同花板块---创新药/ 其他生物制品 --->(诺诚健华-U)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688428.SH 2.24% 0 0 1 0 1 0 1 0 13.60% 21.36% 35.31% 49.12% 102.76% 272.00% 97.00 97.00 97.00 97.00 98.00 99.00
2 20250612 688428.SH 4.76% 0 0 1 0 1 0 1 0 13.80% 23.65% 37.07% 53.14% 98.62% 266.80% 96.00 97.00 97.00 97.00 98.00 99.00
3 20250611 688428.SH -1.33% 0 0 0 0 0 0 0 0 6.20% 18.36% 28.01% 55.80% 88.22% 251.55% 89.00 95.00 96.00 97.00 98.00 99.00
4 20250610 688428.SH -2.22% 0 0 0 0 0 0 0 0 11.16% 19.78% 32.07% 56.03% 86.44% 255.32% 94.00 96.00 97.00 97.00 98.00 99.00
5 20250609 688428.SH 9.93% 0 0 1 0 1 0 1 0 12.41% 20.27% 31.32% 60.14% 86.34% 260.00% 94.00 96.00 97.00 98.00 98.00 99.00
6 20250606 688428.SH 2.42% 0 0 1 0 1 0 1 0 6.83% 5.14% 20.10% 43.79% 73.32% 225.30% 91.00 78.00 94.00 97.00 97.00 99.00
7 20250605 688428.SH -2.24% 0 0 0 0 0 0 0 0 8.65% 1.57% 17.15% 33.15% 60.08% 208.23% 90.00 63.00 92.00 96.00 96.00 99.00
8 20250604 688428.SH 3.28% 0 0 1 0 1 0 1 0 11.45% 10.15% 15.60% 35.45% 65.97% 207.01% 95.00 92.00 89.00 96.00 96.00 99.00
9 20250603 688428.SH -1.12% 0 0 0 0 0 0 0 0 7.76% 12.51% 9.10% 30.71% 69.89% 196.50% 91.00 94.00 73.00 95.00 97.00 99.00
10 20250530 688428.SH 4.48% 0 0 1 0 1 0 1 0 6.99% 14.87% 15.48% 35.78% 71.20% 196.18% 91.00 95.00 87.00 96.00 97.00 99.00
11 20250529 688428.SH 4.17% 0 0 0 0 0 0 0 0 -1.58% 11.49% 13.03% 31.60% 65.75% 179.00% 19.00 91.00 76.00 95.00 96.00 98.00
12 20250528 688428.SH 0.27% 0 0 0 0 0 0 0 0 -6.52% 10.85% 6.26% 24.90% 72.29% 172.81% 6.00 92.00 64.00 94.00 96.00 98.00
13 20250527 688428.SH -0.14% 0 0 0 0 0 0 0 0 -1.17% 8.16% 7.10% 25.20% 69.05% 168.74% 63.00 89.00 64.00 94.00 96.00 98.00
14 20250526 688428.SH -1.83% 0 0 0 0 0 0 0 0 4.41% 10.26% 6.89% 22.92% 70.85% 157.18% 90.00 93.00 69.00 93.00 96.00 98.00
15 20250523 688428.SH -3.90% 0 0 0 0 0 0 0 0 7.36% 9.19% 6.70% 26.12% 63.87% 154.54% 94.00 92.00 68.00 94.00 96.00 98.00
16 20250522 688428.SH -1.06% 0 0 0 0 0 0 0 0 13.29% 14.23% 19.79% 25.59% 72.14% 163.36% 97.00 96.00 91.00 94.00 97.00 98.00
17 20250521 688428.SH 6.02% 0 0 1 0 1 0 1 0 18.58% 15.34% 28.81% 25.59% 86.49% 158.60% 98.00 95.00 94.00 93.00 97.00 98.00
18 20250520 688428.SH 5.50% 0 0 1 0 1 0 1 0 9.43% 4.95% 24.69% 24.69% 87.93% 150.22% 93.00 70.00 92.00 92.00 97.00 97.00
19 20250519 688428.SH 0.96% 0 0 0 0 0 0 0 0 5.60% -3.03% 19.67% 16.18% 66.09% 134.56% 90.00 7.00 87.00 87.00 96.00 97.00
20 20250516 688428.SH 1.41% 0 0 0 0 0 0 0 0 1.70% 0.53% 16.30% 20.45% 62.85% 133.37% 72.00 21.00 87.00 90.00 96.00 97.00
21 20250515 688428.SH 3.57% 0 0 0 0 0 0 0 0 0.83% 1.38% 7.40% 19.19% 54.57% 138.11% 73.00 25.00 64.00 90.00 95.00 97.00
22 20250514 688428.SH -2.16% 0 0 0 0 0 0 0 0 -2.74% -4.14% 8.44% 7.68% 39.13% 132.87% 10.00 7.00 55.00 79.00 92.00 97.00
23 20250513 688428.SH 1.80% 0 0 0 0 0 0 0 0 -4.10% -0.97% 14.84% 21.28% 44.33% 144.59% 5.00 17.00 76.00 92.00 94.00 97.00
24 20250512 688428.SH -2.77% 0 0 0 0 0 0 0 0 -8.18% -3.06% 17.24% 30.31% 50.64% 145.58% 0.00 11.00 71.00 95.00 94.00 97.00
25 20250509 688428.SH 0.54% 0 0 0 0 0 0 0 0 -1.15% -2.28% 26.37% 36.98% 54.94% 151.96% 9.00 18.00 87.00 97.00 95.00 97.00
26 20250508 688428.SH -0.10% 0 0 0 0 0 0 0 0 0.54% 4.87% 19.24% 43.01% 54.22% 157.23% 14.00 52.00 69.00 97.00 94.00 97.00
27 20250507 688428.SH -3.53% 0 0 0 0 0 0 0 0 -1.44% 11.67% 10.77% 46.11% 51.74% 161.10% 14.00 80.00 89.00 97.00 94.00 97.00
28 20250506 688428.SH -2.53% 0 0 0 0 0 0 0 0 3.26% 18.81% 11.74% 53.77% 62.61% 177.02% 52.00 94.00 92.00 98.00 95.00 98.00
29 20250430 688428.SH 4.66% 0 0 1 0 1 0 1 0 5.58% 23.41% 13.56% 59.37% 71.69% 175.92% 88.00 98.00 95.00 98.00 96.00 98.00
30 20250429 688428.SH 2.26% 0 0 0 0 0 0 0 0 -1.14% 15.68% 11.17% 62.88% 62.50% 160.00% 43.00 96.00 93.00 99.00 96.00 98.00
31 20250428 688428.SH -2.07% 0 0 0 0 0 0 0 0 4.31% 5.94% 8.71% 61.69% 58.66% 163.81% 87.00 85.00 92.00 99.00 95.00 97.00
32 20250425 688428.SH 1.07% 0 0 0 0 0 0 0 0 13.31% 13.13% 16.55% 72.22% 58.67% 158.98% 96.00 93.00 97.00 99.00 95.00 98.00
33 20250424 688428.SH -0.34% 0 0 0 0 0 0 0 0 15.06% 15.97% 22.91% 67.76% 54.51% 144.64% 97.00 94.00 98.00 99.00 95.00 98.00
