同花板块---2024年报预增/ 金属制品 --->(华光新材)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688379.SH -1.18% 0 0 0 0 0 0 0 0 -5.54% 10.29% 13.36% 29.38% 36.23% 111.90% 8.00 92.00 89.00 93.00 93.00 96.00
2 20250612 688379.SH -1.19% 0 0 0 0 0 0 0 0 -4.01% 11.03% 14.95% 27.43% 38.09% 114.43% 7.00 87.00 88.00 92.00 92.00 95.00
3 20250611 688379.SH -1.86% 0 0 0 0 0 0 0 0 4.19% 11.87% 15.44% 27.87% 43.04% 117.44% 83.00 90.00 89.00 93.00 93.00 96.00
4 20250610 688379.SH 1.19% 0 0 0 0 0 0 0 0 16.98% 11.53% 16.78% 31.78% 40.86% 121.72% 97.00 90.00 91.00 94.00 93.00 96.00
5 20250609 688379.SH -2.58% 0 0 0 0 0 0 0 0 16.18% 6.06% 16.96% 30.29% 39.15% 117.98% 97.00 69.00 90.00 93.00 92.00 96.00
6 20250606 688379.SH 0.42% 0 0 1 0 1 0 1 0 16.75% 14.78% 17.36% 31.46% 43.19% 124.04% 98.00 95.00 93.00 95.00 93.00 96.00
7 20250605 688379.SH 7.25% 0 0 1 0 1 0 1 0 15.67% 17.11% 16.19% 24.97% 36.39% 121.65% 97.00 96.00 91.00 94.00 91.00 96.00
8 20250604 688379.SH 10.18% 0 0 1 0 1 0 1 0 7.38% 8.11% 15.08% 15.50% 32.56% 98.44% 89.00 89.00 88.00 88.00 90.00 95.00
9 20250603 688379.SH 0.49% 0 0 0 0 0 0 0 0 -4.66% -1.88% 10.61% 5.37% 21.95% 80.99% 8.00 39.00 77.00 77.00 84.00 93.00
10 20250530 688379.SH -2.09% 0 0 0 0 0 0 0 0 -8.70% -2.73% 13.76% 7.38% 21.46% 76.68% 1.00 29.00 85.00 82.00 83.00 92.00
11 20250529 688379.SH -0.51% 0 0 0 0 0 0 0 0 -1.69% 2.79% 24.74% 11.22% 20.66% 83.50% 18.00 65.00 92.00 85.00 81.00 92.00
12 20250528 688379.SH -0.44% 0 0 0 0 0 0 0 0 1.24% 3.53% 25.82% 13.62% 30.29% 90.76% 82.00 79.00 95.00 87.00 87.00 93.00
13 20250527 688379.SH -2.16% 0 0 0 0 0 0 0 0 0.68% 3.19% 26.76% 9.37% 28.92% 92.85% 81.00 78.00 95.00 82.00 87.00 93.00
14 20250526 688379.SH -3.78% 0 0 0 0 0 0 0 0 2.91% 4.70% 30.57% 10.76% 34.24% 94.21% 87.00 85.00 97.00 85.00 89.00 93.00
15 20250523 688379.SH 5.43% 0 0 1 0 1 0 1 0 6.55% 10.27% 40.32% 15.74% 32.58% 102.74% 93.00 93.00 98.00 90.00 90.00 95.00
16 20250522 688379.SH 2.45% 0 0 1 0 1 0 1 0 4.55% 2.24% 38.38% 14.40% 28.76% 87.94% 86.00 74.00 98.00 87.00 88.00 93.00
17 20250521 688379.SH -0.99% 0 0 0 0 0 0 0 0 2.26% -0.79% 39.35% 11.14% 27.67% 78.61% 69.00 28.00 97.00 82.00 85.00 92.00
18 20250520 688379.SH 0.00% 0 0 0 0 0 0 0 0 2.49% 6.45% 41.64% 13.26% 31.56% 84.24% 68.00 78.00 97.00 83.00 85.00 92.00
19 20250519 688379.SH -0.38% 0 0 0 0 0 0 0 0 1.74% 12.73% 42.95% 14.14% 27.10% 80.40% 71.00 89.00 98.00 85.00 85.00 92.00
20 20250516 688379.SH 3.46% 0 0 0 0 0 0 1 0 3.49% 16.95% 39.80% 15.02% 24.65% 82.99% 84.00 92.00 98.00 86.00 85.00 93.00
21 20250515 688379.SH 0.21% 0 0 0 0 0 0 0 0 -2.21% 21.36% 34.94% 7.88% 14.08% 81.93% 37.00 95.00 97.00 75.00 81.00 92.00
22 20250514 688379.SH -0.77% 0 0 0 0 0 0 0 0 -2.98% 21.52% 36.80% 0.57% 14.95% 76.17% 9.00 96.00 97.00 60.00 80.00 91.00
23 20250513 688379.SH -0.73% 0 0 0 0 0 0 0 0 3.86% 22.83% 39.48% -3.81% 6.86% 86.52% 79.00 96.00 97.00 45.00 71.00 92.00
24 20250512 688379.SH 1.34% 0 0 0 0 0 0 0 0 10.80% 24.71% 45.57% -2.35% 9.37% 89.74% 90.00 97.00 97.00 45.00 72.00 92.00
25 20250509 688379.SH -2.24% 0 0 0 0 0 0 0 0 13.00% 27.26% 44.81% -0.11% 21.89% 90.09% 93.00 97.00 97.00 57.00 85.00 93.00
26 20250508 688379.SH -0.58% 0 0 0 0 0 0 0 0 24.10% 35.34% 49.36% 22.63% 27.82% 103.80% 98.00 98.00 98.00 92.00 86.00 93.00
27 20250507 688379.SH 6.23% 0 0 0 0 0 0 0 0 25.26% 40.46% 20.25% 24.67% 26.84% 110.42% 98.00 99.00 96.00 93.00 86.00 94.00
28 20250506 688379.SH 5.90% 0 0 0 0 0 0 0 0 18.27% 33.06% 3.16% 26.32% 20.87% 98.08% 97.00 98.00 75.00 94.00 80.00 93.00
29 20250430 688379.SH 3.35% 0 0 0 0 0 0 0 0 12.55% 26.81% -2.00% 24.38% 15.00% 84.41% 97.00 98.00 62.00 93.00 74.00 92.00
30 20250429 688379.SH 7.36% 0 0 0 0 0 0 0 0 12.62% 19.54% -0.08% 18.53% 8.10% 78.81% 96.00 98.00 68.00 92.00 70.00 92.00
31 20250428 688379.SH 0.34% 0 0 0 0 0 0 0 0 9.06% 11.19% -5.96% 10.29% 1.57% 81.84% 95.00 94.00 50.00 85.00 57.00 90.00
32 20250425 688379.SH 0.30% 0 0 0 0 0 0 0 0 12.14% 12.57% -8.78% 9.14% 20.62% 60.64% 95.00 92.00 36.00 82.00 83.00 87.00
33 20250424 688379.SH 0.78% 0 0 0 0 0 0 0 0 12.51% 13.55% -9.83% 6.18% 13.94% 49.23% 96.00 92.00 35.00 79.00 78.00 86.00
34 20250423 688379.SH 3.41% 0 0 0 0 0 0 0 0 12.67% 16.73% -9.51% 8.99% 16.61% 46.40% 95.00 90.00 27.00 82.00 77.00 85.00
35 20250422 688379.SH 3.97% 0 0 0 0 0 0 0 0 6.15% 13.80% -12.46% 4.02% 17.64% 41.48% 89.00 79.00 23.00 74.00 77.00 83.00
36 20250421 688379.SH 3.18% 0 0 0 0 0 0 0 0 1.95% 10.36% -17.23% 1.42% 11.97% 31.92% 70.00 60.00 12.00 65.00 70.00 79.00
37 20250418 688379.SH 0.63% 0 0 0 0 0 0 0 0 0.39% -14.39% -23.42% -2.26% 11.55% 31.88% 49.00 5.00 8.00 53.00 72.00 80.00
38 20250417 688379.SH 0.93% 0 0 0 0 0 0 0 0 0.93% -22.47% -24.57% -0.91% 14.36% 26.67% 46.00 1.00 6.00 51.00 73.00 78.00
39 20250416 688379.SH -2.57% 0 0 0 0 0 0 0 0 3.60% -22.72% -24.88% -2.90% 13.68% 22.96% 53.00 1.00 7.00 42.00 71.00 77.00
40 20250415 688379.SH -0.14% 0 0 0 0 0 0 0 0 7.20% -16.41% -21.04% -5.54% 24.73% 29.93% 45.00 3.00 9.00 29.00 77.00 81.00
41 20250414 688379.SH 1.60% 0 0 0 0 0 0 0 0 8.24% -15.42% -19.81% -5.49% 25.13% 32.06% 53.00 5.00 11.00 26.00 78.00 80.00
42 20250411 688379.SH 1.17% 0 0 0 0 0 0 0 0 -14.72% -18.97% -19.78% -7.88% 24.65% 33.48% 3.00 4.00 12.00 24.00 80.00 82.00
43 20250410 688379.SH 3.60% 0 0 0 0 0 0 0 0 -23.19% -20.59% -24.01% -8.26% 18.98% 34.77% 0.00 5.00 9.00 29.00 77.00 82.00
44 20250409 688379.SH 0.82% 0 0 0 0 0 0 0 0 -25.41% -22.48% -27.33% -11.21% 18.86% 26.21% 1.00 6.00 6.00 27.00 77.00 81.00
