同花板块---低空经济/ 膜材料 --->(None)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688386.SH 2.09% 0 0 1 0 1 0 1 0 22.03% 30.79% 29.01% 56.89% 111.22% 120.87% 98.00 98.00 96.00 98.00 99.00 97.00
2 20250612 688386.SH 6.14% 0 0 1 0 1 0 1 0 21.34% 24.86% 25.63% 51.69% 106.65% 121.22% 98.00 97.00 95.00 97.00 98.00 96.00
3 20250611 688386.SH 6.13% 0 0 1 0 1 0 1 0 17.10% 15.00% 19.17% 42.98% 93.23% 110.00% 97.00 94.00 92.00 96.00 98.00 95.00
4 20250610 688386.SH 2.64% 0 0 1 0 1 0 1 0 9.94% 11.59% 12.00% 37.33% 83.46% 97.87% 93.00 90.00 86.00 95.00 98.00 94.00
5 20250609 688386.SH 3.39% 0 0 1 0 1 0 1 0 9.82% 10.19% 9.65% 35.04% 78.91% 94.81% 90.00 85.00 79.00 95.00 97.00 93.00
6 20250606 688386.SH 1.52% 0 0 0 0 0 0 0 0 7.18% 9.38% 6.48% 26.96% 73.94% 87.75% 92.00 89.00 76.00 94.00 97.00 92.00
7 20250605 688386.SH 2.43% 0 0 0 0 0 0 0 0 2.90% 5.32% 3.68% 21.80% 69.12% 81.75% 63.00 82.00 61.00 92.00 97.00 92.00
8 20250604 688386.SH -0.36% 0 0 0 0 0 0 0 0 -1.80% 3.29% -0.02% 18.76% 62.31% 73.72% 15.00 77.00 35.00 91.00 96.00 91.00
9 20250603 688386.SH 2.52% 0 0 0 0 0 0 0 0 1.50% 0.73% 0.18% 23.29% 66.16% 70.78% 62.00 62.00 27.00 93.00 96.00 92.00
10 20250530 688386.SH 0.90% 0 0 0 0 0 0 0 0 0.34% -1.96% -4.07% 19.83% 64.52% 63.97% 44.00 35.00 11.00 92.00 96.00 89.00
11 20250529 688386.SH -2.53% 0 0 0 0 0 0 0 0 2.06% -1.36% -2.68% 18.72% 61.31% 61.38% 68.00 28.00 11.00 91.00 95.00 88.00
12 20250528 688386.SH -2.24% 0 0 0 0 0 0 0 0 2.35% 0.61% -3.59% 21.54% 69.26% 67.99% 86.00 64.00 17.00 92.00 96.00 90.00
13 20250527 688386.SH 2.98% 0 0 0 0 0 0 0 0 5.17% 3.63% -4.11% 20.22% 70.86% 71.90% 92.00 79.00 14.00 92.00 96.00 90.00
14 20250526 688386.SH 1.35% 0 0 0 0 0 0 0 0 -0.75% 0.37% -1.87% 28.48% 69.72% 66.73% 61.00 64.00 24.00 95.00 96.00 89.00
15 20250523 688386.SH 2.63% 0 0 0 0 0 0 0 0 -2.29% -0.48% -2.96% 25.69% 60.85% 63.71% 36.00 54.00 21.00 94.00 96.00 88.00
16 20250522 688386.SH -2.26% 0 0 0 0 0 0 0 0 -3.35% -2.66% -3.45% 23.25% 56.20% 56.90% 11.00 32.00 16.00 93.00 95.00 87.00
17 20250521 688386.SH 0.45% 0 0 0 0 0 0 0 0 -1.70% -1.55% 3.85% 28.16% 60.77% 57.99% 26.00 23.00 34.00 94.00 95.00 87.00
18 20250520 688386.SH -2.83% 0 0 0 0 0 0 0 0 -1.47% -3.20% 3.72% 35.45% 66.54% 57.18% 21.00 11.00 32.00 95.00 95.00 86.00
19 20250519 688386.SH -0.22% 0 0 0 0 0 0 0 0 1.13% -0.55% 10.50% 43.12% 68.37% 59.66% 64.00 14.00 64.00 97.00 96.00 88.00
20 20250516 688386.SH 1.52% 0 0 0 0 0 0 0 0 1.85% -2.15% 7.33% 46.36% 63.88% 63.54% 73.00 9.00 63.00 97.00 96.00 89.00
21 20250515 688386.SH -0.59% 0 0 0 0 0 0 0 0 0.71% -1.34% 9.64% 42.22% 55.85% 67.15% 72.00 12.00 73.00 97.00 95.00 89.00
22 20250514 688386.SH 0.69% 0 0 0 0 0 0 0 0 0.15% -4.18% 11.86% 42.38% 57.05% 64.97% 41.00 7.00 71.00 97.00 96.00 89.00
23 20250513 688386.SH -0.26% 0 0 0 0 0 0 0 0 -1.75% -7.47% 17.10% 46.10% 49.93% 68.49% 13.00 3.00 81.00 98.00 95.00 88.00
24 20250512 688386.SH 0.48% 0 0 0 0 0 0 0 0 -1.66% -2.23% 17.90% 45.14% 61.25% 70.77% 5.00 13.00 73.00 97.00 96.00 88.00
25 20250509 688386.SH 0.39% 0 0 0 0 0 0 0 0 -3.92% -2.49% 29.60% 46.93% 61.05% 76.85% 3.00 17.00 91.00 98.00 96.00 90.00
26 20250508 688386.SH -1.15% 0 0 0 0 0 0 0 0 -2.04% -0.82% 35.93% 47.00% 61.15% 78.00% 6.00 17.00 94.00 97.00 95.00 88.00
27 20250507 688386.SH -1.22% 0 0 0 0 0 0 0 0 -4.32% 5.49% 28.21% 54.84% 66.38% 80.72% 6.00 51.00 98.00 98.00 96.00 89.00
28 20250506 688386.SH -0.16% 0 0 0 0 0 0 0 0 -5.82% 7.15% 24.60% 61.72% 73.90% 85.71% 5.00 64.00 98.00 99.00 96.00 91.00
29 20250430 688386.SH -1.83% 0 0 0 0 0 0 0 0 -0.58% 11.11% 25.92% 63.83% 80.38% 82.12% 46.00 88.00 98.00 98.00 97.00 92.00
30 20250429 688386.SH 2.37% 0 0 0 0 0 0 0 0 1.49% 9.69% 28.77% 65.59% 78.68% 82.88% 68.00 91.00 98.00 99.00 97.00 92.00
31 20250428 688386.SH -3.45% 0 0 0 0 0 0 0 0 1.24% 11.13% 23.26% 61.47% 78.03% 93.44% 72.00 93.00 98.00 99.00 97.00 92.00
32 20250425 688386.SH -2.77% 0 0 0 0 0 0 0 0 10.25% 16.74% 26.02% 67.50% 80.45% 79.94% 93.00 95.00 98.00 99.00 97.00 92.00
33 20250424 688386.SH 5.39% 0 0 1 0 1 0 1 0 13.77% 26.56% 29.67% 68.33% 82.90% 88.13% 96.00 98.00 98.00 99.00 98.00 95.00
34 20250423 688386.SH 0.22% 0 0 1 0 1 0 1 0 11.76% 20.59% 25.42% 59.77% 77.12% 78.29% 95.00 94.00 98.00 98.00 97.00 93.00
35 20250422 688386.SH 2.12% 0 0 1 0 1 0 1 0 8.08% 32.91% 26.29% 56.43% 78.63% 77.11% 93.00 98.00 98.00 98.00 97.00 93.00
36 20250421 688386.SH 5.13% 0 0 1 0 1 0 1 0 9.76% 37.05% 20.22% 59.87% 74.36% 68.37% 95.00 98.00 97.00 98.00 97.00 92.00
37 20250418 688386.SH 0.33% 0 0 1 0 1 0 1 0 5.89% 21.54% 11.37% 53.29% 63.78% 65.18% 89.00 99.00 96.00 98.00 96.00 92.00
38 20250417 688386.SH 3.53% 0 0 1 0 1 0 1 0 11.24% 16.28% 10.86% 52.83% 68.07% 57.53% 94.00 97.00 94.00 98.00 96.00 92.00
39 20250416 688386.SH -3.09% 0 0 0 0 0 0 0 0 7.90% 13.33% 10.76% 45.92% 67.76% 51.24% 83.00 96.00 95.00 97.00 96.00 90.00
40 20250415 688386.SH 3.71% 0 0 1 0 1 0 1 0 22.98% 17.39% 13.87% 54.87% 77.32% 56.72% 97.00 97.00 96.00 98.00 96.00 91.00
41 20250414 688386.SH 1.43% 0 0 1 0 1 0 1 0 24.86% 10.92% 9.78% 54.26% 71.69% 53.82% 97.00 94.00 93.00 97.00 95.00 90.00
42 20250411 688386.SH 5.40% 0 0 1 0 1 0 1 0 14.78% 7.94% 7.99% 49.00% 67.69% 57.84% 98.00 95.00 92.00 97.00 95.00 91.00
43 20250410 688386.SH 0.42% 0 0 0 0 0 0 0 0 4.53% 2.46% -0.93% 40.20% 51.49% 52.65% 92.00 90.00 81.00 97.00 92.00 89.00
44 20250409 688386.SH 10.46% 0 0 0 0 0 0 0 0 5.03% 4.00% 8.57% 42.31% 51.26% 48.46% 94.00 93.00 94.00 97.00 93.00 91.00