34 20250423 688428.SH -2.00% 0 0 0 0 0 0 0 0 16.89% 20.94% 21.87% 68.60% 52.97% 140.33% 98.00 95.00 97.00 99.00 94.00 98.00
35 20250422 688428.SH 7.90% 0 0 1 0 1 0 1 0 17.02% 29.32% 24.79% 68.05% 55.62% 139.91% 98.00 97.00 97.00 99.00 94.00 98.00
36 20250421 688428.SH 6.38% 0 0 1 0 1 0 1 0 1.56% 13.70% 14.17% 61.29% 43.81% 116.91% 66.00 74.00 95.00 98.00 91.00 97.00
37 20250418 688428.SH 2.63% 0 0 0 0 0 0 0 0 -0.16% -0.81% 1.78% 49.75% 33.50% 104.80% 40.00 79.00 86.00 98.00 89.00 97.00
38 20250417 688428.SH 1.25% 0 0 0 0 0 0 0 0 0.79% -5.95% -1.38% 52.13% 23.09% 98.00% 45.00 55.00 79.00 98.00 82.00 96.00
39 20250416 688428.SH -1.89% 0 0 0 0 0 0 0 0 3.46% -7.98% -2.92% 45.19% 26.27% 93.00% 52.00 46.00 78.00 97.00 83.00 96.00
40 20250415 688428.SH -6.35% 0 0 0 0 0 0 0 0 10.51% -3.90% 1.64% 46.66% 38.84% 91.28% 72.00 55.00 85.00 97.00 87.00 96.00
41 20250414 688428.SH 4.58% 0 0 1 0 1 0 1 0 11.95% 2.62% 9.90% 60.67% 51.06% 101.68% 71.00 85.00 93.00 98.00 91.00 96.00
42 20250411 688428.SH 3.61% 0 0 0 0 0 0 0 0 -0.65% 3.03% 3.90% 53.51% 42.88% 100.66% 85.00 90.00 88.00 98.00 89.00 97.00
43 20250410 688428.SH 3.93% 0 0 0 0 0 0 0 0 -6.69% 5.98% 0.80% 47.05% 32.73% 92.40% 62.00 93.00 84.00 97.00 86.00 96.00
44 20250409 688428.SH 4.79% 0 0 0 0 0 0 0 0 -11.06% 0.77% -4.91% 40.44% 37.39% 81.19% 48.00 89.00 76.00 97.00 88.00 96.00
45 20250408 688428.SH -5.13% 0 0 0 0 0 0 0 0 -13.04% -3.50% -8.60% 35.02% 22.24% 68.60% 43.00 86.00 70.00 97.00 86.00 95.00
46 20250407 688428.SH -7.20% 0 0 0 0 0 0 0 0 -8.34% 0.41% -7.80% 44.00% 28.37% 72.88% 77.00 94.00 72.00 98.00 89.00 96.00
47 20250403 688428.SH -2.69% 0 0 0 0 0 0 0 0 3.70% 2.61% -1.70% 53.74% 32.09% 85.73% 90.00 87.00 55.00 97.00 88.00 96.00
48 20250402 688428.SH -0.94% 0 0 0 0 0 0 0 0 13.58% 4.86% 6.33% 57.72% 46.75% 88.77% 98.00 91.00 81.00 97.00 89.00 96.00
49 20250401 688428.SH 2.46% 0 0 1 0 1 0 1 0 13.30% 5.50% 5.50% 62.87% 64.55% 91.32% 97.00 92.00 79.00 97.00 89.00 96.00
50 20250331 688428.SH 0.00% 0 0 0 0 0 0 0 0 10.97% 5.77% 7.78% 72.76% 77.68% 84.52% 97.00 94.00 85.00 98.00 91.00 95.00
51 20250328 688428.SH 4.99% 0 0 0 0 0 0 0 0 9.54% 7.10% 8.15% 67.50% 82.54% 84.33% 97.00 94.00 83.00 98.00 90.00 94.00
52 20250327 688428.SH 6.58% 0 0 0 0 0 0 0 0 -1.05% 0.85% -3.62% 61.27% 78.56% 75.91% 65.00 62.00 36.00 97.00 88.00 92.00
53 20250326 688428.SH -1.18% 0 0 0 0 0 0 0 0 -7.68% -4.89% -0.36% 46.67% 67.54% 73.62% 15.00 31.00 49.00 94.00 81.00 92.00
54 20250325 688428.SH 0.36% 0 0 0 0 0 0 0 0 -6.88% -5.63% 10.30% 51.48% 49.34% 74.43% 31.00 31.00 87.00 95.00 68.00 92.00
55 20250324 688428.SH -1.29% 0 0 0 0 0 0 0 0 -4.69% -5.28% 12.33% 45.09% 45.60% 74.17% 40.00 28.00 90.00 93.00 64.00 91.00
56 20250321 688428.SH -5.16% 0 0 0 0 0 0 0 0 -2.23% -8.17% 19.44% 40.46% 44.99% 81.70% 42.00 8.00 94.00 93.00 57.00 91.00
57 20250320 688428.SH -0.55% 0 0 0 0 0 0 0 0 1.92% -4.20% 28.55% 46.66% 54.46% 92.21% 54.00 16.00 96.00 94.00 66.00 92.00
58 20250319 688428.SH -0.33% 0 0 0 0 0 0 0 0 3.01% 1.40% 31.23% 42.71% 54.79% 91.24% 74.00 35.00 96.00 94.00 68.00 92.00
59 20250318 688428.SH 2.71% 0 0 0 0 0 0 0 0 1.34% 0.00% 33.02% 44.67% 57.73% 90.46% 45.00 20.00 95.00 94.00 70.00 91.00
60 20250317 688428.SH 1.26% 0 0 0 0 0 0 0 0 -0.62% 1.90% 38.53% 45.48% 58.65% 81.62% 26.00 29.00 97.00 95.00 72.00 90.00
61 20250314 688428.SH -1.13% 0 0 0 0 0 0 0 0 -6.08% 0.98% 38.87% 44.38% 58.67% 80.66% 4.00 23.00 97.00 94.00 72.00 90.00
62 20250313 688428.SH 0.51% 0 0 0 0 0 0 0 0 -6.01% -4.43% 46.52% 43.31% 67.17% 82.35% 11.00 22.00 98.00 95.00 79.00 90.00
63 20250312 688428.SH -1.95% 0 0 0 0 0 0 0 0 -1.57% 4.77% 43.51% 45.29% 61.73% 85.05% 13.00 78.00 98.00 94.00 76.00 88.00
64 20250311 688428.SH 0.73% 0 0 0 0 0 0 0 0 -1.32% 16.88% 46.61% 42.19% 65.10% 88.94% 17.00 95.00 98.00 95.00 78.00 92.00
65 20250310 688428.SH -4.30% 0 0 0 0 0 0 0 0 2.53% 18.59% 42.17% 38.63% 65.58% 90.78% 53.00 96.00 98.00 94.00 79.00 91.00
66 20250307 688428.SH -1.06% 0 0 0 0 0 0 0 0 7.51% 30.07% 53.85% 44.07% 77.82% 97.24% 83.00 99.00 98.00 95.00 84.00 92.00
67 20250306 688428.SH 5.26% 0 0 1 0 1 0 1 0 1.68% 34.19% 53.59% 42.97% 80.94% 99.36% 72.00 99.00 98.00 94.00 86.00 91.00