45 20250408 688379.SH 0.82% 0 0 0 0 0 0 0 0 -22.03% -23.07% -27.52% -10.27% 14.51% 25.11% 4.00 12.00 10.00 35.00 80.00 83.00
46 20250407 688379.SH -19.96% 0 0 0 0 0 0 0 1 -21.86% -25.00% -25.09% -10.35% 13.77% 19.98% 8.00 12.00 15.00 34.00 79.00 81.00
47 20250403 688379.SH -8.87% 0 0 0 0 0 0 0 0 -4.98% -10.55% -6.84% 12.42% 26.11% 45.10% 18.00 19.00 33.00 72.00 85.00 87.00
48 20250402 688379.SH 0.60% 0 0 0 0 0 0 0 0 3.38% -2.71% 3.14% 22.85% 53.82% 59.98% 88.00 61.00 70.00 86.00 90.00 91.00
49 20250401 688379.SH 5.38% 0 0 0 0 0 0 0 0 3.93% -2.79% 3.32% 27.96% 68.79% 60.94% 88.00 63.00 72.00 86.00 90.00 91.00
50 20250331 688379.SH 1.05% 0 0 0 0 0 0 0 0 -1.34% -5.53% -1.57% 21.43% 66.78% 53.56% 64.00 51.00 47.00 80.00 88.00 89.00
51 20250328 688379.SH -2.66% 0 0 0 0 0 0 0 0 -4.02% -5.19% -5.48% 18.74% 68.06% 55.65% 38.00 42.00 20.00 79.00 86.00 88.00
52 20250327 688379.SH -0.85% 0 0 0 0 0 0 0 0 -5.86% -1.01% -9.28% 19.25% 76.00% 62.74% 28.00 49.00 17.00 77.00 87.00 89.00
53 20250326 688379.SH 1.14% 0 0 0 0 0 0 0 0 -5.89% -4.31% -13.16% 19.94% 84.52% 61.79% 25.00 34.00 9.00 77.00 88.00 89.00
54 20250325 688379.SH 0.04% 0 0 0 0 0 0 0 0 -6.47% -6.26% -13.46% 21.83% 83.36% 60.27% 33.00 28.00 8.00 77.00 88.00 89.00
55 20250324 688379.SH -1.70% 0 0 0 0 0 0 0 0 -4.25% -5.78% -10.33% 23.14% 80.81% 61.51% 44.00 26.00 12.00 78.00 86.00 88.00
56 20250321 688379.SH -4.54% 0 0 0 0 0 0 0 0 -1.22% -0.12% 9.48% 26.49% 86.46% 67.47% 54.00 44.00 82.00 85.00 86.00 88.00
57 20250320 688379.SH -0.88% 0 0 0 0 0 0 0 0 5.16% 4.15% 15.90% 32.76% 93.92% 78.75% 81.00 71.00 89.00 89.00 87.00 89.00
58 20250319 688379.SH 0.51% 0 0 0 0 0 0 0 0 1.67% 6.01% 25.86% 32.00% 91.93% 78.35% 59.00 73.00 95.00 90.00 87.00 89.00
59 20250318 688379.SH 2.41% 0 0 0 0 0 0 0 0 0.22% 6.29% 30.57% 29.88% 89.75% 80.59% 32.00 72.00 95.00 89.00 86.00 89.00
60 20250317 688379.SH 1.41% 0 0 0 0 0 0 0 0 -1.59% 4.20% 25.57% 26.34% 85.42% 70.95% 18.00 51.00 94.00 88.00 86.00 87.00
61 20250314 688379.SH 1.63% 0 0 0 0 0 0 0 0 1.12% -0.30% 23.70% 27.18% 84.12% 61.66% 43.00 15.00 93.00 87.00 85.00 85.00
62 20250313 688379.SH -4.16% 0 0 0 0 0 0 0 0 -0.96% -8.35% 20.86% 21.43% 81.17% 68.22% 46.00 8.00 92.00 86.00 85.00 87.00
63 20250312 688379.SH -0.92% 0 0 0 0 0 0 0 0 4.26% -9.24% 23.06% 27.01% 84.25% 89.90% 75.00 3.00 93.00 88.00 86.00 89.00
64 20250311 688379.SH 0.56% 0 0 0 0 0 0 0 0 6.05% -7.68% 28.49% 22.35% 89.07% 72.04% 83.00 5.00 95.00 89.00 88.00 88.00
65 20250310 688379.SH 4.21% 0 0 0 0 0 0 0 0 5.88% -4.83% 26.11% 25.12% 87.11% 74.60% 77.00 13.00 94.00 89.00 87.00 88.00
66 20250307 688379.SH -0.46% 0 0 0 0 0 0 0 0 -1.41% 9.60% 22.68% 22.62% 79.93% 71.40% 14.00 89.00 92.00 88.00 85.00 86.00
67 20250306 688379.SH 0.89% 0 0 0 0 0 0 0 0 -7.47% 11.29% 22.55% 23.13% 79.77% 78.52% 2.00 90.00 90.00 87.00 85.00 86.00
68 20250305 688379.SH 0.78% 0 0 0 0 0 0 0 0 -12.96% 18.73% 23.92% 15.18% 82.33% 83.29% 1.00 96.00 91.00 86.00 86.00 87.00
69 20250304 688379.SH 0.39% 0 0 0 0 0 0 0 0 -12.95% 22.84% 21.62% 10.34% 96.92% 86.33% 1.00 97.00 87.00 84.00 90.00 88.00
70 20250303 688379.SH -2.97% 0 0 0 0 0 0 0 0 -10.12% 20.51% 14.81% 9.07% 101.58% 85.34% 6.00 97.00 83.00 86.00 91.00 88.00
71 20250228 688379.SH -6.58% 0 0 0 0 0 0 0 0 11.17% 24.08% 18.22% 11.40% 111.08% 94.65% 96.00 97.00 86.00 88.00 93.00 88.00
72 20250227 688379.SH -5.09% 0 0 0 0 0 0 0 0 20.27% 31.88% 25.30% 19.45% 131.14% 139.28% 97.00 97.00 88.00 89.00 94.00 91.00
73 20250226 688379.SH 0.78% 0 0 1 0 1 0 1 0 36.40% 35.59% 33.03% 28.81% 136.55% 138.45% 99.00 98.00 93.00 92.00 94.00 92.00
74 20250225 688379.SH 3.67% 0 0 1 0 1 0 1 0 41.12% 39.19% 32.36% 23.52% 130.85% 149.32% 99.00 98.00 93.00 90.00 94.00 93.00
75 20250224 688379.SH 20.01% 1 0 1 0 1 0 1 0 34.07% 32.51% 30.08% 19.10% 122.86% 102.84% 99.00 98.00 92.00 88.00 94.00 90.00
76 20250221 688379.SH 1.07% 0 0 0 0 0 0 0 0 11.61% 11.93% 9.19% -0.51% 81.43% 61.03% 91.00 85.00 61.00 58.00 86.00 80.00
77 20250220 688379.SH 7.64% 0 0 0 0 0 0 0 0 9.66% 10.12% 8.44% -5.84% 78.82% 54.63% 90.00 82.00 59.00 45.00 87.00 80.00
78 20250219 688379.SH 4.27% 0 0 0 0 0 0 0 0 -0.59% 4.37% 0.32% -8.81% 63.51% 33.10% 54.00 51.00 24.00 34.00 83.00 72.00
79 20250218 688379.SH -1.51% 0 0 0 0 0 0 0 0 -1.37% -1.00% 0.82% -11.36% 58.96% 24.70% 57.00 20.00 16.00 22.00 82.00 70.00
80 20250217 688379.SH -0.09% 0 0 0 0 0 0 0 0 -1.17% -4.73% 2.37% -9.92% 61.16% 20.53% 30.00 4.00 15.00 15.00 81.00 67.00
81 20250214 688379.SH -0.70% 0 0 0 0 0 0 0 0 0.28% -4.72% 1.24% -12.30% 63.93% 21.75% 48.00 4.00 21.00 11.00 83.00 70.00
82 20250213 688379.SH -2.42% 0 0 0 0 0 0 0 0 0.42% -4.99% -0.33% -5.12% 63.57% 30.26% 36.00 5.00 16.00 31.00 84.00 73.00
83 20250212 688379.SH 3.45% 0 0 0 0 0 0 0 0 5.00% -1.89% 1.86% -4.21% 69.20% 34.80% 53.00 10.00 23.00 35.00 86.00 74.00
84 20250211 688379.SH -1.31% 0 0 0 0 0 0 0 0 0.38% -4.91% 1.15% -5.67% 62.66% 26.73% 16.00 6.00 19.00 27.00 85.00 69.00
85 20250210 688379.SH 1.37% 0 0 0 0 0 0 0 0 -3.60% -1.83% 3.63% -9.16% 64.31% 17.71% 4.00 10.00 27.00 25.00 85.00 66.00
86 20250207 688379.SH -0.57% 0 0 0 0 0 0 0 0 -4.99% -2.45% 3.23% -8.25% 64.74% 16.56% 3.00 12.00 48.00 32.00 86.00 68.00
87 20250206 688379.SH 2.02% 0 0 0 0 0 0 0 0 -5.39% -1.53% 4.02% -6.27% 61.28% 13.55% 5.00 16.00 69.00 38.00 87.00 67.00
88 20250205 688379.SH -1.09% 0 0 0 0 0 0 0 0 -6.55% -3.88% 0.48% -6.26% 56.19% 8.55% 7.00 16.00 75.00 37.00 88.00 67.00