45 20250408 688386.SH 5.29% 0 0 0 0 0 0 0 0 -4.54% -4.98% -2.54% 32.04% 30.50% 33.72% 81.00 83.00 84.00 96.00 89.00 87.00
46 20250407 688386.SH -6.76% 0 0 0 0 0 0 0 0 -11.17% -12.28% -6.85% 30.22% 24.01% 23.57% 53.00 62.00 75.00 96.00 86.00 83.00
47 20250403 688386.SH -4.01% 0 0 0 0 0 0 0 0 -5.96% -8.37% 1.54% 39.52% 21.19% 28.63% 14.00 29.00 69.00 95.00 82.00 78.00
48 20250402 688386.SH 0.90% 0 0 0 0 0 0 0 0 -1.99% -4.67% 12.30% 44.97% 39.66% 32.14% 47.00 48.00 92.00 95.00 86.00 79.00
49 20250401 688386.SH 0.39% 0 0 0 0 0 0 0 0 -0.98% -2.27% 14.29% 49.55% 58.43% 34.72% 52.00 67.00 93.00 95.00 87.00 80.00
50 20250331 688386.SH -2.01% 0 0 0 0 0 0 0 0 -0.46% -3.00% 16.16% 48.66% 66.03% 35.06% 73.00 68.00 95.00 95.00 87.00 81.00
51 20250328 688386.SH -1.29% 0 0 0 0 0 0 0 0 -1.25% -1.03% 16.94% 47.96% 74.86% 42.69% 64.00 69.00 94.00 96.00 88.00 83.00
52 20250327 688386.SH 0.04% 0 0 0 0 0 0 0 0 -2.57% 0.04% 17.92% 49.90% 78.28% 45.02% 53.00 57.00 96.00 95.00 88.00 82.00
53 20250326 688386.SH 1.93% 0 0 0 0 0 0 0 0 -2.74% -3.30% 21.77% 50.39% 85.05% 41.53% 50.00 40.00 96.00 95.00 88.00 80.00
54 20250325 688386.SH 0.92% 0 0 0 0 0 0 0 0 -1.30% 4.39% 18.37% 54.21% 80.94% 39.40% 71.00 84.00 95.00 95.00 87.00 80.00
55 20250324 688386.SH -2.79% 0 0 0 0 0 0 0 0 -2.55% 2.57% 19.32% 51.06% 78.56% 37.07% 60.00 76.00 95.00 94.00 85.00 76.00
56 20250321 688386.SH -2.61% 0 0 0 0 0 0 0 0 0.22% 6.19% 23.28% 51.76% 84.82% 47.83% 67.00 83.00 96.00 95.00 85.00 79.00
57 20250320 688386.SH -0.13% 0 0 0 0 0 0 0 0 2.68% 10.82% 31.81% 52.22% 84.00% 54.09% 62.00 91.00 97.00 95.00 84.00 80.00
58 20250319 688386.SH 3.44% 0 0 0 0 0 0 0 0 -0.58% 17.80% 36.15% 47.53% 81.34% 53.53% 33.00 95.00 97.00 95.00 84.00 81.00
59 20250318 688386.SH -0.36% 0 0 0 0 0 0 0 0 5.77% 16.94% 33.12% 42.68% 75.87% 47.80% 85.00 94.00 96.00 94.00 81.00 76.00
60 20250317 688386.SH -0.02% 0 0 0 0 0 0 0 0 5.25% 19.75% 32.57% 45.90% 77.91% 41.00% 83.00 95.00 96.00 95.00 83.00 74.00
61 20250314 688386.SH -0.22% 0 0 0 0 0 0 0 0 5.95% 18.16% 32.37% 48.21% 75.85% 41.21% 85.00 94.00 96.00 95.00 82.00 74.00
62 20250313 688386.SH -3.30% 0 0 0 0 0 0 0 0 7.93% 17.86% 32.86% 47.17% 77.57% 44.31% 92.00 96.00 96.00 96.00 84.00 76.00
63 20250312 688386.SH 10.05% 0 0 1 0 1 0 1 0 18.49% 25.93% 34.25% 54.38% 78.06% 56.33% 97.00 98.00 97.00 96.00 84.00 79.00
64 20250311 688386.SH -0.85% 0 0 0 0 0 0 0 0 10.56% 13.39% 22.03% 35.15% 62.93% 31.93% 92.00 92.00 92.00 94.00 77.00 70.00
65 20250310 688386.SH 0.64% 0 0 1 0 1 0 1 0 13.77% 16.33% 20.76% 38.44% 63.81% 37.47% 94.00 95.00 91.00 94.00 78.00 71.00
66 20250307 688386.SH 1.64% 0 0 1 0 1 0 1 0 11.53% 16.10% 25.23% 36.89% 63.59% 37.83% 92.00 95.00 93.00 94.00 77.00 70.00
67 20250306 688386.SH 6.16% 0 0 1 0 1 0 1 0 9.21% 18.94% 24.21% 33.73% 59.96% 39.05% 94.00 96.00 91.00 92.00 76.00 67.00
68 20250305 688386.SH 2.68% 0 0 1 0 1 0 1 0 6.28% 15.58% 17.03% 22.34% 53.51% 37.60% 93.00 94.00 83.00 91.00 72.00 65.00
69 20250304 688386.SH 2.04% 0 0 1 0 1 0 1 0 2.56% 13.84% 12.66% 18.15% 51.53% 35.09% 79.00 91.00 71.00 90.00 69.00 61.00
70 20250303 688386.SH -1.35% 0 0 0 0 0 0 0 0 2.25% 10.71% 13.57% 13.02% 51.89% 29.14% 82.00 91.00 81.00 89.00 70.00 55.00
71 20250228 688386.SH -0.47% 0 0 0 0 0 0 0 0 4.10% 12.02% 18.92% 15.12% 52.91% 32.58% 88.00 91.00 87.00 90.00 74.00 55.00
72 20250227 688386.SH 3.32% 0 0 1 0 1 0 1 0 8.91% 12.72% 17.06% 15.53% 58.97% 59.85% 90.00 87.00 78.00 86.00 72.00 65.00
73 20250226 688386.SH -0.92% 0 0 0 0 0 0 0 0 8.75% 6.61% 12.37% 10.98% 52.28% 46.70% 87.00 76.00 69.00 81.00 67.00 57.00
74 20250225 688386.SH 1.73% 0 0 1 0 1 0 1 0 11.00% 7.62% 15.60% 12.86% 50.57% 56.61% 88.00 80.00 80.00 84.00 70.00 65.00
75 20250224 688386.SH 0.44% 0 0 1 0 1 0 1 0 8.28% 3.81% 16.46% 11.04% 48.92% 37.40% 88.00 67.00 78.00 81.00 68.00 60.00
76 20250221 688386.SH 4.13% 0 0 1 0 1 0 1 0 7.61% 7.87% 20.41% 11.13% 45.01% 27.49% 83.00 77.00 84.00 80.00 68.00 56.00
77 20250220 688386.SH 3.16% 0 0 0 0 0 0 0 0 3.50% 4.43% 15.52% 5.34% 38.88% 17.33% 71.00 60.00 79.00 76.00 64.00 47.00
78 20250219 688386.SH 1.14% 0 0 0 0 0 0 0 0 -1.97% 1.26% 11.69% 0.39% 32.88% 10.20% 35.00 28.00 75.00 68.00 60.00 46.00
79 20250218 688386.SH -0.77% 0 0 0 0 0 0 0 0 -3.04% -1.04% 14.95% 1.24% 30.87% 4.12% 32.00 20.00 76.00 71.00 60.00 44.00
80 20250217 688386.SH -0.18% 0 0 0 0 0 0 0 0 -4.12% 2.59% 15.60% 3.56% 31.42% 0.23% 6.00 35.00 70.00 67.00 57.00 39.00
81 20250214 688386.SH 0.15% 0 0 0 0 0 0 0 0 0.24% 6.16% 12.94% 2.64% 32.95% -2.62% 48.00 62.00 76.00 67.00 59.00 34.00
82 20250213 688386.SH -2.29% 0 0 0 0 0 0 0 0 0.90% 3.85% 12.78% 4.82% 33.02% -1.19% 42.00 47.00 74.00 69.00 61.00 30.00
83 20250212 688386.SH 0.03% 0 0 0 0 0 0 0 0 3.29% 5.41% 15.84% 5.86% 34.80% 3.79% 36.00 58.00 79.00 71.00 63.00 36.00
84 20250211 688386.SH -1.88% 0 0 0 0 0 0 0 0 2.07% 7.41% 21.05% 8.25% 34.71% 1.10% 27.00 74.00 83.00 74.00 64.00 33.00
85 20250210 688386.SH 4.36% 0 0 0 0 0 0 1 0 7.00% 12.19% 21.96% 5.97% 37.88% -3.01% 71.00 83.00 86.00 77.00 67.00 34.00
86 20250207 688386.SH 0.81% 0 0 0 0 0 0 0 0 5.91% 11.63% 14.13% 1.20% 32.95% -12.44% 69.00 87.00 87.00 69.00 61.00 23.00
87 20250206 688386.SH 0.03% 0 0 0 0 0 0 0 0 2.93% 10.63% 10.59% 1.00% 28.79% -8.61% 52.00 88.00 87.00 66.00 62.00 33.00
88 20250205 688386.SH -1.15% 0 0 0 0 0 0 0 0 2.05% 10.30% 7.01% 5.06% 26.65% -12.11% 75.00 93.00 90.00 74.00 66.00 33.00