68 20250305 688428.SH -1.71% 0 0 0 0 0 0 0 0 6.44% 29.42% 52.13% 33.38% 68.49% 88.79% 93.00 99.00 98.00 94.00 81.00 89.00
69 20250304 688428.SH 4.67% 0 0 0 0 0 0 0 0 18.45% 33.02% 49.55% 33.31% 74.71% 95.59% 99.00 98.00 97.00 95.00 83.00 90.00
70 20250303 688428.SH 0.35% 0 0 0 0 0 0 0 0 15.66% 35.94% 41.60% 25.34% 64.39% 86.67% 98.00 99.00 97.00 94.00 79.00 88.00
71 20250228 688428.SH -6.44% 0 0 0 0 0 0 0 0 20.98% 37.52% 44.77% 25.73% 65.55% 92.01% 99.00 99.00 97.00 94.00 81.00 87.00
72 20250227 688428.SH 10.19% 0 0 1 0 1 0 1 0 31.98% 53.32% 54.60% 34.57% 86.58% 111.07% 99.00 99.00 97.00 94.00 85.00 86.00
73 20250226 688428.SH 9.39% 0 0 1 0 1 0 1 0 21.59% 36.98% 39.25% 21.24% 69.49% 97.41% 97.00 98.00 95.00 89.00 78.00 84.00
74 20250225 688428.SH 2.20% 0 0 1 0 1 0 1 0 12.30% 25.43% 26.36% 8.33% 57.49% 95.91% 90.00 96.00 90.00 80.00 74.00 83.00
75 20250224 688428.SH 4.97% 0 0 1 0 1 0 1 0 17.54% 19.89% 24.56% 3.59% 56.52% 72.13% 96.00 95.00 88.00 71.00 74.00 82.00
76 20250221 688428.SH 2.07% 0 0 0 0 0 0 0 0 13.67% 18.28% 20.07% 0.92% 50.53% 56.97% 93.00 92.00 84.00 63.00 72.00 79.00
77 20250220 688428.SH 1.52% 0 0 0 0 0 0 0 0 16.17% 14.46% 16.56% -6.48% 42.23% 50.97% 96.00 89.00 81.00 41.00 67.00 78.00
78 20250219 688428.SH 1.02% 0 0 0 0 0 0 0 0 12.65% 17.55% 14.62% -6.63% 39.82% 43.15% 95.00 90.00 82.00 44.00 67.00 79.00
79 20250218 688428.SH 6.97% 0 0 0 0 0 0 0 0 11.69% 12.43% 16.06% -2.29% 38.68% 40.97% 96.00 84.00 79.00 60.00 68.00 82.00
80 20250217 688428.SH 1.51% 0 0 0 0 0 0 0 0 2.00% 4.16% 17.91% -8.98% 30.04% 28.99% 72.00 47.00 76.00 18.00 55.00 74.00
81 20250214 688428.SH 4.31% 0 0 0 0 0 0 0 0 4.05% 5.27% 12.62% -9.30% 26.81% 24.80% 79.00 57.00 75.00 19.00 51.00 73.00
82 20250213 688428.SH -1.55% 0 0 0 0 0 0 0 0 -1.47% 0.84% 9.14% -5.85% 25.36% 25.63% 15.00 23.00 63.00 27.00 50.00 70.00
83 20250212 688428.SH 0.16% 0 0 0 0 0 0 0 0 4.34% 1.66% 7.46% -5.91% 30.46% 29.77% 47.00 28.00 52.00 28.00 56.00 71.00
84 20250211 688428.SH -2.32% 0 0 0 0 0 0 0 0 0.66% 0.74% 9.49% -5.19% 32.36% 30.38% 17.00 28.00 53.00 29.00 62.00 72.00
85 20250210 688428.SH 3.56% 0 0 0 0 0 0 0 0 2.12% 3.90% 7.75% -8.61% 34.91% 27.11% 29.00 44.00 45.00 27.00 64.00 75.00
86 20250207 688428.SH -1.23% 0 0 0 0 0 0 0 0 1.17% 1.51% -0.58% -10.91% 32.71% 21.75% 22.00 32.00 26.00 22.00 61.00 74.00
87 20250206 688428.SH 4.26% 0 0 0 0 0 0 0 0 2.34% 1.83% -0.33% -3.32% 33.33% 23.51% 45.00 40.00 47.00 51.00 68.00 77.00
88 20250205 688428.SH -3.37% 0 0 0 0 0 0 0 0 -2.57% -2.49% -7.49% -0.93% 26.65% 14.76% 25.00 23.00 29.00 58.00 66.00 74.00
89 20250127 688428.SH -0.90% 0 0 0 0 0 0 0 0 0.08% 3.23% -3.26% -4.41% 32.07% 18.08% 65.00 43.00 64.00 54.00 74.00 78.00
90 20250124 688428.SH 2.59% 0 0 0 0 0 0 0 0 1.74% 13.20% 0.82% -4.52% 37.91% 19.26% 65.00 88.00 76.00 58.00 74.00 78.00
91 20250123 688428.SH -0.08% 0 0 0 0 0 0 0 0 0.34% 6.98% -1.24% -10.42% 36.26% 14.57% 59.00 84.00 67.00 49.00 73.00 76.00
92 20250122 688428.SH -0.75% 0 0 0 0 0 0 0 0 -0.50% 8.24% -3.00% -16.42% 33.33% 16.91% 42.00 85.00 68.00 28.00 70.00 76.00
93 20250121 688428.SH -0.74% 0 0 0 0 0 0 0 0 0.08% 5.70% -0.41% -14.54% 33.89% 16.31% 43.00 73.00 71.00 34.00 66.00 76.00
94 20250120 688428.SH 0.75% 0 0 0 0 0 0 0 0 3.14% 8.68% -3.73% -8.52% 37.80% 17.75% 25.00 73.00 71.00 49.00 69.00 76.00
95 20250117 688428.SH 1.18% 0 0 0 0 0 0 0 0 11.27% 3.70% -6.15% -9.19% 36.93% 12.41% 93.00 52.00 60.00 49.00 72.00 74.00
96 20250116 688428.SH -0.92% 0 0 0 0 0 0 0 0 6.62% -2.06% -7.75% -10.18% 30.88% 8.27% 89.00 34.00 52.00 38.00 68.00 72.00
97 20250115 688428.SH -0.17% 0 0 0 0 0 0 0 0 8.78% -2.12% -8.59% -10.90% 31.94% 9.07% 91.00 59.00 47.00 34.00 70.00 74.00
98 20250114 688428.SH 2.29% 0 0 0 0 0 0 0 0 5.61% -5.12% -10.08% -7.74% 28.63% 6.45% 83.00 49.00 52.00 35.00 63.00 71.00
99 20250113 688428.SH 8.68% 0 0 0 0 0 0 0 0 5.37% -6.29% -13.65% -7.18% 25.88% 2.35% 88.00 76.00 56.00 45.00 68.00 72.00
100 20250110 688428.SH -3.04% 0 0 0 0 0 0 0 1 -6.80% -10.94% -21.81% -15.39% 17.97% -3.13% 7.00 37.00 27.00 25.00 59.00 61.00
101 20250109 688428.SH 1.09% 0 0 0 0 0 0 0 0 -8.14% -7.69% -18.82% -12.87% 22.88% 0.54% 7.00 36.00 26.00 21.00 61.00 63.00