89 20250127 688379.SH -5.22% 0 0 0 0 0 0 0 0 -5.27% 1.84% 0.48% -8.44% 60.56% 9.63% 14.00 31.00 80.00 38.00 90.00 70.00
90 20250124 688379.SH -0.09% 0 0 0 0 0 0 0 0 1.83% 7.45% 5.61% -5.61% 74.47% 15.44% 66.00 65.00 88.00 54.00 91.00 75.00
91 20250123 688379.SH -0.98% 0 0 0 0 0 0 0 0 2.68% 6.26% 7.91% -10.54% 75.04% 14.07% 80.00 82.00 90.00 49.00 92.00 76.00
92 20250122 688379.SH 0.76% 0 0 0 0 0 0 0 0 4.08% 4.91% 5.75% -8.78% 74.98% 17.41% 84.00 73.00 89.00 55.00 91.00 77.00
93 20250121 688379.SH 0.27% 0 0 0 0 0 0 0 0 2.86% 3.82% 5.19% -16.49% 76.97% 15.26% 75.00 62.00 85.00 28.00 90.00 75.00
94 20250120 688379.SH 1.88% 0 0 0 0 0 0 0 0 7.50% 6.37% 0.14% -15.38% 77.05% 16.75% 71.00 59.00 83.00 24.00 90.00 75.00
95 20250117 688379.SH 0.74% 0 0 0 0 0 0 0 0 5.52% 5.57% 1.07% -6.19% 72.14% 11.07% 60.00 65.00 85.00 60.00 91.00 73.00
96 20250116 688379.SH 0.37% 0 0 0 0 0 0 0 0 3.49% 5.82% 2.46% -4.54% 68.09% 8.28% 72.00 85.00 87.00 58.00 90.00 72.00
97 20250115 688379.SH -0.42% 0 0 0 0 0 0 0 0 0.79% 5.63% 2.03% -6.18% 67.34% 8.91% 41.00 90.00 87.00 53.00 90.00 74.00
98 20250114 688379.SH 4.79% 0 0 0 0 0 0 0 0 0.93% 4.54% -3.30% -4.62% 68.56% 8.66% 43.00 91.00 80.00 48.00 90.00 74.00
99 20250113 688379.SH 0.00% 0 0 0 0 0 0 0 0 -1.05% -1.34% -10.91% -8.30% 61.48% 5.47% 46.00 89.00 68.00 40.00 91.00 75.00
100 20250110 688379.SH -1.20% 0 0 0 0 0 0 0 0 0.05% -1.71% -11.59% -10.91% 59.74% 7.16% 66.00 87.00 73.00 41.00 90.00 75.00
101 20250109 688379.SH -2.24% 0 0 0 0 0 0 0 0 2.25% 1.55% -11.32% -9.04% 59.69% 12.08% 85.00 87.00 64.00 35.00 89.00 76.00
102 20250108 688379.SH -0.28% 0 0 0 0 0 0 0 0 4.80% 0.80% -9.13% 10.88% 60.06% 16.44% 93.00 89.00 68.00 85.00 90.00 79.00
103 20250107 688379.SH 2.73% 0 0 0 0 0 0 0 0 3.57% 1.32% -6.74% 5.35% 61.11% 15.40% 94.00 89.00 73.00 82.00 91.00 79.00
104 20250106 688379.SH 1.11% 0 0 0 0 0 0 0 0 -0.29% -5.86% -12.26% 5.77% 62.06% 11.50% 92.00 78.00 56.00 82.00 91.00 78.00
105 20250103 688379.SH 0.98% 0 0 0 0 0 0 0 0 -1.76% -4.26% -13.27% 9.14% 59.41% 8.55% 88.00 82.00 48.00 83.00 90.00 77.00
106 20250102 688379.SH 0.20% 0 0 0 0 0 0 0 0 -0.68% -3.17% -13.89% 6.95% 60.85% 8.12% 77.00 77.00 22.00 73.00 87.00 72.00
107 20241231 688379.SH -1.45% 0 0 0 0 0 0 0 0 -3.82% -3.41% -17.79% 9.73% 54.11% 7.80% 48.00 61.00 9.00 74.00 85.00 69.00
108 20241230 688379.SH -1.10% 0 0 0 0 0 0 0 0 -2.17% -7.50% -13.05% 14.86% 59.26% 10.66% 28.00 40.00 15.00 75.00 85.00 69.00
109 20241227 688379.SH -0.38% 0 0 0 0 0 0 0 0 -5.59% -9.70% -10.89% 16.52% 53.48% 9.96% 30.00 28.00 12.00 73.00 84.00 68.00
110 20241226 688379.SH 2.09% 0 0 0 0 0 0 0 0 -2.55% -10.05% -10.47% 25.03% 52.72% 10.33% 52.00 40.00 14.00 80.00 84.00 71.00
111 20241225 688379.SH -2.97% 0 0 0 0 0 0 0 0 -2.51% -12.67% -14.70% 22.69% 50.81% 8.29% 59.00 27.00 6.00 81.00 84.00 70.00
112 20241224 688379.SH 0.24% 0 0 0 0 0 0 0 0 0.43% -9.85% -5.56% 27.97% 54.85% 10.86% 68.00 24.00 19.00 83.00 84.00 72.00
113 20241223 688379.SH -4.55% 0 0 0 0 0 0 0 0 -5.45% -7.95% -7.19% 23.28% 55.85% 10.08% 51.00 36.00 18.00 81.00 85.00 72.00
114 20241220 688379.SH 2.83% 0 0 0 0 0 0 0 0 -4.35% -6.80% -0.94% 33.67% 60.45% 15.27% 32.00 17.00 23.00 81.00 84.00 72.00
115 20241219 688379.SH 2.13% 0 0 0 0 0 0 0 0 -7.70% -9.40% -8.44% 26.27% 61.41% 8.96% 30.00 8.00 12.00 81.00 83.00 67.00
116 20241218 688379.SH -0.05% 0 0 0 0 0 0 0 0 -10.43% -11.07% -8.21% 23.86% 59.65% 6.32% 8.00 3.00 13.00 78.00 82.00 64.00
117 20241217 688379.SH -5.63% 0 0 0 0 0 0 0 0 -10.23% -14.90% -6.71% 9.93% 50.40% 6.95% 8.00 2.00 13.00 75.00 82.00 64.00
118 20241216 688379.SH -3.45% 0 0 0 0 0 0 0 0 -2.65% -6.00% 0.86% 29.48% 55.93% 11.37% 27.00 11.00 25.00 81.00 80.00 68.00
119 20241213 688379.SH -0.77% 0 0 0 0 0 0 0 0 -2.56% -1.32% 0.91% 48.05% 64.71% 14.84% 21.00 17.00 30.00 83.00 86.00 71.00
120 20241212 688379.SH -0.89% 0 0 0 0 0 0 0 0 -1.85% -0.47% -0.64% 55.35% 67.29% 14.11% 8.00 8.00 24.00 81.00 86.00 67.00
121 20241211 688379.SH 0.17% 0 0 0 0 0 0 0 0 -0.72% -2.32% -5.07% 59.61% 70.63% 12.36% 12.00 6.00 21.00 82.00 87.00 67.00
122 20241210 688379.SH 2.35% 0 0 0 0 0 0 0 0 -5.19% 4.76% -4.31% 62.41% 69.72% 12.07% 5.00 41.00 29.00 83.00 88.00 70.00
123 20241209 688379.SH -3.36% 0 0 0 0 0 0 0 0 -3.44% 0.83% -13.76% 64.95% 60.85% 11.65% 14.00 21.00 7.00 82.00 86.00 69.00
124 20241206 688379.SH -0.04% 0 0 0 0 0 0 0 0 1.28% 6.29% -9.33% 71.54% 71.97% 15.70% 37.00 50.00 8.00 86.00 90.00 73.00
125 20241205 688379.SH 0.25% 0 0 0 0 0 0 0 0 1.40% 1.06% 2.45% 69.30% 74.31% 14.10% 36.00 49.00 61.00 86.00 90.00 74.00
126 20241204 688379.SH -4.35% 0 0 0 0 0 0 0 0 -1.61% 3.21% 4.76% 71.18% 76.06% 13.87% 16.00 70.00 66.00 86.00 91.00 74.00
127 20241203 688379.SH 4.24% 0 0 0 0 0 0 0 0 10.50% 9.62% 8.05% 77.68% 91.74% 17.98% 86.00 79.00 69.00 89.00 93.00 78.00
128 20241202 688379.SH 1.36% 0 0 0 0 0 0 0 0 4.43% 7.29% 4.93% 67.23% 74.26% 12.55% 54.00 57.00 45.00 85.00 91.00 73.00
129 20241129 688379.SH 0.09% 0 0 0 0 0 0 0 0 4.96% 2.26% 4.30% 63.95% 67.15% 11.66% 65.00 54.00 43.00 86.00 91.00 74.00
130 20241128 688379.SH -2.73% 0 0 0 0 0 0 0 0 -0.34% -0.17% 1.25% 63.92% 61.94% 13.28% 65.00 59.00 48.00 88.00 91.00 77.00
131 20241127 688379.SH 7.43% 0 0 0 0 0 0 0 0 4.91% -2.82% 5.00% 69.71% 59.24% 16.63% 89.00 62.00 61.00 90.00 92.00 80.00
132 20241126 688379.SH -1.49% 0 0 0 0 0 0 0 0 -0.79% -8.66% 16.48% 57.98% 48.23% 8.77% 59.00 34.00 90.00 86.00 89.00 74.00