89 20250127 688386.SH 2.86% 0 0 0 0 0 0 1 0 5.23% 16.15% 8.30% 4.42% 26.73% -10.13% 92.00 94.00 93.00 79.00 68.00 39.00
90 20250124 688386.SH 3.30% 0 0 0 0 0 0 0 0 4.85% 12.69% 7.28% -1.41% 27.91% -13.87% 84.00 87.00 90.00 68.00 62.00 32.00
91 20250123 688386.SH -2.03% 0 0 0 0 0 0 0 0 5.40% 6.39% 5.47% -7.85% 23.58% -16.19% 90.00 82.00 87.00 58.00 56.00 30.00
92 20250122 688386.SH -0.82% 0 0 0 0 0 0 0 0 7.48% 8.60% 6.67% -5.77% 24.98% -10.89% 93.00 86.00 90.00 65.00 57.00 37.00
93 20250121 688386.SH 1.93% 0 0 0 0 0 0 0 0 8.09% 9.90% 9.10% -8.68% 27.99% -8.67% 93.00 87.00 90.00 55.00 57.00 41.00
94 20250120 688386.SH 2.49% 0 0 0 0 0 0 0 0 10.38% 12.70% 3.11% -3.89% 25.96% -8.77% 87.00 87.00 89.00 64.00 52.00 39.00
95 20250117 688386.SH 3.84% 0 0 0 0 0 0 0 0 7.48% 8.71% 2.18% -5.89% 19.03% -13.74% 79.00 81.00 86.00 61.00 46.00 35.00
96 20250116 688386.SH -0.10% 0 0 0 0 0 0 0 0 0.94% 2.24% -2.08% -8.96% 11.53% -18.06% 36.00 72.00 78.00 42.00 36.00 30.00
97 20250115 688386.SH -0.26% 0 0 0 0 0 0 0 0 1.04% -0.03% -2.67% -6.99% 13.02% -20.76% 44.00 72.00 76.00 50.00 40.00 26.00
98 20250114 688386.SH 4.09% 0 0 0 0 0 0 0 0 1.68% -2.98% -5.23% -3.72% 13.32% -22.06% 52.00 66.00 75.00 52.00 38.00 24.00
99 20250113 688386.SH -0.21% 0 0 0 0 0 0 0 0 2.11% -6.76% -9.71% -4.21% 7.82% -27.56% 75.00 74.00 73.00 57.00 36.00 20.00
100 20250110 688386.SH -2.47% 0 0 0 0 0 0 0 0 1.14% -4.80% -11.69% -6.66% 7.96% -22.87% 75.00 79.00 72.00 57.00 39.00 27.00
101 20250109 688386.SH 0.00% 0 0 0 0 0 0 0 0 1.29% -0.86% -9.01% -2.38% 11.57% -17.99% 82.00 82.00 73.00 60.00 41.00 28.00
102 20250108 688386.SH 0.37% 0 0 0 0 0 0 0 0 -1.06% -1.77% -9.12% -4.47% 6.18% -18.37% 80.00 84.00 68.00 53.00 33.00 27.00
103 20250107 688386.SH 4.53% 0 0 0 0 0 0 0 0 -4.58% -0.73% -10.14% -6.20% 10.95% -21.31% 70.00 85.00 60.00 53.00 42.00 23.00
104 20250106 688386.SH -1.14% 0 0 0 0 0 0 0 1 -8.68% -8.51% -13.37% -8.42% 10.25% -24.42% 56.00 67.00 52.00 42.00 38.00 22.00
105 20250103 688386.SH -2.34% 0 0 0 0 0 0 0 1 -5.88% -6.00% -12.29% -6.37% 10.25% -24.98% 68.00 75.00 51.00 43.00 39.00 22.00
106 20250102 688386.SH -2.32% 0 0 0 0 0 0 0 1 -2.12% -4.22% -9.72% -4.44% 15.86% -18.77% 68.00 71.00 44.00 39.00 39.00 25.00
107 20241231 688386.SH -3.20% 0 0 0 0 0 0 0 0 -0.72% -2.64% -8.78% -3.39% 14.99% -17.27% 78.00 66.00 45.00 34.00 38.00 28.00
108 20241230 688386.SH 0.03% 0 0 0 0 0 0 0 0 4.03% -2.32% -7.36% 2.76% 18.30% -14.65% 84.00 66.00 39.00 43.00 37.00 29.00
109 20241227 688386.SH 1.89% 0 0 0 0 0 0 0 0 0.19% -3.16% -5.54% 6.16% 15.08% -16.41% 75.00 64.00 34.00 47.00 34.00 26.00
110 20241226 688386.SH 1.56% 0 0 0 0 0 0 0 0 -0.13% -7.24% -5.90% 6.72% 12.98% -18.86% 71.00 56.00 31.00 42.00 34.00 24.00
111 20241225 688386.SH -0.92% 0 0 0 0 0 0 0 0 -2.14% -8.22% -8.33% 5.53% 9.51% -21.38% 62.00 51.00 22.00 45.00 30.00 22.00
112 20241224 688386.SH 1.43% 0 0 0 0 0 0 0 0 -1.93% -7.48% -5.38% 5.51% 8.48% -21.93% 46.00 38.00 20.00 35.00 23.00 19.00
113 20241223 688386.SH -3.66% 0 0 0 0 0 0 0 0 -6.10% -9.47% -7.94% -0.96% 6.27% -26.41% 46.00 27.00 15.00 23.00 20.00 13.00
114 20241220 688386.SH 1.57% 0 0 0 0 0 0 0 0 -3.35% -5.32% -2.26% 3.08% 9.34% -21.50% 44.00 26.00 17.00 19.00 23.00 14.00
115 20241219 688386.SH -0.49% 0 0 0 0 0 0 0 0 -7.12% -6.69% -7.56% -3.28% 8.40% -23.39% 36.00 18.00 15.00 14.00 19.00 14.00
116 20241218 688386.SH -0.71% 0 0 0 0 0 0 0 0 -6.21% -5.75% -7.42% -2.75% 9.95% -22.46% 37.00 17.00 15.00 15.00 21.00 15.00
117 20241217 688386.SH -2.88% 0 0 0 0 0 0 0 0 -5.65% -6.31% -6.20% -10.75% 6.58% -21.73% 35.00 23.00 15.00 18.00 22.00 16.00
118 20241216 688386.SH -0.84% 0 0 0 0 0 0 0 0 -3.59% -5.16% 0.50% 1.65% 7.89% -20.32% 19.00 13.00 24.00 26.00 21.00 15.00
119 20241213 688386.SH -2.39% 0 0 0 0 0 0 0 0 -2.04% -2.45% -0.43% 17.33% 9.32% -20.51% 27.00 13.00 24.00 35.00 25.00 15.00
120 20241212 688386.SH 0.49% 0 0 0 0 0 0 0 0 0.46% 1.44% -0.93% 26.46% 13.31% -19.34% 21.00 14.00 22.00 38.00 28.00 14.00
121 20241211 688386.SH -0.12% 0 0 0 0 0 0 0 0 0.49% -0.12% -4.81% 29.88% 14.33% -21.29% 19.00 12.00 22.00 39.00 30.00 13.00
122 20241210 688386.SH -0.75% 0 0 0 0 0 0 0 0 -0.69% 2.27% -4.53% 30.87% 12.55% -22.27% 31.00 21.00 27.00 42.00 29.00 14.00
123 20241209 688386.SH 0.76% 0 0 0 0 0 0 0 0 -1.63% 1.69% -7.53% 36.93% 11.91% -21.54% 27.00 26.00 21.00 46.00 29.00 14.00
124 20241206 688386.SH 0.09% 0 0 0 0 0 0 0 0 -0.42% 3.23% -1.56% 35.45% 12.97% -20.27% 19.00 28.00 37.00 42.00 32.00 15.00
125 20241205 688386.SH 0.52% 0 0 0 0 0 0 0 0 0.98% -0.93% -1.29% 34.77% 13.26% -21.28% 31.00 34.00 44.00 45.00 32.00 16.00
126 20241204 688386.SH -1.30% 0 0 0 0 0 0 0 0 -0.61% -1.77% -1.36% 34.90% 13.85% -20.20% 24.00 34.00 37.00 42.00 34.00 18.00
127 20241203 688386.SH -1.69% 0 0 0 0 0 0 0 0 2.98% 0.12% 2.00% 32.52% 16.65% -19.67% 28.00 28.00 43.00 35.00 33.00 19.00
128 20241202 688386.SH 2.00% 0 0 0 0 0 0 0 0 3.37% 5.97% 7.12% 32.68% 16.40% -20.70% 42.00 49.00 55.00 40.00 39.00 18.00
129 20241129 688386.SH 1.51% 0 0 0 0 0 0 0 0 3.67% 2.07% 8.76% 30.49% 12.83% -23.73% 53.00 53.00 61.00 42.00 40.00 15.00
130 20241128 688386.SH -1.06% 0 0 0 0 0 0 0 0 -1.90% -2.34% 4.19% 29.58% 7.06% -22.99% 51.00 46.00 62.00 46.00 33.00 17.00
131 20241127 688386.SH 2.27% 0 0 0 0 0 0 0 0 -1.17% -4.69% 7.41% 29.43% 4.70% -24.57% 60.00 50.00 71.00 45.00 31.00 16.00
132 20241126 688386.SH -1.32% 0 0 0 0 0 0 0 0 -2.78% -6.65% 2.78% 27.51% 4.67% -22.23% 41.00 46.00 58.00 45.00 33.00 20.00