102 20250108 688428.SH -3.07% 0 0 0 0 0 0 0 1 -10.02% -10.38% -19.58% -15.58% 20.50% 1.56% 8.00 32.00 20.00 16.00 61.00 64.00
103 20250107 688428.SH 2.06% 0 0 0 0 0 0 0 0 -10.17% -5.79% -17.63% -14.29% 28.38% 2.24% 19.00 57.00 24.00 22.00 72.00 66.00
104 20250106 688428.SH -3.87% 0 0 0 0 0 0 0 1 -11.07% -11.42% -21.12% -17.14% 30.64% 0.27% 37.00 53.00 20.00 15.00 73.00 66.00
105 20250103 688428.SH -4.44% 0 0 0 0 0 0 0 1 -4.44% -9.50% -19.81% -14.05% 41.19% 2.56% 78.00 57.00 19.00 17.00 83.00 71.00
106 20250102 688428.SH -0.98% 0 0 0 0 0 0 0 0 0.50% -5.81% -14.18% -10.32% 43.91% 5.01% 83.00 62.00 21.00 20.00 78.00 69.00
107 20241231 688428.SH -3.23% 0 0 0 0 0 0 0 0 -0.41% -6.62% -18.02% -10.56% 36.60% 4.78% 80.00 39.00 9.00 14.00 73.00 65.00
108 20241230 688428.SH 1.04% 0 0 0 0 0 0 0 0 4.88% -5.23% -14.14% -12.54% 45.36% 13.10% 87.00 52.00 12.00 7.00 76.00 72.00
109 20241227 688428.SH 3.29% 0 0 0 0 0 0 0 0 -0.40% -7.85% -10.16% -10.09% 41.76% 13.67% 70.00 36.00 14.00 7.00 75.00 73.00
110 20241226 688428.SH 0.50% 0 0 0 0 0 0 0 0 -5.30% -12.20% -13.33% -6.10% 38.18% 10.45% 30.00 29.00 6.00 8.00 73.00 71.00
111 20241225 688428.SH -1.87% 0 0 0 0 0 0 0 0 -6.27% -12.06% -12.76% -4.80% 47.56% 11.52% 31.00 30.00 9.00 11.00 82.00 74.00
112 20241224 688428.SH 1.90% 0 0 0 0 0 0 0 0 -6.24% -10.26% -3.75% -4.05% 52.03% 12.91% 18.00 22.00 27.00 9.00 83.00 74.00
113 20241223 688428.SH -4.04% 0 0 0 0 0 0 0 0 -9.63% -12.57% -7.07% -9.36% 53.75% 10.30% 24.00 12.00 18.00 6.00 84.00 72.00
114 20241220 688428.SH -1.79% 0 0 0 0 0 0 0 0 -7.48% -10.95% -2.25% 1.61% 60.64% 14.01% 12.00 4.00 17.00 16.00 84.00 70.00
115 20241219 688428.SH -0.54% 0 0 0 0 0 0 0 0 -7.29% -11.39% -6.28% -3.53% 66.11% 17.58% 34.00 4.00 19.00 13.00 85.00 76.00
116 20241218 688428.SH -1.83% 0 0 0 0 0 0 0 0 -6.18% -8.89% -4.86% -3.37% 65.30% 14.76% 37.00 6.00 25.00 14.00 85.00 74.00
117 20241217 688428.SH -1.79% 0 0 0 0 0 0 0 0 -4.29% -12.22% 3.87% -6.00% 64.58% 22.21% 48.00 4.00 64.00 34.00 88.00 81.00
118 20241216 688428.SH -1.76% 0 0 0 0 0 0 0 0 -3.25% -9.40% 13.00% 3.48% 80.95% 24.91% 22.00 4.00 71.00 30.00 90.00 81.00
119 20241213 688428.SH -1.59% 0 0 0 0 0 0 0 0 -3.74% -2.50% 7.24% 17.00% 86.71% 22.02% 12.00 13.00 60.00 35.00 92.00 78.00
120 20241212 688428.SH 0.65% 0 0 0 0 0 0 0 0 -4.42% -1.28% 7.87% 31.53% 89.73% 24.10% 3.00 6.00 62.00 48.00 92.00 78.00
121 20241211 688428.SH 0.15% 0 0 0 0 0 0 0 0 -2.89% -0.79% 3.15% 34.24% 87.47% 24.52% 5.00 10.00 59.00 48.00 92.00 80.00
122 20241210 688428.SH -0.72% 0 0 0 0 0 0 0 0 -8.28% 7.26% -3.98% 37.68% 84.18% 22.57% 2.00 61.00 30.00 56.00 92.00 80.00
123 20241209 688428.SH -2.26% 0 0 0 0 0 0 0 0 -6.36% 6.30% -1.84% 38.68% 83.07% 26.74% 4.00 63.00 46.00 50.00 92.00 83.00
124 20241206 688428.SH -2.28% 0 0 0 0 0 0 0 0 1.29% 9.77% 6.71% 24.98% 85.10% 27.34% 37.00 72.00 74.00 21.00 92.00 84.00
125 20241205 688428.SH 2.26% 0 0 0 0 0 0 0 0 3.28% 5.77% 9.19% 25.13% 90.41% 30.54% 56.00 76.00 83.00 25.00 93.00 87.00
126 20241204 688428.SH -5.41% 0 0 0 0 0 0 0 0 2.16% 4.42% 6.86% 20.29% 89.69% 28.24% 54.00 76.00 74.00 14.00 93.00 86.00
127 20241203 688428.SH 1.35% 0 0 1 0 1 0 1 0 16.94% 18.33% 11.05% 28.47% 101.07% 35.93% 95.00 93.00 78.00 26.00 94.00 89.00
128 20241202 688428.SH 5.72% 0 0 1 0 1 0 1 0 13.52% 24.73% 13.26% 26.32% 88.52% 32.08% 93.00 95.00 76.00 25.00 94.00 88.00
129 20241129 688428.SH -0.36% 0 0 0 0 0 0 0 0 8.37% 9.99% 10.25% 21.35% 82.75% 25.16% 85.00 87.00 67.00 21.00 94.00 85.00
130 20241128 688428.SH 1.15% 0 0 0 0 0 0 0 0 2.41% 9.27% 9.61% 25.83% 86.07% 27.20% 82.00 91.00 81.00 36.00 95.00 87.00
131 20241127 688428.SH 8.27% 0 0 0 0 0 0 0 0 2.21% 3.97% 8.19% 25.98% 84.93% 24.39% 82.00 88.00 73.00 36.00 96.00 86.00
132 20241126 688428.SH -1.61% 0 0 0 0 0 0 0 0 1.18% -10.48% -2.14% 21.19% 72.18% 16.45% 72.00 24.00 34.00 29.00 94.00 81.00
133 20241125 688428.SH 0.93% 0 0 0 0 0 0 0 0 9.87% -7.66% -2.11% 19.78% 75.71% 16.35% 89.00 41.00 41.00 29.00 95.00 80.00
134 20241122 688428.SH -5.84% 0 0 0 0 0 0 0 0 1.49% -2.79% -4.30% 18.78% 73.62% 13.86% 78.00 68.00 27.00 29.00 95.00 78.00