133 20241125 688379.SH 1.88% 0 0 0 0 0 0 0 0 2.75% -14.47% 12.03% 56.30% 50.76% 9.99% 59.00 11.00 86.00 85.00 89.00 74.00
134 20241122 688379.SH -4.96% 0 0 0 0 0 0 0 0 -2.57% -14.70% 13.42% 55.99% 48.08% 10.23% 43.00 5.00 86.00 85.00 89.00 74.00
135 20241121 688379.SH 2.39% 0 0 0 0 0 0 0 0 0.17% 1.38% 24.51% 63.34% 55.01% 16.85% 52.00 70.00 90.00 87.00 90.00 77.00
136 20241120 688379.SH 1.59% 0 0 0 0 0 0 0 0 -7.36% 1.50% 20.33% 59.86% 51.59% 14.68% 16.00 57.00 87.00 85.00 89.00 76.00
137 20241119 688379.SH 2.03% 0 0 0 0 0 0 0 0 -7.92% -1.44% 21.76% 56.49% 48.25% 13.22% 25.00 44.00 90.00 87.00 90.00 76.00
138 20241118 688379.SH -3.39% 0 0 0 0 0 0 0 0 -16.75% -2.20% 23.12% 56.96% 39.51% 9.83% 6.00 36.00 91.00 87.00 89.00 75.00
139 20241115 688379.SH -2.29% 0 0 0 0 0 0 0 0 -12.45% 2.00% 27.86% 76.85% 45.14% 15.22% 4.00 39.00 91.00 92.00 89.00 76.00
140 20241114 688379.SH -5.31% 0 0 0 0 0 0 0 0 1.20% 1.42% 39.89% 86.01% 45.72% 21.48% 75.00 40.00 92.00 92.00 88.00 78.00
141 20241113 688379.SH 0.98% 0 0 0 0 0 0 0 0 9.57% 8.04% 48.00% 99.60% 56.49% 24.04% 85.00 59.00 94.00 94.00 90.00 79.00
142 20241112 688379.SH -7.76% 0 0 0 0 0 0 0 0 7.05% 27.51% 48.34% 102.22% 60.28% 24.01% 74.00 94.00 94.00 94.00 91.00 79.00
143 20241111 688379.SH 1.60% 0 0 1 0 1 0 1 0 17.48% 30.98% 55.30% 112.93% 74.89% 27.32% 88.00 96.00 95.00 95.00 92.00 80.00
144 20241108 688379.SH 12.95% 0 0 1 0 1 0 1 0 16.50% 32.96% 58.19% 106.12% 69.60% 25.97% 88.00 96.00 96.00 95.00 93.00 80.00
145 20241107 688379.SH 2.51% 0 0 1 0 1 0 1 0 0.22% 22.82% 36.04% 82.64% 50.84% 12.01% 17.00 89.00 91.00 92.00 88.00 65.00
146 20241106 688379.SH -1.35% 0 0 0 0 0 0 0 0 -1.39% 18.56% 32.94% 74.06% 43.81% 8.64% 14.00 88.00 92.00 92.00 88.00 63.00
147 20241105 688379.SH 1.23% 0 0 0 0 0 0 0 0 19.12% 23.54% 19.55% 75.76% 41.94% 10.02% 95.00 92.00 91.00 93.00 88.00 63.00
148 20241104 688379.SH 0.75% 0 0 0 0 0 0 0 0 11.49% 25.89% 31.27% 70.88% 43.19% 12.91% 94.00 95.00 94.00 94.00 90.00 68.00
149 20241101 688379.SH -2.84% 0 0 0 0 0 0 0 0 14.13% 25.36% 43.84% 71.93% 39.16% 9.96% 94.00 94.00 93.00 94.00 91.00 70.00
150 20241031 688379.SH 0.87% 0 0 1 0 1 0 1 0 22.56% 37.93% 54.15% 76.69% 44.74% 11.45% 95.00 95.00 91.00 93.00 90.00 69.00
151 20241030 688379.SH 19.17% 0 0 1 0 1 0 1 0 20.23% 36.99% 55.62% 78.02% 47.60% 10.65% 95.00 96.00 92.00 94.00 91.00 71.00
152 20241029 688379.SH -5.25% 0 0 0 0 0 0 0 0 3.71% 16.34% 33.10% 48.01% 20.19% -8.07% 69.00 84.00 73.00 86.00 75.00 44.00
153 20241028 688379.SH 3.14% 0 0 0 0 1 0 1 0 12.92% 18.57% 46.02% 57.66% 33.27% -4.20% 86.00 86.00 79.00 90.00 82.00 47.00
154 20241025 688379.SH 4.33% 0 0 0 0 1 0 1 0 9.84% 18.98% 42.29% 52.04% 30.48% -5.66% 84.00 87.00 79.00 90.00 80.00 50.00
155 20241024 688379.SH -1.05% 0 0 0 0 0 0 0 0 12.54% 10.77% 34.54% 45.28% 26.97% -10.51% 88.00 87.00 74.00 88.00 78.00 46.00
156 20241023 688379.SH 2.79% 0 0 0 0 0 0 0 0 13.94% 12.13% 37.82% 49.22% 34.49% -10.32% 89.00 88.00 73.00 89.00 82.00 45.00
157 20241022 688379.SH 3.16% 0 0 0 0 0 0 0 0 12.18% -3.22% 33.12% 41.31% 34.29% -12.80% 88.00 77.00 67.00 87.00 80.00 40.00
158 20241021 688379.SH 0.33% 0 0 0 0 0 0 0 0 5.01% 4.28% 26.60% 35.33% 30.18% -16.67% 70.00 74.00 60.00 85.00 78.00 36.00
159 20241018 688379.SH 6.90% 0 0 0 0 0 0 0 0 8.31% 14.74% 25.38% 37.15% 27.92% -16.72% 78.00 75.00 64.00 88.00 79.00 38.00
160 20241017 688379.SH 0.18% 0 0 0 0 0 0 0 0 -1.58% 11.76% 17.38% 32.13% 19.92% -20.78% 67.00 60.00 52.00 85.00 76.00 34.00
161 20241016 688379.SH 1.21% 0 0 0 0 0 0 0 0 -1.58% 13.60% 17.99% 32.20% 30.70% -22.16% 56.00 51.00 48.00 84.00 78.00 30.00
162 20241015 688379.SH -3.43% 0 0 0 0 0 0 0 0 -13.73% 14.41% 16.58% 29.31% 14.48% -22.70% 33.00 50.00 44.00 81.00 71.00 30.00
163 20241014 688379.SH 3.49% 0 0 0 0 0 0 0 0 -0.69% 23.15% 17.67% 36.46% 10.46% -20.79% 74.00 59.00 50.00 84.00 67.00 32.00
164 20241011 688379.SH -2.87% 0 0 0 0 0 0 0 0 5.93% 19.60% 15.60% 32.27% 5.52% -21.60% 65.00 60.00 51.00 84.00 65.00 32.00
165 20241010 688379.SH 0.18% 0 0 0 0 0 0 0 0 13.55% 21.46% 18.43% 34.89% 8.57% -19.62% 53.00 49.00 47.00 83.00 62.00 31.00
166 20241009 688379.SH -11.28% 0 0 0 0 0 0 0 0 15.43% 22.91% 18.47% 32.45% 5.07% -19.84% 50.00 47.00 47.00 83.00 61.00 32.00
167 20241008 688379.SH 11.16% 0 0 0 0 1 0 1 0 32.62% 37.55% 32.80% 49.19% 22.16% -11.62% 58.00 54.00 57.00 84.00 68.00 33.00
168 20240930 688379.SH 10.40% 0 0 0 0 1 0 1 0 24.01% 21.40% 22.26% 34.63% 6.22% -18.52% 45.00 30.00 46.00 82.00 61.00 31.00
169 20240927 688379.SH 4.12% 0 0 0 0 0 0 1 0 12.90% 9.27% 20.54% 22.42% -5.73% -27.35% 48.00 26.00 79.00 84.00 57.00 29.00
170 20240926 688379.SH 1.83% 0 0 0 0 0 0 1 0 6.97% 5.02% 18.97% 16.31% -6.80% -30.32% 43.00 35.00 87.00 85.00 64.00 31.00
171 20240925 688379.SH 1.93% 0 0 0 0 0 0 1 0 6.48% 3.87% 18.71% 12.82% -7.10% -32.53% 47.00 48.00 94.00 85.00 66.00 33.00
172 20240924 688379.SH 3.94% 0 0 0 0 0 0 0 0 3.72% 1.90% 19.15% 8.45% -6.41% -33.14% 36.00 41.00 94.00 83.00 67.00 33.00
173 20240923 688379.SH 0.50% 0 0 0 0 0 0 0 0 -2.11% -4.45% 11.33% 4.73% -8.02% -35.47% 29.00 34.00 90.00 81.00 66.00 32.00
174 20240920 688379.SH -1.35% 0 0 0 0 0 0 0 0 -3.21% -3.34% 8.95% 7.68% -11.21% -35.11% 25.00 39.00 89.00 81.00 65.00 33.00
175 20240919 688379.SH 1.37% 0 0 0 0 0 0 0 0 -1.81% -2.49% 10.53% 8.56% -10.05% -35.39% 36.00 46.00 92.00 85.00 67.00 34.00
176 20240918 688379.SH -0.72% 0 0 0 0 0 0 0 0 -2.46% -3.61% 6.52% 9.12% -14.20% -35.56% 51.00 50.00 92.00 87.00 66.00 37.00