133 20241125 688386.SH 2.29% 0 0 0 0 0 0 0 0 2.52% -9.07% 2.64% 25.29% 6.87% -17.23% 57.00 33.00 64.00 43.00 38.00 27.00
134 20241122 688386.SH -3.95% 0 0 0 0 0 0 0 0 -1.54% -4.64% 2.41% 23.34% 4.48% -17.97% 53.00 56.00 59.00 41.00 35.00 26.00
135 20241121 688386.SH -0.33% 0 0 0 0 0 0 0 0 -0.45% -0.36% 7.76% 28.01% 9.91% -14.36% 46.00 59.00 57.00 42.00 41.00 27.00
136 20241120 688386.SH 0.60% 0 0 0 0 0 0 0 0 -3.56% 0.42% 7.77% 29.08% 9.88% -15.58% 46.00 49.00 59.00 43.00 41.00 26.00
137 20241119 688386.SH 4.06% 0 0 0 0 0 0 0 0 -3.98% 1.88% 5.79% 27.51% 7.34% -16.25% 58.00 71.00 59.00 51.00 42.00 28.00
138 20241118 688386.SH -1.76% 0 0 0 0 0 0 0 0 -11.30% 1.08% 4.67% 24.85% 0.99% -19.28% 28.00 64.00 58.00 46.00 37.00 26.00
139 20241115 688386.SH -2.88% 0 0 0 0 0 0 0 0 -3.14% 6.55% 10.10% 28.81% 0.69% -16.96% 58.00 67.00 65.00 45.00 32.00 24.00
140 20241114 688386.SH -3.45% 0 0 0 0 0 0 0 0 0.09% 6.69% 16.13% 35.65% 2.05% -12.73% 68.00 74.00 66.00 52.00 33.00 27.00
141 20241113 688386.SH 0.17% 0 0 0 0 0 0 0 0 4.13% 12.70% 20.78% 39.53% 4.97% -11.98% 57.00 77.00 69.00 55.00 33.00 25.00
142 20241112 688386.SH -3.88% 0 0 0 0 0 0 0 0 6.10% 10.10% 19.45% 44.12% 6.32% -12.94% 69.00 69.00 66.00 60.00 34.00 23.00
143 20241111 688386.SH 7.27% 0 0 0 0 1 0 1 0 13.95% 12.88% 18.32% 48.39% 10.64% -9.45% 80.00 79.00 64.00 64.00 41.00 29.00
144 20241108 688386.SH 0.36% 0 0 0 0 0 0 0 0 10.01% 7.39% 10.59% 35.52% 3.01% -14.35% 68.00 62.00 35.00 54.00 30.00 22.00
145 20241107 688386.SH 0.45% 0 0 0 0 0 0 0 0 6.59% 8.15% 5.01% 35.86% 2.15% -11.88% 68.00 54.00 30.00 55.00 27.00 24.00
146 20241106 688386.SH 2.06% 0 0 0 0 0 0 0 0 8.23% 7.32% 4.61% 32.28% 0.03% -12.44% 81.00 64.00 37.00 59.00 30.00 26.00
147 20241105 688386.SH 3.24% 0 0 0 0 0 0 0 0 3.77% 3.84% -6.61% 29.25% -3.54% -13.33% 63.00 48.00 31.00 56.00 24.00 24.00
148 20241104 688386.SH 3.56% 0 0 0 0 0 0 0 0 -0.94% 3.55% 0.06% 23.57% -6.63% -12.39% 63.00 53.00 42.00 53.00 20.00 26.00
149 20241101 688386.SH -2.75% 0 0 0 0 0 0 0 0 -2.38% 3.33% 10.59% 18.86% -11.00% -16.88% 49.00 57.00 52.00 46.00 18.00 25.00
150 20241031 688386.SH 1.99% 0 0 0 0 0 0 0 0 1.46% 8.85% 19.65% 21.79% -6.46% -15.53% 42.00 53.00 51.00 47.00 21.00 24.00
151 20241030 688386.SH -2.14% 0 0 0 0 0 0 0 0 -0.84% 7.17% 21.07% 20.59% -4.84% -17.31% 36.00 55.00 49.00 46.00 20.00 24.00
152 20241029 688386.SH -1.45% 0 0 0 0 0 0 0 0 0.06% 8.49% 24.50% 23.47% -4.59% -17.04% 39.00 63.00 54.00 54.00 22.00 27.00
153 20241028 688386.SH 2.06% 0 0 0 0 0 0 0 0 4.54% 4.82% 31.19% 24.06% -0.44% -16.97% 47.00 34.00 52.00 51.00 22.00 24.00
154 20241025 688386.SH 1.07% 0 0 0 0 0 0 0 0 5.85% 2.98% 28.12% 21.52% -1.38% -20.08% 67.00 19.00 51.00 53.00 22.00 24.00
155 20241024 688386.SH -0.32% 0 0 0 0 0 0 0 0 7.28% -2.90% 26.24% 20.75% 1.53% -23.37% 70.00 15.00 56.00 57.00 32.00 22.00
156 20241023 688386.SH -1.25% 0 0 0 0 0 0 0 0 8.08% -2.52% 27.43% 21.90% 2.93% -24.13% 73.00 16.00 49.00 53.00 31.00 20.00
157 20241022 688386.SH 2.96% 0 0 0 0 0 0 0 0 8.42% -10.06% 25.12% 20.54% 4.61% -18.54% 76.00 27.00 46.00 58.00 35.00 30.00
158 20241021 688386.SH 3.33% 0 0 0 0 0 0 0 0 0.26% -3.37% 19.61% 15.16% 3.13% -21.13% 38.00 42.00 40.00 51.00 37.00 28.00
159 20241018 688386.SH 2.44% 0 0 0 0 0 0 0 0 -2.71% 7.03% 16.11% 10.24% -2.29% -24.69% 5.00 50.00 32.00 40.00 28.00 24.00
160 20241017 688386.SH 0.42% 0 0 0 0 0 0 0 0 -9.49% 9.92% 14.25% 11.72% -5.97% -24.68% 7.00 54.00 39.00 44.00 26.00 27.00
161 20241016 688386.SH -0.94% 0 0 0 0 0 0 0 0 -9.81% 12.96% 12.43% 11.03% 1.39% -24.96% 9.00 48.00 25.00 38.00 30.00 25.00
162 20241015 688386.SH -4.79% 0 0 0 0 0 0 0 0 -17.05% 14.76% 14.35% 11.05% -8.09% -25.33% 15.00 51.00 35.00 39.00 23.00 25.00
163 20241014 688386.SH 0.26% 0 0 0 0 0 0 0 0 -3.63% 25.15% 16.45% 18.45% -1.87% -22.83% 51.00 66.00 45.00 50.00 40.00 28.00
164 20241011 688386.SH -4.70% 0 0 0 0 0 0 0 0 10.01% 24.41% 16.95% 18.51% -2.25% -21.54% 83.00 76.00 57.00 58.00 47.00 32.00
165 20241010 688386.SH 0.06% 0 0 0 0 0 0 0 0 21.45% 30.01% 22.34% 20.43% 2.11% -18.57% 78.00 75.00 62.00 54.00 48.00 32.00
166 20241009 688386.SH -8.88% 0 0 0 0 0 0 0 0 25.26% 30.73% 22.88% 17.11% -0.94% -18.06% 77.00 71.00 62.00 54.00 47.00 35.00
167 20241008 688386.SH 10.62% 0 0 0 0 1 0 1 0 38.35% 39.12% 34.03% 30.12% 12.14% -12.56% 69.00 58.00 60.00 55.00 51.00 31.00
168 20240930 688386.SH 14.45% 0 0 0 0 0 0 1 0 29.86% 23.78% 23.44% 17.62% -3.00% -19.41% 70.00 43.00 51.00 42.00 37.00 29.00
169 20240927 688386.SH 5.21% 0 0 0 0 0 0 1 0 13.09% 8.49% 9.31% 1.78% -15.76% -29.81% 50.00 21.00 30.00 26.00 29.00 24.00
170 20240926 688386.SH 3.20% 0 0 0 0 0 0 0 0 7.05% 3.94% 6.27% -3.33% -19.59% -34.25% 45.00 26.00 37.00 28.00 30.00 23.00
171 20240925 688386.SH 0.64% 0 0 0 0 0 0 0 0 4.37% -0.47% 2.26% -5.60% -20.69% -36.30% 22.00 14.00 41.00 31.00 29.00 25.00
172 20240924 688386.SH 3.84% 0 0 0 0 0 0 0 0 0.56% -0.36% 5.14% -10.72% -17.98% -37.57% 10.00 23.00 57.00 23.00 36.00 25.00
173 20240923 688386.SH -0.33% 0 0 0 0 0 0 0 0 -4.69% -6.96% 0.21% -9.83% -19.49% -38.67% 11.00 18.00 53.00 37.00 35.00 25.00
174 20240920 688386.SH -0.41% 0 0 0 0 0 0 0 0 -4.07% -6.00% -1.50% -6.03% -21.11% -37.72% 18.00 20.00 53.00 41.00 38.00 27.00
175 20240919 688386.SH 0.62% 0 0 0 0 0 0 0 0 -2.91% -5.90% -0.49% -6.73% -21.19% -39.27% 24.00 19.00 58.00 39.00 37.00 26.00
176 20240918 688386.SH -3.04% 0 0 0 0 0 0 0 0 -4.64% -6.01% -3.27% -4.87% -23.78% -38.34% 23.00 27.00 65.00 48.00 40.00 30.00