135 20241121 688428.SH 0.96% 0 0 0 0 0 0 0 0 6.70% 3.24% 1.33% 27.44% 82.67% 21.24% 89.00 78.00 26.00 41.00 95.00 81.00
136 20241120 688428.SH 7.19% 0 0 0 0 0 0 0 0 1.72% 2.34% 0.07% 29.73% 79.74% 17.39% 86.00 63.00 23.00 45.00 95.00 79.00
137 20241119 688428.SH 6.84% 0 0 0 0 0 0 0 0 -11.53% -6.15% -7.79% 21.85% 62.72% 10.86% 7.00 16.00 6.00 36.00 94.00 74.00
138 20241118 688428.SH -6.77% 0 0 0 0 0 0 0 0 -15.96% -9.20% -18.33% 11.79% 48.31% 4.59% 8.00 7.00 1.00 13.00 92.00 69.00
139 20241115 688428.SH -1.01% 0 0 0 0 0 0 0 0 -4.22% 0.24% -9.02% 22.21% 58.68% 18.56% 46.00 26.00 3.00 29.00 93.00 79.00
140 20241114 688428.SH -3.75% 0 0 0 0 0 0 0 0 -3.24% 0.31% -0.85% 21.59% 58.32% 18.89% 37.00 31.00 6.00 23.00 92.00 76.00
141 20241113 688428.SH -6.78% 0 0 0 0 0 0 0 0 0.60% 4.06% 4.96% 27.66% 61.89% 22.84% 26.00 31.00 14.00 31.00 91.00 78.00
142 20241112 688428.SH 1.49% 0 0 0 0 0 0 0 0 6.08% 9.32% 11.36% 44.40% 76.89% 32.13% 69.00 66.00 37.00 60.00 94.00 84.00
143 20241111 688428.SH 6.25% 0 0 0 0 0 0 0 0 8.05% 6.02% 5.62% 42.42% 72.16% 30.43% 54.00 56.00 19.00 56.00 92.00 82.00
144 20241108 688428.SH 0.00% 0 0 0 0 0 0 0 0 4.65% -1.56% 6.93% 36.24% 54.84% 32.17% 27.00 12.00 20.00 55.00 89.00 84.00
145 20241107 688428.SH 0.08% 0 0 0 0 0 0 0 0 3.67% -1.85% -0.30% 38.37% 50.45% 43.61% 43.00 7.00 10.00 60.00 88.00 89.00
146 20241106 688428.SH -1.71% 0 0 0 0 0 0 0 0 3.43% -2.21% -0.75% 39.58% 49.49% 43.51% 56.00 14.00 16.00 70.00 90.00 89.00
147 20241105 688428.SH 3.37% 0 0 0 0 0 0 0 0 3.06% -1.75% -3.57% 36.95% 47.75% 44.12% 58.00 17.00 47.00 69.00 91.00 89.00
148 20241104 688428.SH 2.92% 0 0 0 0 0 0 0 0 -1.88% -10.06% 0.85% 32.22% 46.63% 42.00% 56.00 5.00 46.00 70.00 92.00 89.00
149 20241101 688428.SH -0.94% 0 0 0 0 0 0 0 0 -5.93% -9.23% 8.84% 28.73% 40.89% 35.91% 24.00 6.00 45.00 67.00 91.00 89.00
150 20241031 688428.SH -0.16% 0 0 0 0 0 0 0 0 -5.33% -1.16% 21.56% 30.35% 42.86% 35.45% 5.00 8.00 56.00 63.00 89.00 87.00
151 20241030 688428.SH -2.06% 0 0 0 0 0 0 0 0 -5.46% 0.87% 25.07% 29.23% 48.04% 32.99% 8.00 19.00 60.00 63.00 91.00 88.00
152 20241029 688428.SH -1.58% 0 0 0 0 0 0 0 0 -4.66% 1.87% 31.16% 36.07% 53.10% 32.89% 8.00 18.00 70.00 75.00 93.00 89.00
153 20241028 688428.SH -1.34% 0 0 0 0 0 0 0 0 -8.34% -0.37% 33.27% 41.64% 59.86% 33.80% 1.00 9.00 58.00 80.00 93.00 89.00
154 20241025 688428.SH -0.30% 0 0 0 0 0 0 0 0 -3.51% 8.62% 18.98% 45.89% 65.60% 31.90% 5.00 54.00 23.00 87.00 94.00 89.00
155 20241024 688428.SH -0.30% 0 0 0 0 0 0 0 0 4.40% 1.58% 16.75% 45.69% 65.69% 31.01% 42.00 51.00 24.00 89.00 95.00 90.00
156 20241023 688428.SH -1.24% 0 0 0 0 0 0 0 0 6.69% 1.50% 15.11% 48.85% 70.57% 30.76% 65.00 44.00 11.00 89.00 95.00 89.00
157 20241022 688428.SH -5.38% 0 0 0 0 0 0 0 0 6.85% -1.86% 17.75% 49.56% 75.13% 37.44% 67.00 81.00 22.00 91.00 95.00 91.00
158 20241021 688428.SH 3.87% 0 0 1 0 1 0 1 0 8.69% 12.13% 24.02% 56.53% 89.43% 43.38% 84.00 88.00 53.00 94.00 97.00 93.00
159 20241018 688428.SH 7.88% 0 0 0 0 0 0 0 0 12.57% 19.91% 21.27% 51.85% 77.06% 35.37% 89.00 84.00 51.00 94.00 96.00 91.00
160 20241017 688428.SH 1.89% 0 0 0 0 0 0 0 0 -2.70% 22.98% 16.14% 45.67% 61.87% 25.97% 58.00 86.00 47.00 92.00 96.00 89.00
161 20241016 688428.SH -1.09% 0 0 0 0 0 0 0 0 -4.87% 24.00% 15.44% 44.93% 64.85% 25.22% 30.00 82.00 38.00 92.00 94.00 89.00
162 20241015 688428.SH -3.75% 0 0 0 0 0 0 0 0 -8.15% 28.76% 21.57% 43.26% 60.22% 26.23% 76.00 87.00 64.00 91.00 96.00 90.00
163 20241014 688428.SH 7.57% 0 0 0 0 0 0 0 0 3.17% 33.77% 22.82% 48.33% 58.93% 32.97% 87.00 85.00 69.00 92.00 96.00 92.00
164 20241011 688428.SH -6.76% 0 0 0 0 0 0 0 0 6.52% 9.53% 14.27% 40.86% 44.64% 28.60% 69.00 12.00 45.00 91.00 95.00 91.00
165 20241010 688428.SH -0.37% 0 0 0 0 0 0 0 0 26.40% 14.94% 23.81% 51.25% 51.77% 36.37% 87.00 21.00 66.00 94.00 95.00 92.00
166 20241009 688428.SH -4.50% 0 0 0 0 0 0 0 0 30.34% 13.41% 27.72% 46.81% 48.61% 34.54% 84.00 12.00 73.00 92.00 95.00 92.00
167 20241008 688428.SH 8.11% 0 0 1 0 1 0 1 0 40.18% 19.98% 34.65% 53.57% 56.31% 38.24% 73.00 6.00 62.00 87.00 94.00 90.00
168 20240930 688428.SH 11.07% 0 0 1 0 1 0 1 0 29.66% 10.60% 22.08% 38.25% 43.46% 28.88% 69.00 2.00 45.00 86.00 96.00 90.00