177 20240913 688379.SH -1.89% 0 0 0 0 0 0 0 0 -1.76% -3.45% 6.88% 5.51% -16.35% -35.39% 53.00 59.00 92.00 86.00 63.00 37.00
178 20240912 688379.SH -0.63% 0 0 0 0 0 0 0 0 -2.40% 0.71% 7.22% 9.53% -14.33% -34.27% 50.00 67.00 92.00 88.00 66.00 35.00
179 20240911 688379.SH 0.07% 0 0 0 0 0 0 0 0 -0.14% 10.31% 9.38% 5.05% -12.75% -33.76% 68.00 93.00 92.00 85.00 67.00 36.00
180 20240910 688379.SH 0.70% 0 0 0 0 0 0 0 0 -0.69% 13.28% 9.14% 4.07% -12.33% -32.29% 62.00 95.00 92.00 84.00 67.00 39.00
181 20240909 688379.SH 0.00% 0 0 0 0 0 0 0 0 -1.18% 14.30% 10.14% 4.17% -10.84% -32.38% 50.00 97.00 93.00 85.00 68.00 39.00
182 20240906 688379.SH -2.53% 0 0 0 0 0 0 0 0 -1.73% 16.93% 9.13% 3.79% -9.26% -26.68% 62.00 98.00 93.00 82.00 68.00 46.00
183 20240905 688379.SH 1.67% 0 0 0 0 0 0 1 0 3.18% 16.52% 13.00% 7.43% -8.23% -25.35% 75.00 97.00 95.00 85.00 68.00 44.00
184 20240904 688379.SH -0.49% 0 0 0 0 0 0 0 0 10.46% 12.72% 10.55% 3.83% -9.57% -28.50% 94.00 95.00 94.00 84.00 66.00 43.00
185 20240903 688379.SH 0.21% 0 0 0 0 0 0 0 0 14.07% 13.35% 10.74% 7.93% -8.39% -26.10% 96.00 95.00 93.00 84.00 65.00 46.00
186 20240902 688379.SH -0.55% 0 0 0 0 0 0 0 0 15.66% 10.51% 12.32% 8.80% -6.82% -23.58% 98.00 96.00 94.00 86.00 66.00 55.00
187 20240830 688379.SH 2.33% 0 0 0 0 0 0 1 0 18.98% 10.70% 9.95% 3.02% -4.52% -23.76% 99.00 95.00 93.00 81.00 66.00 52.00
188 20240829 688379.SH 8.85% 0 0 0 0 0 0 1 0 12.93% 6.47% 6.15% -1.50% -7.73% -26.19% 98.00 94.00 93.00 72.00 63.00 51.00
189 20240828 688379.SH 2.77% 0 0 0 0 0 0 0 0 2.04% -0.84% -0.84% -7.71% -13.72% -31.19% 86.00 76.00 82.00 61.00 49.00 45.00
190 20240827 688379.SH 1.61% 0 0 0 0 0 0 0 0 -0.63% -3.66% -0.63% -9.48% -18.61% -31.68% 74.00 65.00 73.00 58.00 41.00 43.00
191 20240826 688379.SH 2.30% 0 0 0 0 0 0 0 0 -4.45% -3.64% -1.97% -9.95% -23.18% -33.37% 31.00 47.00 55.00 47.00 27.00 39.00
192 20240823 688379.SH -2.87% 0 0 0 0 0 1 0 1 -6.96% -6.67% -5.14% -12.29% -20.59% -35.59% 22.00 36.00 42.00 45.00 34.00 36.00
193 20240822 688379.SH -1.65% 0 0 0 0 0 1 0 1 -5.72% -3.02% -0.48% -12.41% -11.54% -32.98% 35.00 70.00 58.00 42.00 48.00 41.00
194 20240821 688379.SH 0.08% 0 0 0 0 0 0 0 0 -2.82% -1.92% 1.51% -7.98% -19.27% -32.71% 45.00 67.00 58.00 55.00 38.00 41.00
195 20240820 688379.SH -2.30% 0 0 0 0 0 0 0 0 -3.05% -2.30% 0.47% -6.84% -17.68% -32.16% 48.00 61.00 59.00 53.00 36.00 41.00
196 20240819 688379.SH -0.38% 0 0 0 0 0 0 0 0 0.85% 1.64% 1.16% -3.45% -13.80% -30.85% 64.00 66.00 63.00 59.00 39.00 42.00
197 20240816 688379.SH -1.58% 0 0 0 0 0 0 0 0 0.31% -0.68% 1.47% 0.96% -10.30% -30.15% 61.00 63.00 61.00 66.00 42.00 43.00
198 20240815 688379.SH 1.37% 0 0 0 0 0 0 0 0 2.86% -0.30% 3.42% -2.82% -5.58% -29.95% 86.00 70.00 64.00 65.00 48.00 44.00
199 20240814 688379.SH -0.15% 0 0 0 0 0 0 0 0 0.92% 0.00% 2.42% -6.79% -4.58% -31.33% 81.00 78.00 64.00 60.00 48.00 42.00
200 20240813 688379.SH 1.63% 0 0 0 0 0 0 0 0 0.77% 3.14% 1.47% -9.48% -4.57% -32.32% 74.00 74.00 59.00 50.00 44.00 40.00
201 20240812 688379.SH -0.92% 0 0 0 0 0 0 0 0 0.78% 1.73% -1.37% -14.81% -4.30% -32.88% 59.00 63.00 48.00 37.00 40.00 39.00
202 20240809 688379.SH 0.93% 0 0 0 0 0 0 0 0 -0.99% 1.64% -2.47% -14.02% 10.92% -32.61% 57.00 56.00 45.00 35.00 57.00 40.00
203 20240808 688379.SH -0.54% 0 0 0 0 0 0 0 0 -3.08% 2.62% -3.00% -14.64% 3.94% -33.23% 40.00 44.00 40.00 32.00 45.00 36.00
204 20240807 688379.SH -0.31% 0 0 0 0 0 0 0 0 -0.92% 3.51% 0.78% -14.12% 10.12% -32.97% 63.00 44.00 43.00 33.00 52.00 35.00
205 20240806 688379.SH 1.64% 0 0 0 0 0 0 0 0 2.36% 2.84% 0.54% -14.31% -6.84% -33.31% 64.00 51.00 47.00 36.00 33.00 36.00
206 20240805 688379.SH -2.66% 0 0 0 0 0 0 0 0 0.94% -0.47% 0.79% -15.58% -12.67% -34.25% 60.00 55.00 49.00 36.00 33.00 37.00
207 20240802 688379.SH -1.20% 0 0 0 0 0 0 0 0 2.65% 2.17% -0.60% -13.84% -12.93% -32.21% 54.00 55.00 43.00 38.00 32.00 35.00
208 20240801 688379.SH 1.68% 0 0 0 0 0 0 0 0 5.88% 3.74% 2.46% -16.27% -18.35% -31.63% 54.00 53.00 48.00 32.00 28.00 33.00
209 20240731 688379.SH 2.99% 0 0 0 0 0 0 0 0 4.46% 2.42% -3.96% -17.24% -21.56% -32.93% 30.00 44.00 24.00 26.00 27.00 33.00
210 20240730 688379.SH 0.24% 0 0 0 0 0 0 0 0 0.47% -1.62% -7.55% -21.16% -27.49% -35.63% 43.00 45.00 29.00 26.00 25.00 33.00
211 20240729 688379.SH -1.01% 0 0 0 0 0 0 0 0 -1.40% -3.05% -7.03% -20.02% -27.00% -36.29% 51.00 38.00 35.00 32.00 28.00 33.00
212 20240726 688379.SH 1.91% 0 0 0 0 0 0 0 0 -0.47% -4.04% -6.42% -16.44% -21.65% -34.99% 58.00 43.00 34.00 42.00 34.00 36.00
213 20240725 688379.SH 0.32% 0 0 0 0 0 0 0 0 -2.02% -5.48% -7.36% -17.47% -22.36% -36.90% 53.00 47.00 36.00 42.00 33.00 35.00
214 20240724 688379.SH -0.95% 0 0 0 0 0 0 0 1 -1.95% -2.64% -9.26% -18.95% -24.73% -37.26% 63.00 50.00 39.00 40.00 30.00 35.00
215 20240723 688379.SH -1.63% 0 0 0 0 0 0 0 1 -2.09% -2.24% -5.24% -17.80% -30.34% -36.60% 51.00 46.00 36.00 37.00 25.00 33.00
216 20240722 688379.SH -0.08% 0 0 0 0 0 0 0 0 -1.68% 1.26% -2.68% -18.33% -28.92% -36.18% 33.00 46.00 38.00 34.00 27.00 33.00
217 20240719 688379.SH 0.31% 0 0 0 0 0 0 0 0 -3.59% -2.72% -8.29% -20.42% -31.09% -35.82% 36.00 40.00 30.00 31.00 25.00 33.00
218 20240718 688379.SH 0.39% 0 0 0 0 0 0 0 0 -3.53% -1.23% -10.55% -18.98% -33.01% -36.73% 47.00 48.00 24.00 35.00 26.00 32.00
219 20240717 688379.SH -1.08% 0 0 0 0 0 0 0 0 -0.70% -6.23% -9.13% -20.97% -33.34% -37.65% 41.00 28.00 41.00 31.00 25.00 31.00