177 20240913 688386.SH -1.57% 0 0 0 0 0 0 0 0 -0.91% -3.66% -0.52% -4.87% -23.70% -36.60% 65.00 57.00 75.00 54.00 42.00 34.00
178 20240912 688386.SH 0.32% 0 0 0 0 0 0 0 0 -2.38% -0.27% -0.24% -3.75% -23.56% -35.60% 51.00 60.00 74.00 50.00 39.00 32.00
179 20240911 688386.SH 0.80% 0 0 0 0 0 0 0 0 -2.01% 0.76% -0.94% -6.64% -21.62% -36.60% 38.00 52.00 66.00 48.00 42.00 30.00
180 20240910 688386.SH -1.18% 0 0 0 0 0 0 0 0 -3.09% 2.24% -2.07% -7.34% -21.74% -38.45% 26.00 56.00 59.00 46.00 41.00 26.00
181 20240909 688386.SH 0.75% 0 0 0 0 0 0 0 0 -1.43% 2.75% 0.08% -7.70% -18.01% -34.52% 46.00 75.00 70.00 47.00 48.00 34.00
182 20240906 688386.SH -3.04% 0 0 0 0 0 0 0 0 -2.77% 5.52% -0.47% -10.09% -18.37% -27.68% 48.00 81.00 70.00 35.00 43.00 43.00
183 20240905 688386.SH 0.70% 0 0 0 0 0 0 0 0 2.16% 7.70% 1.64% -7.86% -17.80% -26.71% 65.00 83.00 74.00 34.00 42.00 41.00
184 20240904 688386.SH -0.31% 0 0 0 0 0 0 0 0 2.83% 4.79% 0.90% -9.30% -18.04% -29.05% 63.00 82.00 75.00 37.00 43.00 41.00
185 20240903 688386.SH 0.50% 0 0 0 0 0 0 0 0 5.49% 5.75% 1.65% -8.39% -18.42% -28.27% 74.00 83.00 75.00 31.00 38.00 42.00
186 20240902 688386.SH -0.62% 0 0 0 0 0 0 0 0 4.24% 2.91% 1.78% -8.00% -14.90% -30.54% 83.00 84.00 72.00 35.00 45.00 41.00
187 20240830 688386.SH 1.88% 0 0 0 0 0 0 0 0 8.53% 3.26% 0.00% -10.89% -13.07% -30.28% 89.00 82.00 69.00 30.00 44.00 39.00
188 20240829 688386.SH 1.35% 0 0 0 0 0 0 0 0 5.42% 0.04% -3.45% -14.02% -15.10% -32.55% 87.00 77.00 65.00 27.00 45.00 38.00
189 20240828 688386.SH 2.28% 0 0 0 0 0 0 0 0 1.91% -1.68% -5.77% -14.76% -16.59% -32.76% 86.00 71.00 58.00 35.00 42.00 41.00
190 20240827 688386.SH -0.69% 0 0 0 0 0 0 0 0 0.24% -4.21% -4.36% -15.69% -22.48% -32.99% 81.00 61.00 51.00 35.00 32.00 40.00
191 20240826 688386.SH 3.47% 0 0 0 0 0 0 0 0 -1.28% -2.60% -3.89% -13.92% -21.84% -33.77% 72.00 56.00 41.00 33.00 31.00 38.00
192 20240823 688386.SH -1.03% 0 0 0 0 0 1 0 1 -4.85% -5.68% -7.97% -18.21% -22.98% -36.20% 45.00 46.00 25.00 24.00 28.00 35.00
193 20240822 688386.SH -2.03% 0 0 0 0 0 1 0 1 -5.11% -5.63% -5.55% -18.44% -18.48% -35.90% 44.00 47.00 27.00 22.00 31.00 35.00
194 20240821 688386.SH 0.61% 0 0 0 0 0 0 0 0 -3.52% -3.71% -3.29% -15.32% -22.72% -35.78% 35.00 51.00 29.00 28.00 30.00 35.00
195 20240820 688386.SH -2.19% 0 0 0 0 0 1 0 1 -4.44% -3.88% -6.91% -15.55% -20.65% -35.17% 29.00 47.00 19.00 24.00 29.00 35.00
196 20240819 688386.SH -0.28% 0 0 0 0 0 1 0 1 -1.34% -1.10% -7.39% -12.75% -18.13% -34.10% 38.00 39.00 19.00 25.00 28.00 36.00
197 20240816 688386.SH -1.30% 0 0 0 0 0 1 0 1 -0.87% -3.16% -5.99% -11.52% -15.82% -33.41% 47.00 39.00 23.00 24.00 28.00 37.00
198 20240815 688386.SH -0.39% 0 0 0 0 0 0 0 0 -0.55% -3.49% -4.75% -12.06% -10.40% -32.34% 51.00 42.00 22.00 29.00 35.00 39.00
199 20240814 688386.SH -0.35% 0 0 0 0 0 0 0 0 -0.20% -4.16% -5.30% -12.71% -9.33% -32.18% 69.00 44.00 23.00 35.00 37.00 40.00
200 20240813 688386.SH 0.98% 0 0 0 0 0 0 0 0 0.59% -0.16% -5.04% -15.63% -11.24% -33.63% 72.00 45.00 27.00 24.00 29.00 37.00
201 20240812 688386.SH 0.20% 0 0 0 0 0 0 0 0 0.24% -1.32% -5.22% -19.17% -10.98% -34.41% 51.00 38.00 28.00 19.00 26.00 36.00
202 20240809 688386.SH -0.98% 0 0 0 0 0 0 0 0 -2.31% -2.42% -9.98% -17.52% 6.61% -35.20% 41.00 24.00 13.00 21.00 49.00 34.00
203 20240808 688386.SH -0.04% 0 0 0 0 0 0 0 0 -2.96% 0.08% -4.66% -16.07% 2.08% -34.19% 41.00 27.00 32.00 27.00 40.00 34.00
204 20240807 688386.SH 0.43% 0 0 0 0 0 0 0 0 -3.97% 0.43% -0.93% -16.04% 8.02% -34.17% 27.00 24.00 35.00 25.00 48.00 33.00
205 20240806 688386.SH 0.63% 0 0 0 0 0 0 0 0 -0.74% -3.15% -2.49% -15.53% -4.01% -35.32% 29.00 16.00 32.00 30.00 40.00 32.00
206 20240805 688386.SH -2.35% 0 0 0 0 0 0 0 1 -1.55% -6.36% -0.55% -16.36% -11.10% -36.04% 34.00 19.00 41.00 33.00 37.00 33.00
207 20240802 688386.SH -1.63% 0 0 0 0 0 0 0 0 -0.12% -2.92% -1.26% -15.82% -12.76% -33.75% 21.00 21.00 38.00 29.00 32.00 33.00
208 20240801 688386.SH -1.09% 0 0 0 0 0 0 0 0 3.13% -1.31% -0.04% -16.22% -14.07% -33.15% 24.00 20.00 31.00 32.00 37.00 31.00
209 20240731 688386.SH 3.81% 0 0 0 0 0 0 0 0 4.59% -1.19% -1.66% -17.04% -16.99% -31.67% 31.00 18.00 39.00 27.00 37.00 35.00
210 20240730 688386.SH -0.19% 0 0 0 0 0 0 0 0 -2.43% -4.89% -5.24% -21.34% -23.62% -34.77% 17.00 23.00 43.00 26.00 34.00 35.00
211 20240729 688386.SH -0.92% 0 0 0 0 0 0 0 0 -4.88% -3.96% -6.54% -21.73% -25.77% -36.32% 21.00 31.00 37.00 26.00 31.00 33.00
212 20240726 688386.SH 1.56% 0 0 0 0 0 0 0 0 -2.81% -7.74% -7.41% -19.85% -23.87% -35.18% 32.00 17.00 29.00 28.00 30.00 36.00
213 20240725 688386.SH 0.31% 0 0 0 0 0 0 0 0 -4.30% -4.73% -9.42% -21.06% -23.07% -34.64% 28.00 54.00 25.00 28.00 31.00 39.00
214 20240724 688386.SH -3.15% 0 0 0 0 0 0 0 0 -5.52% -1.35% -10.49% -21.40% -25.28% -36.04% 21.00 61.00 31.00 31.00 29.00 37.00
215 20240723 688386.SH -2.70% 0 0 0 0 0 0 0 0 -2.52% 0.69% -6.94% -19.23% -27.37% -34.07% 45.00 70.00 26.00 31.00 31.00 38.00
216 20240722 688386.SH 1.23% 0 0 0 0 0 0 0 0 0.97% 6.20% -3.47% -18.35% -29.67% -33.68% 66.00 78.00 33.00 34.00 25.00 38.00
217 20240719 688386.SH 0.00% 0 0 0 0 0 0 0 0 -5.08% 1.71% -8.22% -20.62% -26.90% -33.46% 20.00 72.00 31.00 30.00 34.00 38.00
218 20240718 688386.SH -0.96% 0 0 0 0 0 0 0 0 -0.45% 1.29% -9.77% -20.67% -29.69% -34.50% 72.00 67.00 28.00 28.00 33.00 37.00
219 20240717 688386.SH -0.07% 0 0 0 0 0 0 0 0 4.41% -0.48% -8.45% -20.93% -28.24% -35.32% 85.00 72.00 45.00 31.00 36.00 36.00