169 20240927 688428.SH 10.64% 0 0 0 0 0 0 0 0 2.82% 1.13% 12.02% 24.60% 27.46% 17.56% 2.00 2.00 45.00 87.00 96.00 90.00
170 20240926 688428.SH 2.73% 0 0 0 0 0 0 0 0 -9.07% -5.56% -0.28% 14.71% 12.02% 6.04% 0.00 1.00 10.00 82.00 92.00 87.00
171 20240925 688428.SH 2.71% 0 0 0 0 0 0 0 0 -12.99% -6.90% -1.91% 12.76% 7.67% 1.79% 0.00 2.00 18.00 85.00 90.00 87.00
172 20240924 688428.SH 0.00% 0 0 0 0 0 0 0 0 -14.41% -5.58% 0.71% 8.83% 9.07% -3.48% 0.00 4.00 32.00 83.00 91.00 82.00
173 20240923 688428.SH -11.92% 0 0 0 0 0 0 0 0 -14.70% -8.19% 0.81% 12.39% 8.36% 0.40% 0.00 12.00 56.00 92.00 91.00 88.00
174 20240920 688428.SH -2.16% 0 0 0 0 0 0 0 0 -1.65% 4.33% 16.32% 32.51% 20.40% 15.85% 40.00 86.00 96.00 97.00 97.00 94.00
175 20240919 688428.SH -1.70% 0 0 0 0 0 0 0 0 3.86% 7.72% 20.75% 40.70% 20.00% 15.80% 89.00 94.00 98.00 98.00 97.00 94.00
176 20240918 688428.SH 1.03% 0 0 1 0 1 0 1 0 6.99% 12.62% 24.00% 39.41% 18.75% 15.72% 96.00 98.00 99.00 99.00 97.00 94.00
177 20240913 688428.SH -0.34% 0 0 0 0 0 0 0 0 10.31% 12.22% 18.38% 29.70% 17.19% 14.31% 97.00 98.00 98.00 98.00 97.00 94.00
178 20240912 688428.SH 1.56% 0 0 0 0 1 0 1 0 7.64% 10.38% 18.54% 34.02% 16.30% 14.71% 97.00 96.00 98.00 98.00 97.00 94.00
179 20240911 688428.SH 3.32% 0 0 0 0 1 0 1 0 6.08% 10.77% 16.95% 30.02% 14.97% 12.94% 96.00 94.00 97.00 98.00 96.00 93.00
180 20240910 688428.SH 1.27% 0 0 0 0 1 0 1 0 3.72% 5.59% 13.54% 26.70% 9.96% 7.21% 93.00 78.00 96.00 97.00 94.00 91.00
181 20240909 688428.SH 4.16% 0 0 0 0 1 0 1 0 5.26% 5.36% 10.99% 34.27% 8.47% 2.32% 94.00 86.00 94.00 98.00 93.00 89.00
182 20240906 688428.SH -2.76% 0 0 0 0 0 0 0 0 1.73% 6.66% 9.88% 30.33% 4.34% 3.02% 88.00 85.00 94.00 97.00 89.00 87.00
183 20240905 688428.SH 0.09% 0 0 0 0 1 0 1 0 2.55% 9.80% 15.76% 38.12% 12.88% 6.05% 69.00 90.00 96.00 98.00 93.00 87.00
184 20240904 688428.SH 1.02% 0 0 0 0 1 0 1 0 4.42% 11.50% 17.53% 38.34% 11.96% 5.13% 76.00 95.00 97.00 98.00 93.00 88.00
185 20240903 688428.SH 2.77% 0 0 0 0 1 0 1 0 1.80% 12.10% 15.84% 39.07% 11.05% 8.48% 38.00 94.00 96.00 98.00 92.00 89.00
186 20240902 688428.SH 0.67% 0 0 0 0 0 0 0 0 0.10% 10.11% 14.82% 33.93% 11.28% 3.46% 45.00 96.00 95.00 98.00 91.00 88.00
187 20240830 688428.SH -1.98% 0 0 0 0 0 0 0 0 4.84% 5.48% 13.18% 30.04% 10.89% 2.77% 66.00 89.00 96.00 98.00 90.00 86.00
188 20240829 688428.SH 1.92% 0 0 0 0 1 0 1 0 7.07% 7.40% 14.35% 43.24% 11.93% 3.62% 92.00 95.00 98.00 99.00 92.00 88.00
189 20240828 688428.SH -1.52% 0 0 0 0 0 0 0 0 6.78% 5.58% 13.04% 42.47% 9.01% 0.39% 96.00 93.00 98.00 99.00 89.00 88.00
190 20240827 688428.SH 1.05% 0 0 0 0 1 0 1 0 10.11% 7.54% 18.79% 44.66% 8.42% 2.82% 98.00 95.00 98.00 99.00 90.00 89.00
191 20240826 688428.SH 5.45% 0 0 0 0 1 0 1 0 10.00% 5.34% 19.16% 42.37% 8.07% 1.36% 98.00 90.00 98.00 99.00 88.00 88.00
192 20240823 688428.SH 0.10% 0 0 0 0 0 0 0 0 0.61% 3.01% 10.48% 32.84% 2.27% -4.25% 89.00 89.00 94.00 98.00 83.00 83.00
193 20240822 688428.SH 1.64% 0 0 0 0 0 0 0 0 0.30% 5.43% 10.00% 30.95% 4.21% -3.98% 88.00 93.00 92.00 98.00 80.00 83.00
194 20240821 688428.SH 1.56% 0 0 0 0 0 0 0 0 -1.12% 5.41% 10.56% 27.32% 2.63% -6.26% 68.00 92.00 90.00 98.00 84.00 82.00
195 20240820 688428.SH 0.95% 0 0 0 0 0 0 0 0 -2.34% 3.34% 8.98% 26.02% 2.79% -8.05% 57.00 88.00 90.00 97.00 81.00 80.00
196 20240819 688428.SH -3.55% 0 0 0 0 0 0 0 0 -4.23% 4.28% 4.40% 27.18% 0.74% -7.77% 12.00 82.00 79.00 97.00 74.00 79.00
197 20240816 688428.SH -0.20% 0 0 0 0 0 0 0 0 2.39% 7.30% 8.12% 32.21% 4.45% -7.42% 79.00 94.00 87.00 97.00 74.00 79.00
198 20240815 688428.SH 0.20% 0 0 0 0 0 0 0 0 5.11% 6.47% 5.45% 25.89% 4.33% -13.65% 93.00 94.00 74.00 97.00 70.00 73.00
199 20240814 688428.SH 0.31% 0 0 0 0 0 0 0 0 6.60% 7.07% 5.35% 28.76% 6.03% -13.52% 96.00 95.00 79.00 98.00 71.00 74.00
200 20240813 688428.SH -1.01% 0 0 0 0 0 0 0 0 5.82% 10.46% 6.97% 30.24% 5.59% -13.17% 95.00 95.00 85.00 98.00 67.00 74.00
201 20240812 688428.SH 3.12% 0 0 0 0 0 0 1 0 8.89% 13.11% 9.13% 32.27% 10.10% -14.85% 96.00 96.00 91.00 99.00 70.00 72.00
202 20240809 688428.SH 2.45% 0 0 0 0 0 0 1 0 4.79% 7.25% 4.91% 29.30% 9.82% -19.50% 94.00 88.00 84.00 99.00 55.00 66.00