220 20240716 688379.SH -1.22% 0 0 0 0 0 0 0 0 -0.15% -6.03% -7.41% -19.27% -32.75% -36.20% 45.00 29.00 49.00 32.00 25.00 32.00
221 20240715 688379.SH -2.02% 0 0 0 0 0 0 0 0 2.99% -4.10% -5.25% -15.93% -32.78% -35.53% 62.00 42.00 54.00 37.00 27.00 35.00
222 20240712 688379.SH 0.38% 0 0 0 0 0 0 0 0 0.91% -2.48% -3.64% -16.74% -30.08% -33.59% 53.00 35.00 59.00 31.00 27.00 36.00
223 20240711 688379.SH 3.34% 0 0 0 0 0 0 0 0 2.38% -1.99% -6.89% -12.86% -31.09% -33.84% 52.00 33.00 37.00 36.00 26.00 34.00
224 20240710 688379.SH -0.54% 0 0 0 0 0 0 0 0 -5.57% -6.80% -6.90% -14.84% -32.27% -33.62% 29.00 35.00 58.00 34.00 28.00 38.00
225 20240709 688379.SH 1.89% 0 0 0 0 0 0 0 0 -5.88% -3.07% -5.16% -13.07% -34.00% -32.50% 25.00 36.00 57.00 37.00 26.00 37.00
226 20240708 688379.SH -4.00% 0 0 0 0 0 0 0 1 -6.88% -3.89% -5.74% -10.58% -36.38% -32.21% 32.00 41.00 61.00 46.00 25.00 40.00
227 20240705 688379.SH 1.84% 0 0 0 0 0 0 0 0 -3.36% -5.73% 2.28% -4.39% -33.10% -28.25% 33.00 34.00 75.00 57.00 28.00 42.00
228 20240704 688379.SH -4.69% 0 0 0 0 0 0 0 0 -4.27% -9.44% -4.87% -6.12% -34.73% -29.28% 29.00 20.00 66.00 56.00 28.00 43.00
229 20240703 688379.SH -0.87% 0 0 0 0 0 0 0 0 -1.30% -3.09% -2.95% -2.89% -30.35% -27.18% 51.00 59.00 72.00 60.00 32.00 45.00
230 20240702 688379.SH 0.81% 0 0 0 0 0 0 0 0 2.99% -1.47% -5.07% -1.83% -28.62% -26.66% 56.00 70.00 60.00 61.00 32.00 46.00
231 20240701 688379.SH -0.36% 0 0 0 0 0 0 0 0 3.21% -1.20% -9.93% 6.33% -26.82% -26.89% 58.00 65.00 40.00 67.00 34.00 46.00
232 20240628 688379.SH 0.88% 0 0 0 0 0 0 0 0 -2.46% -1.19% -9.60% -5.40% -25.40% -26.67% 47.00 77.00 44.00 55.00 37.00 47.00
233 20240627 688379.SH -1.74% 0 0 0 0 0 0 0 0 -5.40% -5.00% -10.22% -12.62% -26.92% -27.38% 22.00 48.00 46.00 41.00 36.00 45.00
234 20240626 688379.SH 3.44% 0 0 0 0 0 0 0 0 -1.81% -0.11% -8.57% -12.09% -26.18% -26.72% 66.00 78.00 44.00 41.00 35.00 44.00
235 20240625 688379.SH 1.06% 0 0 0 0 0 0 0 0 -4.33% -2.16% -12.07% -15.06% -29.75% -27.95% 72.00 75.00 45.00 39.00 35.00 45.00
236 20240624 688379.SH -5.84% 0 0 0 0 0 0 0 0 -4.27% -1.93% -12.85% -18.49% -30.06% -28.52% 65.00 72.00 40.00 35.00 34.00 43.00
237 20240621 688379.SH -2.16% 0 0 0 0 0 0 0 0 1.30% 8.49% -8.04% -10.71% -25.80% -24.30% 84.00 86.00 51.00 45.00 38.00 45.00
238 20240620 688379.SH 1.99% 0 0 0 0 0 0 0 0 0.42% 5.05% -9.76% -11.79% -23.28% -24.24% 77.00 87.00 52.00 48.00 43.00 46.00
239 20240619 688379.SH 0.79% 0 0 0 0 0 0 0 0 1.73% 0.14% -11.08% -15.27% -26.07% -26.30% 72.00 70.00 32.00 33.00 36.00 39.00
240 20240618 688379.SH 1.09% 0 0 0 0 0 0 0 0 2.27% -3.66% -13.45% -13.45% -26.68% -29.26% 60.00 40.00 23.00 38.00 34.00 35.00
241 20240617 688379.SH -0.36% 0 0 0 0 0 0 0 0 2.45% -8.84% -12.94% -13.10% -27.32% -29.49% 67.00 27.00 30.00 36.00 36.00 36.00
242 20240614 688379.SH -3.01% 0 0 0 0 0 0 0 0 7.10% -8.51% -9.63% -10.44% -27.55% -28.14% 79.00 20.00 38.00 40.00 35.00 36.00
243 20240613 688379.SH 3.32% 0 0 0 0 0 0 0 0 4.61% -5.49% -6.23% -5.67% -25.65% -25.98% 89.00 48.00 57.00 48.00 39.00 40.00
244 20240612 688379.SH 1.32% 0 0 0 0 0 0 0 0 -1.56% -8.47% -10.58% -11.43% -28.08% -28.07% 57.00 20.00 30.00 39.00 31.00 36.00
245 20240611 688379.SH 1.26% 0 0 0 0 0 0 0 0 -5.79% -10.13% -11.34% -12.64% -31.00% -29.66% 31.00 24.00 28.00 38.00 29.00 35.00
246 20240607 688379.SH 4.17% 0 0 0 0 0 0 0 0 -11.02% -11.13% -14.43% -16.58% -32.10% -29.96% 15.00 20.00 23.00 35.00 29.00 35.00
247 20240606 688379.SH -5.27% 0 0 0 0 0 0 0 0 -14.58% -15.24% -20.02% -22.48% -34.46% -33.31% 10.00 19.00 16.00 29.00 27.00 32.00
248 20240605 688379.SH -2.77% 0 0 0 0 0 0 0 0 -9.65% -14.10% -13.78% -17.78% -32.01% -29.86% 14.00 13.00 19.00 31.00 28.00 32.00
249 20240604 688379.SH -3.03% 0 0 0 0 0 0 0 0 -7.01% -11.20% -13.16% -14.42% -30.38% -27.30% 13.00 14.00 19.00 33.00 28.00 34.00
250 20240603 688379.SH -4.35% 0 0 0 0 0 0 0 0 -4.60% -10.17% -9.50% -11.26% -29.20% -26.27% 28.00 17.00 28.00 40.00 27.00 36.00
251 20240531 688379.SH 0.00% 0 0 0 0 0 0 0 0 -0.13% -4.50% -2.67% -4.97% -27.76% -21.65% 51.00 41.00 45.00 48.00 28.00 41.00
252 20240530 688379.SH 0.20% 0 0 0 0 0 0 0 0 -0.78% -1.23% -5.56% -3.29% -27.83% -20.06% 63.00 67.00 36.00 51.00 30.00 45.00
253 20240529 688379.SH 0.07% 0 0 0 0 0 0 0 0 -4.92% -0.78% -0.97% -4.86% -26.55% -15.49% 32.00 64.00 44.00 46.00 30.00 51.00
254 20240528 688379.SH -0.52% 0 0 0 0 0 0 0 0 -4.51% -2.30% -0.07% -4.74% -26.49% -12.49% 36.00 61.00 44.00 48.00 31.00 56.00
255 20240527 688379.SH 0.13% 0 0 0 0 0 0 0 0 -5.83% -1.35% 1.99% -3.46% -27.16% -11.88% 19.00 51.00 47.00 45.00 30.00 56.00
256 20240524 688379.SH -0.65% 0 0 0 0 0 0 0 0 -4.37% -3.71% 6.76% -1.73% -27.22% -11.54% 42.00 50.00 63.00 46.00 29.00 56.00
257 20240523 688379.SH -3.99% 0 0 0 0 0 0 0 0 -0.45% -5.63% 10.30% 0.78% -27.40% -11.68% 66.00 34.00 69.00 49.00 28.00 56.00
258 20240522 688379.SH 0.50% 0 0 0 0 0 0 0 0 4.35% 0.37% 14.88% 3.81% -24.81% -7.21% 78.00 55.00 76.00 53.00 31.00 59.00
259 20240521 688379.SH -1.90% 0 0 0 0 0 0 0 0 2.30% -2.20% 12.69% 5.13% -24.76% -10.22% 74.00 49.00 75.00 55.00 31.00 55.00
260 20240520 688379.SH 1.69% 0 0 0 0 0 0 0 0 4.76% 0.74% 15.12% 3.89% -22.13% -10.04% 77.00 61.00 79.00 53.00 33.00 55.00
261 20240517 688379.SH 3.42% 0 0 0 0 0 0 0 0 0.69% 1.91% 23.61% -2.02% -23.31% -9.94% 62.00 53.00 80.00 37.00 32.00 55.00
262 20240516 688379.SH 0.65% 0 0 0 0 0 0 0 0 -5.20% -4.38% 5.95% 0.19% -25.71% -14.98% 22.00 25.00 57.00 44.00 28.00 49.00