220 20240716 688386.SH 0.78% 0 0 0 0 0 0 0 0 3.29% -0.37% -7.32% -19.13% -29.21% -34.92% 79.00 71.00 49.00 33.00 33.00 35.00
221 20240715 688386.SH -4.83% 0 0 0 0 0 0 0 0 5.18% -2.69% -6.76% -16.74% -29.39% -36.12% 80.00 55.00 46.00 34.00 34.00 34.00
222 20240712 688386.SH 4.88% 0 0 0 0 0 0 0 0 7.15% 0.36% -3.67% -14.16% -22.72% -30.60% 90.00 59.00 59.00 41.00 43.00 41.00
223 20240711 688386.SH 3.87% 0 0 0 0 0 0 0 0 1.74% -4.92% -9.36% -15.83% -25.10% -35.07% 45.00 16.00 24.00 26.00 39.00 32.00
224 20240710 688386.SH -1.15% 0 0 0 0 0 0 0 0 -4.68% -9.27% -11.24% -18.08% -26.58% -36.54% 38.00 19.00 32.00 24.00 40.00 32.00
225 20240709 688386.SH 2.63% 0 0 0 0 0 0 0 0 -3.54% -7.58% -9.90% -13.77% -28.02% -34.32% 53.00 12.00 28.00 35.00 39.00 34.00
226 20240708 688386.SH -3.04% 0 0 0 0 0 0 0 1 -7.48% -9.10% -11.29% -15.10% -30.82% -34.86% 25.00 14.00 25.00 30.00 38.00 35.00
227 20240705 688386.SH -0.42% 0 0 0 0 0 0 0 1 -6.34% -9.76% -7.47% -12.11% -31.07% -32.22% 13.00 15.00 25.00 29.00 33.00 34.00
228 20240704 688386.SH -2.69% 0 0 0 0 0 0 0 1 -6.55% -10.91% -8.85% -10.42% -32.09% -32.16% 13.00 15.00 39.00 41.00 34.00 38.00
229 20240703 688386.SH 0.04% 0 0 0 0 0 0 0 0 -4.81% -8.01% -7.39% -9.87% -32.49% -31.21% 20.00 24.00 44.00 36.00 28.00 38.00
230 20240702 688386.SH -1.56% 0 0 0 0 0 0 0 1 -4.18% -6.97% -10.83% -11.18% -28.30% -31.44% 8.00 30.00 24.00 30.00 33.00 37.00
231 20240701 688386.SH -1.85% 0 0 0 0 0 0 0 1 -1.75% -4.18% -12.36% -2.30% -24.46% -28.59% 16.00 40.00 27.00 43.00 39.00 42.00
232 20240628 688386.SH -0.64% 0 0 0 0 0 0 0 0 -3.65% -4.01% -8.70% -10.61% -23.39% -29.39% 32.00 55.00 50.00 38.00 41.00 41.00
233 20240627 688386.SH -0.88% 0 0 0 0 0 0 0 0 -4.67% -4.67% -7.42% -8.54% -25.41% -26.61% 28.00 51.00 62.00 55.00 39.00 47.00
234 20240626 688386.SH 0.74% 0 0 0 0 0 0 0 0 -3.37% -2.17% -6.60% -7.85% -24.45% -27.61% 44.00 64.00 56.00 55.00 40.00 42.00
235 20240625 688386.SH 0.96% 0 0 0 0 0 0 0 0 -2.91% -2.51% -6.27% -8.89% -26.37% -28.87% 82.00 72.00 75.00 58.00 43.00 43.00
236 20240624 688386.SH -3.75% 0 0 0 0 0 0 0 1 -2.47% -2.40% -7.47% -12.37% -22.87% -30.24% 80.00 69.00 66.00 54.00 49.00 40.00
237 20240621 688386.SH -1.69% 0 0 0 0 0 0 0 0 -0.38% 2.54% -5.53% -6.10% -20.28% -29.64% 74.00 62.00 64.00 58.00 50.00 35.00
238 20240620 688386.SH 0.48% 0 0 0 0 0 0 0 0 0.00% 2.32% -5.92% -8.61% -19.01% -29.09% 74.00 80.00 70.00 57.00 52.00 37.00
239 20240619 688386.SH 1.17% 0 0 0 0 0 0 0 0 1.24% 0.68% -8.29% -9.59% -21.03% -32.98% 68.00 73.00 48.00 51.00 47.00 27.00
240 20240618 688386.SH 1.39% 0 0 0 0 0 0 0 0 0.41% -4.15% -10.77% -10.25% -22.80% -35.66% 42.00 36.00 36.00 48.00 43.00 24.00
241 20240617 688386.SH -1.68% 0 0 0 0 0 0 0 0 0.07% -8.54% -12.60% -9.90% -25.07% -37.37% 48.00 29.00 31.00 46.00 41.00 23.00
242 20240614 688386.SH -1.32% 0 0 0 0 0 0 0 0 2.92% -4.88% -9.81% -4.63% -25.03% -35.57% 46.00 47.00 37.00 56.00 41.00 24.00
243 20240613 688386.SH 1.72% 0 0 0 0 0 0 0 0 2.32% -2.89% -8.58% -1.49% -27.36% -34.74% 78.00 66.00 42.00 60.00 35.00 25.00
244 20240612 688386.SH 0.34% 0 0 0 0 0 0 0 0 -0.55% -4.53% -10.23% -5.41% -26.61% -37.00% 71.00 49.00 33.00 56.00 34.00 21.00
245 20240611 688386.SH 1.05% 0 0 0 0 0 0 0 0 -4.54% -3.86% -10.97% -6.22% -27.51% -37.94% 43.00 69.00 30.00 56.00 37.00 20.00
246 20240607 688386.SH 1.13% 0 0 0 0 0 0 0 0 -8.60% -5.20% -13.34% -9.69% -27.74% -39.06% 32.00 59.00 28.00 54.00 38.00 20.00
247 20240606 688386.SH -1.90% 0 0 0 0 0 0 0 0 -7.59% -7.87% -15.65% -13.32% -28.39% -39.74% 48.00 56.00 33.00 53.00 39.00 20.00
248 20240605 688386.SH -1.13% 0 0 0 0 0 0 0 0 -5.08% -8.05% -14.07% -12.87% -27.82% -38.22% 45.00 47.00 18.00 45.00 37.00 18.00
249 20240604 688386.SH -3.69% 0 0 0 0 0 0 0 0 -4.00% -8.91% -14.22% -9.36% -27.78% -37.40% 33.00 25.00 15.00 47.00 33.00 18.00
250 20240603 688386.SH -3.25% 0 0 0 0 0 0 0 0 0.71% -6.91% -8.97% -5.28% -25.74% -33.09% 82.00 42.00 31.00 58.00 35.00 24.00
251 20240531 688386.SH 2.25% 0 0 0 0 0 0 0 0 3.72% -4.44% -2.37% 1.35% -24.73% -28.05% 85.00 42.00 47.00 66.00 34.00 30.00
252 20240530 688386.SH 0.75% 0 0 0 0 0 0 0 0 -0.31% -5.18% -6.32% -0.56% -27.39% -28.36% 68.00 31.00 32.00 59.00 31.00 30.00
253 20240529 688386.SH 0.00% 0 0 0 0 0 0 0 0 -3.13% -5.86% -4.38% -3.64% -27.80% -26.33% 56.00 19.00 28.00 50.00 27.00 32.00
254 20240528 688386.SH 1.04% 0 0 0 0 0 0 0 0 -5.11% -5.98% -3.34% -3.25% -26.08% -26.10% 28.00 26.00 27.00 52.00 31.00 31.00
255 20240527 688386.SH -0.36% 0 0 0 0 0 0 0 0 -7.57% -7.40% -0.45% -4.99% -27.71% -27.51% 8.00 8.00 35.00 40.00 28.00 28.00
256 20240524 688386.SH -1.72% 0 0 0 0 0 0 0 0 -7.87% -8.59% 0.95% -0.03% -26.07% -24.06% 9.00 13.00 37.00 51.00 31.00 33.00
257 20240523 688386.SH -2.10% 0 0 0 0 0 0 0 0 -4.89% -8.45% 3.10% 3.27% -25.26% -24.53% 13.00 15.00 40.00 56.00 33.00 33.00
258 20240522 688386.SH -2.05% 0 0 0 0 0 0 0 0 -2.83% -6.55% 6.89% 4.96% -25.90% -23.06% 12.00 10.00 48.00 56.00 29.00 31.00
259 20240521 688386.SH -1.57% 0 0 0 0 0 0 0 0 -0.91% -5.83% 6.84% 6.70% -25.80% -21.67% 42.00 22.00 53.00 59.00 28.00 34.00
260 20240520 688386.SH -0.69% 0 0 0 0 0 0 0 0 0.18% -2.21% 7.00% 3.04% -22.73% -23.72% 33.00 35.00 50.00 51.00 32.00 31.00
261 20240517 688386.SH 1.46% 0 0 0 0 0 0 0 0 -0.77% 2.17% 16.66% 3.89% -24.60% -19.11% 43.00 56.00 62.00 54.00 29.00 39.00
262 20240516 688386.SH 0.03% 0 0 0 0 0 0 0 0 -3.74% -1.20% 3.26% 4.41% -21.64% -19.85% 36.00 43.00 45.00 56.00 37.00 40.00