203 20240808 688428.SH 1.62% 0 0 0 0 0 0 1 0 1.29% 4.33% 5.74% 26.72% 10.47% -25.30% 79.00 57.00 83.00 98.00 59.00 52.00
204 20240807 688428.SH -0.43% 0 0 0 0 0 0 0 0 0.43% 4.88% 8.07% 24.36% 18.01% -21.89% 77.00 55.00 80.00 98.00 67.00 58.00
205 20240806 688428.SH 1.87% 0 0 0 0 0 0 0 0 4.39% 5.45% 12.76% 23.73% 6.42% -21.62% 78.00 72.00 90.00 98.00 63.00 59.00
206 20240805 688428.SH -0.76% 0 0 0 0 0 0 0 0 3.88% 0.11% 7.81% 20.66% 0.00% -23.12% 84.00 60.00 83.00 98.00 63.00 59.00
207 20240802 688428.SH -0.97% 0 0 0 0 0 0 0 0 2.34% 0.77% 2.11% 17.99% -1.08% -23.12% 49.00 44.00 62.00 97.00 58.00 53.00
208 20240801 688428.SH 0.76% 0 0 0 0 0 0 0 0 3.00% -0.96% 6.19% 16.02% -3.84% -19.46% 23.00 21.00 70.00 96.00 59.00 56.00
209 20240731 688428.SH 3.49% 0 0 0 0 0 0 0 0 4.43% -1.60% 3.84% 14.86% -5.06% -18.00% 29.00 16.00 74.00 96.00 62.00 62.00
210 20240730 688428.SH 1.37% 0 0 0 0 0 0 0 0 1.02% -3.16% 1.02% 9.62% -10.20% -21.26% 50.00 33.00 77.00 95.00 63.00 62.00
211 20240729 688428.SH -2.23% 0 0 0 0 0 0 0 0 -3.63% -3.52% 6.95% 6.43% -13.00% -23.27% 30.00 34.00 91.00 93.00 59.00 59.00
212 20240726 688428.SH -0.33% 0 0 0 0 0 0 0 0 -1.54% -2.18% 10.60% 10.88% -6.56% -22.34% 46.00 61.00 94.00 95.00 65.00 61.00
213 20240725 688428.SH 2.16% 0 0 0 0 0 0 0 0 -3.85% 1.35% 14.36% 9.89% -4.66% -22.48% 32.00 85.00 96.00 95.00 69.00 63.00
214 20240724 688428.SH 0.11% 0 0 0 0 0 0 0 0 -5.78% 3.04% 12.23% 2.80% -6.08% -25.21% 19.00 84.00 96.00 91.00 66.00 59.00
215 20240723 688428.SH -3.30% 0 0 0 0 0 0 0 0 -4.14% 6.93% 13.84% -0.23% -10.66% -22.40% 28.00 91.00 95.00 86.00 65.00 61.00
216 20240722 688428.SH -0.11% 0 0 0 0 0 0 0 0 0.11% 7.69% 16.52% 2.59% -8.36% -20.59% 56.00 83.00 96.00 89.00 68.00 62.00
217 20240719 688428.SH -2.67% 0 0 0 0 0 0 0 0 -0.65% 1.33% 14.02% -0.22% -8.07% -20.51% 67.00 70.00 97.00 87.00 70.00 62.00
218 20240718 688428.SH 0.11% 0 0 0 0 0 0 1 0 5.41% 7.22% 26.49% 5.17% -8.50% -19.45% 93.00 88.00 99.00 91.00 73.00 64.00
219 20240717 688428.SH 1.85% 0 0 0 0 0 0 1 0 9.36% 5.53% 28.08% 3.89% -9.14% -20.70% 95.00 91.00 99.00 91.00 73.00 63.00
220 20240716 688428.SH 0.99% 0 0 0 0 0 0 1 0 11.54% 4.32% 25.75% 2.46% -10.70% -23.18% 96.00 87.00 99.00 88.00 69.00 57.00
221 20240715 688428.SH -0.87% 0 0 0 0 0 0 0 0 7.57% 10.85% 23.84% 4.97% -12.85% -26.58% 88.00 96.00 99.00 89.00 66.00 52.00
222 20240712 688428.SH 3.27% 0 0 0 0 0 0 1 0 2.00% 13.07% 22.92% 7.25% -10.36% -24.09% 65.00 96.00 98.00 90.00 67.00 53.00
223 20240711 688428.SH 3.86% 0 0 0 0 0 0 0 0 1.72% 12.83% 17.46% 6.73% -14.29% -23.12% 44.00 95.00 97.00 86.00 61.00 54.00
224 20240710 688428.SH 3.89% 0 0 0 0 0 0 0 0 -3.50% 8.92% 11.76% 5.04% -17.07% -26.42% 51.00 95.00 96.00 85.00 59.00 51.00
225 20240709 688428.SH -2.60% 0 0 0 0 0 0 0 0 -6.48% 6.47% 8.15% 0.86% -23.23% -27.43% 20.00 90.00 92.00 78.00 50.00 46.00
226 20240708 688428.SH -6.01% 0 0 0 0 0 0 0 0 3.05% 8.19% 13.12% 6.29% -23.18% -26.52% 94.00 94.00 96.00 86.00 56.00 51.00
227 20240705 688428.SH 2.98% 0 0 0 0 0 0 0 0 10.85% 12.52% 20.67% 14.67% -18.42% -18.72% 97.00 98.00 97.00 91.00 61.00 59.00
228 20240704 688428.SH -1.47% 0 0 0 0 0 0 0 0 10.93% 17.97% 11.35% 13.97% -22.81% -23.29% 98.00 99.00 96.00 91.00 55.00 54.00
229 20240703 688428.SH 0.68% 0 0 0 0 0 0 0 0 12.87% 21.37% 15.82% 12.29% -22.96% -22.35% 98.00 99.00 97.00 89.00 49.00 54.00
230 20240702 688428.SH 7.32% 0 0 0 0 0 0 0 0 13.84% 20.55% 16.71% 10.00% -21.29% -28.05% 97.00 99.00 97.00 85.00 49.00 43.00
231 20240701 688428.SH 1.11% 0 0 0 0 0 0 0 0 4.99% 11.72% 9.33% 6.36% -26.19% -32.68% 77.00 97.00 95.00 67.00 35.00 35.00
232 20240628 688428.SH 3.05% 0 0 0 0 0 0 0 0 1.50% 8.71% 9.01% 1.12% -25.46% -30.03% 87.00 95.00 95.00 72.00 36.00 40.00
233 20240627 688428.SH 0.25% 0 0 0 0 0 0 0 0 6.35% 4.10% 6.21% -6.31% -29.42% -31.86% 96.00 92.00 94.00 62.00 31.00 37.00
234 20240626 688428.SH 1.55% 0 0 0 0 0 0 0 0 7.53% 2.61% 5.65% -8.51% -29.53% -32.27% 97.00 87.00 91.00 53.00 28.00 34.00
235 20240625 688428.SH -1.02% 0 0 0 0 0 0 0 0 5.89% 1.58% 3.07% -11.86% -31.77% -34.27% 97.00 88.00 92.00 50.00 31.00 33.00
