.01% 0 0 0 1 0 1 0 1 -20.49% -18.84% -27.95% -25.66% -19.44% -28.32% 56.00 56.00 53.00 70.00 80.00 59.00
325 20240202 688266.SH -6.89% 0 0 0 1 0 1 0 1 -13.91% -20.58% -23.05% -20.41% -12.39% -21.19% 65.00 37.00 53.00 72.00 82.00 57.00
326 20240201 688266.SH -1.14% 0 0 0 0 0 0 0 1 -10.59% -12.85% -22.67% -13.41% -5.64% -17.25% 66.00 60.00 44.00 79.00 86.00 57.00
327 20240131 688266.SH -3.86% 0 0 0 0 0 0 0 1 -7.41% -12.42% -22.58% -14.02% -3.72% -17.78% 56.00 59.00 39.00 76.00 87.00 51.00
328 20240130 688266.SH -2.33% 0 0 0 0 0 0 0 1 -5.21% -14.43% -20.00% -10.94% -6.66% -15.73% 23.00 35.00 31.00 74.00 80.00 46.00
329 20240129 688266.SH -0.39% 0 0 0 0 0 0 0 0 2.08% -12.34% -17.32% -10.95% -6.43% -9.08% 54.00 31.00 30.00 65.00 76.00 51.00
330 20240126 688266.SH -3.30% 0 0 0 0 0 0 0 0 -7.75% -11.77% -11.78% -7.79% -6.25% -9.57% 7.00 17.00 34.00 65.00 71.00 46.00
331 20240125 688266.SH 2.37% 0 0 0 0 0 0 0 0 -2.53% -9.36% -9.36% -7.27% -8.03% -11.15% 48.00 34.00 34.00 69.00 67.00 44.00
332 20240124 688266.SH -1.57% 0 0 0 0 0 0 0 0 -5.41% -10.36% -8.64% -9.19% -9.17% -5.25% 59.00 40.00 55.00 72.00 72.00 57.00
333 20240123 688266.SH 5.18% 0 0 0 0 0 0 0 0 -9.73% -10.83% -9.51% -5.90% -14.00% -1.10% 54.00 53.00 65.00 83.00 63.00 66.00
334 20240122 688266.SH -9.97% 0 0 0 0 0 0 0 1 -14.12% -11.22% -13.46% -12.74% -14.95% -8.47% 13.00 49.00 44.00 63.00 57.00 54.00
335 20240119 688266.SH 2.17% 0 0 0 0 0 0 0 0 -4.36% -3.11% -4.72% -2.04% -6.26% 0.36% 64.00 79.00 68.00 78.00 67.00 65.00
336 20240118 688266.SH -0.66% 0 0 0 0 0 0 0 1 -7.00% -11.27% -8.71% -3.14% -7.81% -4.64% 23.00 16.00 35.00 73.00 61.00 51.00
337 20240117 688266.SH -6.06% 0 0 0 0 0 0 0 0 -5.23% -11.60% -10.35% -2.23% -5.82% 1.08% 14.00 14.00 29.00 72.00 60.00 62.00
338 20240116 688266.SH 0.06% 0 0 0 0 0 0 0 0 -1.23% -6.51% -3.59% 3.54% 3.03% 8.85% 46.00 33.00 49.00 81.00 76.00 70.00
339 20240115 688266.SH 0.26% 0 0 0 0 0 0 0 0 3.37% -5.69% -4.95% 10.78% 2.67% 10.71% 85.00 37.00 45.00 90.00 75.00 72.00
340 20240112 688266.SH -0.66% 0 0 0 0 0 0 0 0 1.30% -0.02% -6.23% 11.04% 3.06% 11.43% 83.00 66.00 39.00 90.00 77.00 72.00
341 20240111 688266.SH 1.23% 0 0 0 0 0 0 0 0 -4.59% 0.00% -5.24% 11.15% 3.32% 20.22% 20.00 46.00 42.00 89.00 77.00 77.00
342 20240110 688266.SH -2.10% 0 0 0 0 0 0 0 0 -6.72% 1.91% -8.42% 8.84% 1.12% 17.51% 23.00 67.00 37.00 88.00 75.00 76.00
343 20240109 688266.SH 4.72% 0 0 0 0 0 0 0 0 -5.35% 1.48% -6.49% 10.22% 2.47% 28.41% 32.00 68.00 42.00 88.00 75.00 84.00
344 20240108 688266.SH -1.75% 0 0 0 0 0 0 0 0 -8.76% -2.52% -7.65% 16.11% -2.99% 19.47% 16.00 43.00 33.00 93.00 64.00 79.00
345 20240105 688266.SH -6.43% 0 0 0 0 0 0 0 0 -1.30% -1.66% -6.36% 25.41% 3.23% 20.43% 44.00 44.00 32.00 96.00 73.00 78.00
346 20240104 688266.SH -1.04% 0 0 0 0 0 0 0 0 4.81% 2.88% 3.88% 33.35% 9.25% 28.77% 72.00 66.00 85.00 97.00 82.00 81.00
347 20240103 688266.SH -0.65% 0 0 0 0 0 0 0 0 9.26% 1.41% 8.15% 31.05% 14.86% 29.24% 92.00 56.00 91.00 96.00 88.00 82.00
348 20240102 688266.SH 0.94% 0 0 0 0 0 0 0 0 7.22% 3.13% 9.06% 31.04% 14.97% 26.94% 90.00 67.00 94.00 94.00 87.00 82.00