263 20240515 688386.SH -0.12% 0 0 0 0 0 0 0 0 -3.83% 1.57% 4.94% 9.34% -17.73% -24.32% 27.00 47.00 69.00 62.00 47.00 33.00
264 20240514 688386.SH -0.48% 0 0 0 0 0 0 0 0 -4.96% 2.81% 4.94% 1.67% -16.50% -20.01% 25.00 41.00 69.00 57.00 46.00 37.00
265 20240513 688386.SH -1.63% 0 0 0 0 0 0 0 0 -2.39% 7.50% 4.98% 5.55% -15.86% -20.98% 49.00 70.00 70.00 62.00 49.00 36.00
266 20240510 688386.SH -1.58% 0 0 0 0 0 0 0 0 2.97% 10.43% 3.60% 8.27% -15.96% -18.52% 64.00 66.00 69.00 62.00 47.00 37.00
267 20240509 688386.SH -0.06% 0 0 0 0 0 0 0 0 2.64% 12.61% 8.57% 12.80% -14.78% -19.76% 57.00 65.00 77.00 63.00 48.00 37.00
268 20240508 688386.SH -1.30% 0 0 0 0 0 0 0 0 5.62% 14.37% 3.95% 18.57% -14.47% -19.77% 68.00 79.00 75.00 74.00 50.00 39.00
269 20240507 688386.SH 2.21% 0 0 0 0 0 0 1 0 8.17% 13.45% 4.68% 21.10% -12.43% -19.32% 65.00 74.00 76.00 72.00 49.00 41.00
270 20240506 688386.SH 3.76% 0 0 0 0 0 0 1 0 10.13% 9.42% 2.85% 15.57% -12.55% -23.32% 77.00 62.00 71.00 57.00 47.00 36.00
271 20240430 688386.SH -1.89% 0 0 0 0 0 0 0 0 7.25% 14.18% 0.90% 12.80% -17.93% -26.03% 59.00 62.00 63.00 46.00 40.00 35.00
272 20240429 688386.SH 2.84% 0 0 0 0 0 0 0 0 9.71% 4.52% 7.04% 37.97% -17.11% -25.83% 63.00 48.00 80.00 76.00 40.00 35.00
273 20240426 688386.SH 1.09% 0 0 0 0 0 0 0 0 8.29% 3.32% 6.09% 27.21% -19.42% -27.44% 79.00 75.00 78.00 72.00 42.00 36.00
274 20240425 688386.SH 4.06% 0 0 0 0 0 0 0 0 4.88% 2.07% 2.49% 33.10% -19.13% -28.25% 77.00 80.00 77.00 79.00 42.00 36.00
275 20240424 688386.SH 1.05% 0 0 0 0 0 0 0 0 -0.65% -2.35% -2.00% 14.16% -19.75% -32.03% 36.00 59.00 65.00 65.00 40.00 32.00
276 20240423 688386.SH 0.36% 0 0 0 0 0 0 0 0 6.46% -6.19% -5.63% 5.28% -20.73% -32.87% 61.00 59.00 64.00 60.00 41.00 32.00
277 20240422 688386.SH 1.50% 0 0 0 0 0 0 0 0 -4.74% -3.59% -8.74% 0.53% -20.20% -33.48% 30.00 65.00 61.00 52.00 41.00 32.00
278 20240419 688386.SH -2.09% 0 0 0 0 0 0 0 0 -4.59% -9.11% -11.35% -4.04% -17.96% -35.93% 54.00 51.00 52.00 51.00 41.00 28.00
279 20240418 688386.SH -1.42% 0 0 0 0 0 0 0 0 -2.68% -7.73% -6.86% -6.34% -17.67% -33.77% 64.00 57.00 62.00 52.00 44.00 29.00
280 20240417 688386.SH 8.28% 0 0 0 0 0 0 0 0 -1.71% -6.00% -4.91% -9.25% -17.47% -32.07% 69.00 64.00 69.00 51.00 46.00 32.00
281 20240416 688386.SH -10.19% 0 0 0 0 0 0 0 0 -11.88% -11.64% -9.08% -18.71% -23.90% -37.62% 53.00 52.00 65.00 42.00 44.00 30.00
282 20240415 688386.SH 1.66% 0 0 0 0 0 0 0 0 1.21% 2.41% 1.56% -8.02% -16.81% -29.95% 83.00 77.00 76.00 45.00 50.00 34.00
283 20240412 688386.SH -0.13% 0 0 0 0 0 0 0 0 -4.74% 2.69% -2.46% -7.14% -19.28% -32.56% 44.00 64.00 52.00 31.00 37.00 23.00
284 20240411 688386.SH -0.44% 0 0 0 0 0 0 0 0 -5.19% 0.42% -1.94% -9.41% -20.61% -33.81% 40.00 63.00 50.00 23.00 34.00 21.00
285 20240410 688386.SH -2.92% 0 0 0 0 0 0 0 0 -4.37% 0.35% -2.26% -14.34% -22.72% -36.13% 50.00 61.00 45.00 25.00 30.00 18.00
286 20240409 688386.SH 3.14% 0 0 0 0 0 0 0 0 0.28% 0.59% 5.56% -16.86% -21.43% -37.02% 52.00 63.00 61.00 16.00 27.00 15.00
287 20240408 688386.SH -4.31% 0 0 0 0 0 0 0 0 1.19% -5.35% 3.89% -15.19% -19.23% -36.53% 61.00 48.00 57.00 27.00 35.00 18.00
288 20240403 688386.SH -0.60% 0 0 0 0 0 0 0 0 7.79% -2.46% 8.04% -14.74% -15.85% -30.96% 75.00 48.00 64.00 27.00 38.00 23.00
289 20240402 688386.SH 0.42% 0 0 0 0 0 0 0 0 5.92% 0.94% 8.24% -13.30% -16.47% -32.09% 83.00 60.00 59.00 30.00 36.00 20.00
290 20240401 688386.SH 1.79% 0 0 0 0 0 0 0 0 4.93% 1.17% 2.45% -14.89% -14.78% -32.95% 78.00 67.00 42.00 26.00 38.00 18.00
291 20240329 688386.SH 4.08% 0 0 0 0 0 0 0 0 0.31% 2.89% 0.78% -15.95% -16.24% -32.71% 74.00 78.00 44.00 32.00 39.00 20.00
292 20240328 688386.SH 1.93% 0 0 0 0 0 0 0 0 -6.46% -0.83% -1.27% -15.89% -20.67% -35.86% 36.00 54.00 35.00 30.00 30.00 17.00
293 20240327 688386.SH -2.33% 0 0 0 0 0 0 0 0 -9.51% -5.01% 1.46% -16.12% -23.42% -35.62% 31.00 42.00 40.00 38.00 29.00 18.00
294 20240326 688386.SH -0.51% 0 0 0 0 0 0 0 0 -4.69% -2.34% -3.52% -12.56% -20.07% -35.69% 32.00 38.00 27.00 38.00 26.00 17.00
295 20240325 688386.SH -2.69% 0 0 0 0 0 0 0 0 -3.59% -2.60% 0.19% -14.82% -20.53% -36.27% 48.00 29.00 36.00 37.00 27.00 15.00
296 20240322 688386.SH -2.94% 0 0 0 0 0 0 0 0 2.57% 4.94% 3.89% -13.66% -17.77% -36.14% 68.00 50.00 36.00 38.00 30.00 14.00
297 20240321 688386.SH -1.39% 0 0 0 0 0 0 0 0 6.02% 9.76% 9.76% -14.05% -17.62% -36.27% 69.00 63.00 42.00 32.00 29.00 13.00
298 20240320 688386.SH 2.87% 0 0 0 0 0 0 0 0 4.98% 10.76% 16.94% -14.49% -14.82% -38.33% 69.00 74.00 60.00 33.00 36.00 11.00
299 20240319 688386.SH 0.64% 0 0 0 0 0 0 0 0 2.47% 7.22% 14.60% -19.58% -17.46% -36.88% 55.00 55.00 50.00 20.00 30.00 14.00
300 20240318 688386.SH 3.52% 0 0 0 0 0 0 0 0 1.02% 1.27% 11.07% -15.10% -19.17% -38.51% 24.00 22.00 35.00 29.00 28.00 12.00
301 20240315 688386.SH 0.32% 0 0 0 0 0 0 0 0 2.31% -2.05% 8.66% -14.96% -21.94% -42.80% 34.00 11.00 27.00 31.00 27.00 9.00
302 20240314 688386.SH -2.36% 0 0 0 0 0 0 0 0 3.53% -0.44% 29.98% -15.62% -23.25% -41.89% 52.00 23.00 61.00 30.00 26.00 11.00
303 20240313 688386.SH 0.41% 0 0 0 0 0 0 0 0 5.51% 6.81% 26.23% -16.38% -19.81% -41.19% 76.00 45.00 59.00 29.00 33.00 12.00
304 20240312 688386.SH -0.77% 0 0 0 0 0 0 0 0 4.64% -1.20% 32.97% -16.40% -19.16% -42.92% 56.00 34.00 69.00 31.00 34.00 10.00
305 20240311 688386.SH 4.84% 0 0 0 0 0 0 0 0 0.25% 2.87% 19.61% -17.32% -20.89% -43.08% 41.00 59.00 68.00 37.00 36.00 11.00