263 20240515 688379.SH -1.47% 0 0 0 0 0 0 0 0 -3.81% -0.19% -1.91% 7.70% -26.47% -20.29% 27.00 37.00 39.00 57.00 28.00 40.00
264 20240514 688379.SH 0.45% 0 0 0 0 0 0 0 0 -4.41% 2.29% -1.58% -1.88% -23.80% -15.70% 29.00 38.00 41.00 46.00 30.00 44.00
265 20240513 688379.SH -2.26% 0 0 0 0 0 0 0 0 -3.83% 3.39% -2.08% -0.32% -23.59% -11.44% 36.00 47.00 42.00 45.00 32.00 52.00
266 20240510 688379.SH -2.63% 0 0 0 0 0 0 0 0 1.21% 10.87% -2.87% 4.33% -21.43% -7.65% 46.00 68.00 39.00 50.00 34.00 55.00
267 20240509 688379.SH 2.13% 0 0 0 0 0 0 0 0 0.86% 16.88% 2.90% 11.08% -19.07% -9.62% 40.00 80.00 56.00 59.00 37.00 54.00
268 20240508 688379.SH -2.08% 0 0 0 0 0 0 0 0 3.76% 14.45% -2.62% 12.68% -21.57% -14.66% 55.00 79.00 48.00 60.00 33.00 47.00
269 20240507 688379.SH 1.05% 0 0 0 0 0 0 0 0 7.01% 15.23% -2.56% 17.89% -18.83% -14.44% 55.00 81.00 44.00 64.00 32.00 50.00
270 20240506 688379.SH 2.86% 0 0 0 0 0 0 0 0 7.51% 14.28% -0.74% 16.50% -17.25% -19.18% 60.00 82.00 57.00 59.00 35.00 43.00
271 20240430 688379.SH -2.96% 0 0 0 0 0 0 0 0 9.55% 21.30% -2.06% 15.42% -22.22% -23.05% 74.00 84.00 50.00 52.00 29.00 39.00
272 20240429 688379.SH 5.06% 0 0 0 0 0 0 0 0 15.88% 10.81% 3.65% 36.59% -19.08% -18.46% 89.00 81.00 68.00 74.00 36.00 48.00
273 20240426 688379.SH 0.98% 0 0 0 0 0 0 0 0 10.30% -1.72% 0.78% 22.97% -27.06% -23.77% 87.00 48.00 58.00 63.00 24.00 42.00
274 20240425 688379.SH 1.53% 0 0 0 0 0 0 0 0 7.69% -3.78% -3.17% 28.32% -27.39% -22.08% 89.00 50.00 60.00 72.00 23.00 47.00
275 20240424 688379.SH 4.81% 0 0 0 0 0 0 0 0 6.29% -5.29% -4.69% 6.59% -28.18% -22.43% 87.00 42.00 55.00 46.00 21.00 48.00
276 20240423 688379.SH 2.65% 0 0 0 0 0 0 0 0 10.73% -12.39% -12.07% -3.11% -31.86% -21.92% 83.00 28.00 43.00 36.00 17.00 50.00
277 20240422 688379.SH 0.00% 0 0 0 0 0 0 0 0 -4.38% -11.96% -17.08% -8.39% -33.68% -24.34% 33.00 29.00 34.00 29.00 14.00 48.00
278 20240419 688379.SH -1.41% 0 0 0 0 0 0 0 0 -10.90% -14.91% -16.69% -15.12% -31.10% -25.43% 20.00 24.00 33.00 24.00 15.00 46.00
279 20240418 688379.SH 0.21% 0 0 0 0 0 0 0 0 -10.65% -15.44% -14.48% -15.90% -31.43% -23.92% 21.00 23.00 34.00 27.00 16.00 47.00
280 20240417 688379.SH 9.18% 0 0 0 0 0 0 0 0 -10.89% -13.14% -14.19% -20.10% -32.62% -23.75% 16.00 33.00 34.00 23.00 14.00 47.00
281 20240416 688379.SH -11.35% 0 0 0 0 0 0 0 0 -20.88% -19.25% -19.50% -26.15% -38.20% -33.80% 14.00 25.00 28.00 22.00 14.00 37.00
282 20240415 688379.SH -6.82% 0 0 0 0 0 0 0 0 -7.93% -6.46% -7.59% -11.50% -30.97% -24.01% 30.00 44.00 45.00 35.00 19.00 45.00
283 20240412 688379.SH -1.13% 0 0 0 0 0 0 0 0 -4.50% 2.55% -2.24% -4.10% -26.85% -19.41% 47.00 63.00 53.00 41.00 20.00 46.00
284 20240411 688379.SH -0.06% 0 0 0 0 0 0 0 0 -5.37% 0.63% -0.94% -5.65% -24.86% -19.11% 39.00 64.00 55.00 34.00 23.00 45.00
285 20240410 688379.SH -3.05% 0 0 0 0 0 0 0 0 -2.52% 0.63% -0.06% -13.46% -25.59% -21.69% 63.00 63.00 54.00 28.00 23.00 42.00
286 20240409 688379.SH 3.15% 0 0 0 0 0 0 0 0 2.06% 0.37% 5.07% -10.39% -23.88% -19.18% 67.00 62.00 59.00 34.00 21.00 45.00
287 20240408 688379.SH -3.35% 0 0 0 0 0 0 0 0 1.60% -5.81% 3.79% -15.85% -26.24% -21.22% 63.00 45.00 57.00 25.00 19.00 43.00
288 20240403 688379.SH -2.03% 0 0 0 0 0 0 0 0 7.39% -2.09% 6.21% -15.09% -24.77% -17.64% 72.00 50.00 58.00 26.00 17.00 46.00
289 20240402 688379.SH 2.95% 0 0 0 0 0 0 0 0 6.34% 1.15% 10.33% -13.42% -23.00% -16.64% 85.00 62.00 67.00 30.00 19.00 47.00
290 20240401 688379.SH 1.50% 0 0 0 0 0 0 0 0 3.23% -1.21% 3.89% -16.07% -23.95% -19.47% 61.00 48.00 49.00 23.00 16.00 41.00
291 20240329 688379.SH 2.69% 0 0 0 0 0 0 0 0 -1.65% -0.31% -1.83% -18.36% -26.24% -17.60% 55.00 58.00 32.00 25.00 15.00 45.00
292 20240328 688379.SH 2.16% 0 0 0 0 0 0 0 0 -7.30% -1.20% 1.10% -18.97% -27.81% -20.69% 28.00 52.00 46.00 22.00 14.00 42.00
293 20240327 688379.SH -2.98% 0 0 0 0 0 0 0 0 -8.82% -4.67% 7.07% -21.54% -30.07% -21.33% 36.00 44.00 66.00 22.00 13.00 43.00
294 20240326 688379.SH -0.06% 0 0 0 0 0 0 0 0 -4.89% -1.56% -0.94% -17.86% -26.17% -20.94% 31.00 44.00 44.00 23.00 13.00 41.00
295 20240325 688379.SH -3.31% 0 0 0 0 0 0 0 0 -4.31% -0.69% 1.15% -20.34% -26.43% -20.62% 40.00 42.00 42.00 21.00 14.00 40.00
296 20240322 688379.SH -3.20% 0 0 0 0 0 0 0 0 1.37% 4.68% 7.02% -19.09% -23.99% -19.28% 57.00 48.00 51.00 22.00 15.00 41.00
297 20240321 688379.SH 0.48% 0 0 0 0 0 0 0 0 6.57% 10.20% 14.62% -15.62% -23.19% -16.44% 72.00 65.00 61.00 28.00 16.00 44.00
298 20240320 688379.SH 1.21% 0 0 0 0 0 0 0 0 4.55% 8.47% 18.17% -16.56% -21.66% -17.49% 65.00 62.00 64.00 26.00 17.00 44.00
299 20240319 688379.SH 0.55% 0 0 0 0 0 0 0 0 3.50% 9.08% 19.62% -16.14% -23.81% -18.28% 65.00 66.00 66.00 31.00 15.00 44.00
300 20240318 688379.SH 2.42% 0 0 0 0 0 0 0 0 3.78% 5.17% 18.80% -15.26% -24.32% -19.00% 51.00 52.00 59.00 29.00 15.00 41.00
301 20240315 688379.SH 1.77% 0 0 0 0 0 0 0 0 3.27% -1.53% 18.21% -14.50% -27.15% -23.22% 44.00 14.00 53.00 32.00 15.00 39.00
302 20240314 688379.SH -1.43% 0 0 0 0 0 0 0 0 3.40% 2.33% 33.39% -14.67% -27.70% -19.89% 50.00 45.00 67.00 33.00 16.00 48.00
303 20240313 688379.SH 0.19% 0 0 0 0 0 0 0 0 3.75% 12.32% 27.99% -14.45% -26.41% -19.05% 58.00 78.00 63.00 36.00 16.00 48.00
304 20240312 688379.SH 0.82% 0 0 0 0 0 0 0 0 5.39% 0.63% 34.62% -15.24% -25.76% -21.00% 63.00 55.00 72.00 35.00 17.00 45.00
305 20240311 688379.SH 1.92% 0 0 0 0 0 0 0 0 1.34% 1.86% 12.62% -17.24% -27.67% -21.45% 56.00 52.00 46.00 37.00 20.00 45.00