306 20240308 688386.SH 1.52% 0 0 0 0 0 0 0 0 -4.26% -1.00% 6.32% -16.61% -22.92% -45.85% 14.00 33.00 47.00 42.00 34.00 9.00
307 20240307 688386.SH -0.49% 0 0 0 0 0 0 0 0 -3.84% 0.00% 0.36% -18.27% -24.29% -47.29% 17.00 28.00 33.00 42.00 33.00 9.00
308 20240306 688386.SH -0.42% 0 0 0 0 0 0 0 0 1.23% 5.58% -2.28% -17.98% -23.94% -48.06% 28.00 48.00 39.00 40.00 30.00 8.00
309 20240305 688386.SH -4.94% 0 0 0 0 0 0 0 0 -5.58% 6.88% -6.22% -19.30% -24.56% -46.72% 31.00 51.00 39.00 42.00 31.00 10.00
310 20240304 688386.SH 0.12% 0 0 0 0 0 0 0 0 2.61% 9.68% -5.77% -16.04% -22.34% -44.51% 68.00 50.00 45.00 49.00 33.00 10.00
311 20240301 688386.SH 1.97% 0 0 0 0 0 0 0 0 3.41% 10.94% -8.72% -17.48% -18.46% -44.35% 66.00 44.00 37.00 46.00 42.00 10.00
312 20240229 688386.SH 4.75% 0 0 0 0 0 0 0 0 3.99% 30.56% -9.03% -20.38% -11.01% -46.90% 57.00 74.00 29.00 41.00 58.00 8.00
313 20240228 688386.SH -7.13% 0 0 0 0 0 0 0 0 4.30% 18.18% -10.87% -27.33% -16.53% -50.31% 74.00 69.00 30.00 28.00 49.00 7.00
314 20240227 688386.SH 3.32% 0 0 0 0 0 0 0 0 13.20% 34.59% -6.49% -19.58% -12.38% -48.57% 61.00 78.00 22.00 29.00 50.00 7.00
315 20240226 688386.SH 0.90% 0 0 0 0 0 0 0 0 6.88% 16.27% -14.80% -22.85% -14.52% -52.12% 43.00 73.00 23.00 30.00 50.00 5.00
316 20240223 688386.SH 2.54% 0 0 0 0 0 0 0 0 7.28% 7.39% -20.45% -22.99% -17.56% -51.68% 39.00 60.00 16.00 36.00 49.00 6.00
317 20240222 688386.SH 5.06% 0 0 0 0 0 0 0 0 25.55% 0.36% -18.36% -24.73% -19.79% -52.89% 77.00 43.00 33.00 37.00 49.00 6.00
318 20240221 688386.SH 0.80% 0 0 0 0 0 0 0 0 13.31% -7.44% -25.25% -29.16% -24.75% -55.79% 62.00 41.00 25.00 34.00 41.00 5.00
319 20240220 688386.SH -2.45% 0 0 0 0 0 0 0 0 18.90% -12.26% -25.05% -30.48% -24.58% -51.96% 77.00 41.00 31.00 34.00 48.00 8.00
320 20240219 688386.SH 1.28% 0 0 0 0 0 0 0 0 8.78% -14.08% -24.26% -29.41% -21.19% -50.70% 72.00 47.00 37.00 38.00 55.00 11.00
321 20240208 688386.SH 20.00% 1 0 0 0 0 0 0 0 0.10% -17.72% -24.82% -31.65% -23.62% -51.45% 60.00 46.00 44.00 40.00 56.00 11.00
322 20240207 688386.SH -5.18% 0 0 0 0 0 0 0 0 -20.06% -30.32% -34.75% -43.82% -36.55% -60.03% 32.00 25.00 33.00 25.00 38.00 6.00
323 20240206 688386.SH 5.77% 0 0 0 0 0 0 0 0 -18.31% -24.58% -30.05% -40.64% -33.46% -58.13% 43.00 30.00 42.00 25.00 43.00 7.00
324 20240205 688386.SH -10.75% 0 0 0 1 0 1 0 1 -26.20% -30.53% -32.66% -42.54% -38.26% -60.87% 24.00 11.00 36.00 20.00 35.00 6.00
325 20240202 688386.SH -6.80% 0 0 0 1 0 1 0 1 -21.02% -26.72% -26.88% -36.38% -29.74% -57.31% 19.00 7.00 36.00 20.00 40.00 5.00
326 20240201 688386.SH -4.17% 0 0 0 1 0 1 0 1 -17.80% -25.92% -22.61% -30.44% -25.04% -55.95% 12.00 4.00 44.00 24.00 46.00 5.00
327 20240131 688386.SH -3.11% 0 0 0 1 0 1 0 1 -12.84% -18.66% -21.98% -27.88% -21.18% -55.61% 15.00 26.00 42.00 33.00 54.00 4.00
328 20240130 688386.SH -4.44% 0 0 0 1 0 1 0 1 -7.67% -19.24% -21.00% -27.76% -18.42% -52.81% 13.00 9.00 26.00 22.00 51.00 4.00
329 20240129 688386.SH -4.48% 0 0 0 1 0 1 0 1 -5.86% -14.58% -20.02% -25.84% -14.76% -49.97% 7.00 17.00 19.00 18.00 54.00 5.00
330 20240126 688386.SH -3.01% 0 0 0 0 0 0 0 0 -7.22% -11.85% -11.04% -20.43% -12.97% -48.23% 8.00 16.00 38.00 22.00 52.00 4.00
331 20240125 688386.SH 1.62% 0 0 0 0 0 0 0 0 -9.88% -8.64% -4.89% -20.50% -10.45% -46.68% 3.00 40.00 59.00 21.00 60.00 5.00
332 20240124 688386.SH 2.64% 0 0 0 0 0 0 0 0 -6.68% -6.35% -6.83% -17.50% -12.76% -48.29% 48.00 67.00 64.00 42.00 63.00 4.00
333 20240123 688386.SH -2.57% 0 0 0 1 0 1 0 1 -12.54% -7.25% -12.17% -15.57% -14.53% -48.20% 27.00 73.00 50.00 55.00 61.00 4.00
334 20240122 688386.SH -5.87% 0 0 0 1 0 1 0 1 -9.27% -3.08% -9.50% -12.16% -12.28% -47.17% 70.00 88.00 68.00 65.00 64.00 5.00
335 20240119 688386.SH -5.78% 0 0 0 0 0 0 0 0 -4.98% -0.22% -5.66% -6.43% -8.04% -43.81% 57.00 88.00 64.00 66.00 63.00 6.00
336 20240118 688386.SH 5.22% 0 0 0 0 0 0 0 0 1.37% 4.46% 5.88% -2.42% -2.88% -40.37% 91.00 94.00 91.00 76.00 73.00 7.00
337 20240117 688386.SH -3.81% 0 0 0 0 0 0 0 0 0.35% -4.08% 0.11% -7.45% -6.64% -42.18% 84.00 70.00 78.00 55.00 57.00 6.00
338 20240116 688386.SH 1.07% 0 0 0 0 0 0 0 0 6.04% -2.18% 3.93% -3.50% -3.67% -36.58% 94.00 68.00 83.00 60.00 59.00 8.00
339 20240115 688386.SH -1.42% 0 0 0 0 0 0 0 0 6.82% -6.37% 0.74% -3.51% -3.63% -33.34% 94.00 33.00 76.00 52.00 59.00 9.00
340 20240112 688386.SH 0.52% 0 0 0 0 0 0 0 0 5.01% 0.91% 1.07% -0.10% -3.13% -28.95% 95.00 74.00 78.00 60.00 62.00 13.00
341 20240111 688386.SH 4.16% 0 0 0 0 0 0 0 0 3.05% 4.10% -1.05% -3.21% -6.09% -29.65% 94.00 78.00 65.00 49.00 53.00 11.00
342 20240110 688386.SH 1.65% 0 0 0 0 0 0 0 0 -4.42% -0.51% -6.54% -7.94% -9.09% -32.07% 46.00 48.00 46.00 34.00 49.00 10.00
343 20240109 688386.SH 1.82% 0 0 0 0 0 0 0 0 -7.75% -5.31% -12.10% -9.45% -8.40% -34.09% 14.00 20.00 17.00 28.00 49.00 8.00
344 20240108 688386.SH -3.09% 0 0 0 0 0 0 0 1 -12.35% -6.63% -11.27% -9.77% -11.68% -37.07% 4.00 15.00 17.00 24.00 41.00 7.00
345 20240105 688386.SH -1.36% 0 0 0 0 0 0 0 1 -3.91% -5.46% -9.25% -3.86% -9.02% -33.35% 21.00 18.00 18.00 33.00 41.00 8.00
346 20240104 688386.SH -3.38% 0 0 0 0 0 0 0 0 1.03% 1.35% -7.33% -2.70% -9.72% -30.94% 30.00 51.00 20.00 31.00 38.00 8.00
347 20240103 688386.SH -1.90% 0 0 0 0 0 0 0 0 4.09% 4.37% -3.87% 1.73% -5.10% -30.48% 53.00 80.00 34.00 42.00 48.00 8.00
348 20240102 688386.SH -3.26% 0 0 0 0 0 0 0 0 2.65% 6.24% -3.12% 8.23% -4.78% -31.14% 48.00 86.00 48.00 56.00 47.00 7.00