306 20240308 688379.SH 1.90% 0 0 0 0 0 0 0 0 -4.65% 2.23% 5.27% -18.33% -28.26% -20.86% 11.00 58.00 43.00 37.00 21.00 47.00
307 20240307 688379.SH -1.10% 0 0 0 0 0 0 0 0 -1.03% 4.01% 0.26% -19.94% -29.91% -23.03% 48.00 58.00 33.00 37.00 19.00 46.00
308 20240306 688379.SH 1.78% 0 0 0 0 0 0 0 0 8.26% 8.94% -6.07% -18.10% -29.26% -22.84% 80.00 66.00 27.00 39.00 18.00 46.00
309 20240305 688379.SH -3.06% 0 0 0 0 0 0 0 0 -4.52% 9.67% -9.85% -20.92% -30.40% -24.56% 39.00 66.00 29.00 37.00 17.00 45.00
310 20240304 688379.SH -4.10% 0 0 0 0 0 0 0 0 0.51% 12.97% -11.46% -18.46% -26.56% -23.05% 49.00 64.00 28.00 41.00 23.00 45.00
311 20240301 688379.SH 5.76% 0 0 0 0 0 0 0 0 7.21% 20.04% -6.84% -14.80% -22.99% -20.24% 87.00 71.00 43.00 54.00 30.00 49.00
312 20240229 688379.SH 8.19% 0 0 0 0 0 0 0 0 5.10% 30.35% -6.42% -19.98% -21.04% -25.56% 68.00 73.00 38.00 43.00 30.00 39.00
313 20240228 688379.SH -10.24% 0 0 0 0 0 0 0 0 0.63% 13.96% -12.65% -26.38% -27.57% -29.81% 36.00 51.00 25.00 31.00 20.00 36.00
314 20240227 688379.SH 2.05% 0 0 0 0 0 0 0 0 14.86% 33.78% -5.35% -18.02% -21.42% -25.98% 68.00 76.00 26.00 35.00 24.00 38.00
315 20240226 688379.SH 2.30% 0 0 0 0 0 0 0 0 12.39% 10.56% -14.99% -21.92% -20.81% -29.08% 67.00 46.00 23.00 34.00 32.00 35.00
316 20240223 688379.SH 3.67% 0 0 0 0 0 0 0 0 11.97% 2.97% -16.58% -23.94% -19.78% -32.52% 55.00 35.00 27.00 33.00 43.00 31.00
317 20240222 688379.SH 3.59% 0 0 0 0 0 0 0 0 24.03% -3.60% -22.05% -26.23% -23.23% -31.32% 73.00 29.00 23.00 32.00 39.00 35.00
318 20240221 688379.SH 2.45% 0 0 0 0 0 0 0 0 13.24% -13.78% -26.61% -30.01% -26.58% -35.21% 62.00 23.00 22.00 31.00 36.00 31.00
319 20240220 688379.SH -0.14% 0 0 0 0 0 0 0 0 16.47% -17.79% -28.45% -31.99% -27.28% -33.84% 67.00 26.00 23.00 29.00 40.00 35.00
320 20240219 688379.SH 1.91% 0 0 0 0 0 0 0 0 -1.63% -21.63% -28.49% -32.85% -25.70% -34.09% 32.00 27.00 27.00 28.00 44.00 36.00
321 20240208 688379.SH 14.84% 0 0 0 0 0 0 0 0 -8.04% -22.39% -30.72% -35.69% -27.75% -34.39% 38.00 35.00 31.00 30.00 46.00 39.00
322 20240207 688379.SH -5.42% 0 0 0 1 0 1 0 1 -22.28% -28.21% -38.52% -44.06% -37.78% -42.73% 27.00 31.00 24.00 24.00 35.00 33.00
323 20240206 688379.SH 5.38% 0 0 0 0 0 0 0 0 -23.86% -23.35% -35.69% -39.68% -33.51% -38.43% 24.00 34.00 25.00 28.00 42.00 37.00
324 20240205 688379.SH -15.66% 0 0 0 1 0 1 0 1 -29.42% -29.25% -38.02% -42.68% -37.70% -39.62% 11.00 14.00 15.00 19.00 36.00 36.00
325 20240202 688379.SH -4.73% 0 0 0 1 0 1 0 1 -20.33% -23.11% -28.77% -33.00% -25.46% -26.43% 24.00 22.00 26.00 31.00 53.00 47.00
326 20240201 688379.SH -2.95% 0 0 0 1 0 1 0 1 -15.61% -18.98% -26.57% -29.64% -22.09% -21.72% 27.00 27.00 23.00 27.00 55.00 49.00
327 20240131 688379.SH -7.35% 0 0 0 1 0 1 0 1 -7.63% -19.13% -23.62% -28.15% -19.22% -17.59% 55.00 23.00 34.00 32.00 60.00 52.00
328 20240130 688379.SH -2.31% 0 0 0 0 0 0 0 0 0.67% -14.88% -18.10% -22.89% -13.95% -11.73% 69.00 32.00 40.00 37.00 65.00 53.00
329 20240129 688379.SH -4.80% 0 0 0 0 0 0 0 0 0.24% -12.96% -14.72% -20.62% -12.46% -9.64% 39.00 27.00 42.00 32.00 61.00 50.00
330 20240126 688379.SH 0.91% 0 0 0 0 0 0 0 0 -3.49% -8.76% -8.99% -15.34% -9.50% -4.31% 31.00 35.00 47.00 38.00 62.00 54.00
331 20240125 688379.SH 6.23% 0 0 0 0 0 0 0 0 -3.99% -10.73% -6.80% -15.99% -9.63% -5.23% 33.00 23.00 49.00 37.00 63.00 53.00
332 20240124 688379.SH 0.98% 0 0 0 0 0 0 0 0 -12.45% -14.36% -10.90% -20.77% -15.37% -11.17% 7.00 13.00 41.00 29.00 56.00 47.00
333 20240123 688379.SH -2.73% 0 0 0 1 0 1 0 1 -15.45% -16.10% -12.79% -21.83% -16.19% -11.37% 8.00 14.00 45.00 26.00 56.00 49.00
334 20240122 688379.SH -8.34% 0 0 0 1 0 1 0 1 -13.16% -12.40% -11.01% -17.95% -13.96% -8.48% 23.00 36.00 60.00 40.00 60.00 54.00
335 20240119 688379.SH 0.38% 0 0 0 0 0 0 0 0 -5.46% -7.37% -4.43% -9.83% -6.90% -3.41% 52.00 47.00 70.00 53.00 65.00 54.00
336 20240118 688379.SH -3.13% 0 0 0 0 0 1 0 1 -7.02% -9.37% -4.24% -9.73% -7.07% -2.45% 23.00 31.00 62.00 51.00 63.00 55.00
337 20240117 688379.SH -2.48% 0 0 0 0 0 0 0 0 -2.18% -5.56% -1.26% -6.54% -3.72% 3.81% 56.00 58.00 73.00 58.00 65.00 66.00
338 20240116 688379.SH -0.10% 0 0 0 0 0 0 0 0 -0.77% -3.78% 2.44% -5.15% -1.63% 7.51% 53.00 56.00 79.00 54.00 64.00 69.00
339 20240115 688379.SH -0.21% 0 0 0 0 0 0 0 0 0.89% -2.02% 0.78% -3.78% -1.77% 10.19% 61.00 62.00 77.00 51.00 63.00 71.00
340 20240112 688379.SH -1.27% 0 0 0 0 0 0 0 0 -2.02% -0.26% 0.94% -0.67% -2.71% 12.21% 42.00 65.00 78.00 58.00 63.00 73.00
341 20240111 688379.SH 1.92% 0 0 0 0 0 0 0 0 -2.53% 4.41% 2.45% -2.72% -2.24% 20.63% 48.00 80.00 82.00 51.00 63.00 78.00
342 20240110 688379.SH -1.08% 0 0 0 0 0 0 0 0 -3.45% 4.05% -0.16% -3.65% -3.11% 18.72% 59.00 81.00 78.00 52.00 64.00 77.00
343 20240109 688379.SH 1.56% 0 0 0 0 0 0 0 0 -3.03% 3.94% 0.46% -7.76% -3.13% 20.98% 58.00 83.00 75.00 34.00 62.00 78.00
344 20240108 688379.SH -3.08% 0 0 0 0 0 0 0 0 -2.88% 1.59% -1.13% -8.70% -4.86% 14.84% 61.00 79.00 67.00 28.00 59.00 75.00
345 20240105 688379.SH -1.78% 0 0 0 0 0 0 0 0 1.80% 3.18% -0.85% -5.40% -1.74% 16.68% 76.00 84.00 66.00 27.00 60.00 74.00
346 20240104 688379.SH 0.95% 0 0 0 0 0 0 0 0 7.12% 5.66% 0.60% -4.23% -0.93% 17.48% 88.00 85.00 70.00 26.00 61.00 70.00
347 20240103 688379.SH -0.65% 0 0 0 0 0 0 0 0 7.77% 4.55% 0.20% -5.22% -1.38% 16.11% 87.00 81.00 62.00 17.00 57.00 69.00
348 20240102 688379.SH 1.72% 0 0 0 0 0 0 0 0 7.20% 6.46% -0.89% -0.89% -1.85% 13.69% 90.00 86.00 64.00 24.00 55.00 69.00