236 20240624 688428.SH -2.25% 0 0 0 0 0 0 0 0 6.40% 4.55% 3.44% -13.13% -32.56% -34.92% 96.00 89.00 90.00 51.00 28.00 31.00
237 20240621 688428.SH 7.97% 0 0 0 0 0 0 0 0 7.10% 7.25% 2.70% -10.73% -31.83% -30.22% 95.00 83.00 87.00 45.00 25.00 34.00
238 20240620 688428.SH 1.37% 0 0 0 0 0 0 0 0 -2.12% -5.61% -7.38% -17.96% -34.05% -36.70% 51.00 27.00 64.00 28.00 20.00 23.00
239 20240619 688428.SH 0.00% 0 0 0 1 0 1 0 1 -4.58% -4.58% -8.86% -20.13% -33.94% -38.19% 12.00 33.00 45.00 20.00 19.00 19.00
240 20240618 688428.SH -0.55% 0 0 0 1 0 1 0 1 -4.07% -3.18% -9.99% -22.34% -33.70% -39.57% 7.00 45.00 40.00 15.00 20.00 18.00
241 20240617 688428.SH -1.61% 0 0 0 1 0 1 0 1 -1.74% -2.13% -10.92% -22.90% -32.35% -40.23% 29.00 73.00 40.00 13.00 25.00 18.00
242 20240614 688428.SH -1.32% 0 0 0 0 0 0 0 0 0.13% 0.27% -7.79% -18.47% -31.68% -39.00% 24.00 79.00 48.00 19.00 26.00 19.00
243 20240613 688428.SH -1.18% 0 0 0 0 0 0 0 0 -3.57% 2.02% -7.69% -17.92% -31.08% -38.03% 18.00 85.00 48.00 15.00 27.00 19.00
244 20240612 688428.SH 0.53% 0 0 0 0 0 0 0 0 0.00% 2.96% -10.74% -18.70% -30.83% -37.40% 75.00 88.00 29.00 20.00 26.00 20.00
245 20240611 688428.SH 1.87% 0 0 0 0 0 0 0 0 0.93% 1.47% -13.72% -21.14% -30.31% -38.78% 88.00 89.00 16.00 18.00 31.00 19.00
246 20240607 688428.SH 0.27% 0 0 0 0 0 0 0 0 -0.40% -1.06% -15.78% -24.70% -33.60% -40.76% 87.00 81.00 17.00 17.00 26.00 17.00
247 20240606 688428.SH -4.97% 0 0 0 0 0 0 0 0 0.13% -4.24% -18.40% -25.13% -30.76% -39.72% 88.00 74.00 22.00 23.00 35.00 20.00
248 20240605 688428.SH 2.48% 0 0 0 0 0 0 0 0 5.80% -1.88% -11.91% -22.07% -26.87% -38.17% 95.00 82.00 26.00 21.00 39.00 18.00
249 20240604 688428.SH 1.46% 0 0 0 0 0 0 0 0 2.96% -4.49% -15.00% -23.65% -31.51% -40.70% 88.00 58.00 13.00 13.00 26.00 14.00
250 20240603 688428.SH 0.53% 0 0 0 0 0 0 0 0 0.53% -7.03% -15.85% -25.64% -32.44% -42.35% 81.00 40.00 6.00 8.00 20.00 11.00
251 20240531 688428.SH 0.81% 0 0 0 0 0 0 0 0 -0.66% -8.98% -13.39% -26.11% -32.13% -43.48% 43.00 12.00 4.00 4.00 18.00 9.00
252 20240530 688428.SH 0.40% 0 0 0 0 0 0 0 0 -4.37% -8.03% -12.98% -26.55% -33.63% -43.25% 20.00 13.00 8.00 4.00 18.00 9.00
253 20240529 688428.SH -0.27% 0 0 0 1 0 1 0 1 -7.26% -9.52% -10.94% -23.05% -32.14% -45.51% 13.00 6.00 8.00 8.00 19.00 7.00
254 20240528 688428.SH -0.93% 0 0 0 1 0 1 0 1 -7.24% -13.30% -8.72% -23.40% -33.18% -46.62% 11.00 2.00 10.00 7.00 17.00 6.00
255 20240527 688428.SH -0.66% 0 0 0 1 0 1 0 1 -7.52% -14.97% -8.09% -22.52% -32.43% -46.50% 9.00 1.00 9.00 6.00 19.00 6.00
256 20240524 688428.SH -2.96% 0 0 0 1 0 1 0 1 -8.37% -14.88% -5.03% -19.68% -31.67% -45.76% 7.00 2.00 14.00 8.00 20.00 6.00
257 20240523 688428.SH -2.63% 0 0 0 0 0 0 0 0 -3.83% -14.79% -0.77% -16.97% -29.40% -43.75% 22.00 2.00 23.00 7.00 24.00 7.00
258 20240522 688428.SH -0.25% 0 0 0 0 0 0 0 0 -2.44% -10.22% 4.31% -15.63% -28.60% -37.58% 14.00 4.00 37.00 9.00 24.00 12.00
259 20240521 688428.SH -1.23% 0 0 0 0 0 0 0 0 -6.53% -11.00% 1.52% -16.04% -28.29% -35.92% 4.00 4.00 30.00 9.00 24.00 13.00
260 20240520 688428.SH -1.58% 0 0 0 0 0 0 0 0 -8.05% -9.49% 1.37% -16.74% -26.47% -36.24% 1.00 3.00 26.00 9.00 24.00 13.00
261 20240517 688428.SH 1.85% 0 0 0 0 0 0 0 0 -7.10% -4.85% 6.87% -14.79% -26.10% -35.42% 3.00 10.00 29.00 10.00 26.00 14.00
262 20240516 688428.SH -1.22% 0 0 0 0 0 0 0 0 -11.39% -5.38% 0.87% -16.51% -26.45% -39.22% 2.00 19.00 34.00 8.00 27.00 12.00
263 20240515 688428.SH -4.43% 0 0 0 0 0 0 0 0 -7.98% -1.56% -2.50% -13.79% -26.81% -38.28% 6.00 29.00 36.00 8.00 27.00 13.00
264 20240514 688428.SH -2.83% 0 0 0 0 0 0 0 0 -4.78% 5.28% -0.12% -9.69% -24.36% -36.42% 26.00 57.00 48.00 24.00 29.00 14.00
265 20240513 688428.SH -0.56% 0 0 0 0 0 0 0 0 -1.56% 8.09% 0.57% -5.47% -21.95% -34.81% 57.00 72.00 54.00 30.00 36.00 16.00
266 20240510 688428.SH -2.85% 0 0 0 0 0 0 0 0 2.42% 11.57% -1.33% -5.94% -23.27% -34.78% 58.00 71.00 47.00 20.00 31.00 14.00
267 20240509 688428.SH 2.58% 0 0 0 0 0 0 0 0 6.78% 16.45% 2.01% -3.18% -20.05% -35.52% 84.00 79.00 52.00 18.00 34.00 14.00
268 20240508 688428.SH -1.11% 0 0 0 0 0 0 0 0 6.97% 16.19% -1.33% -5.92% -21.45% -37.94% 76.00 84.00 54.00 12.00 33.00 13.00
269 20240507 688428.SH 0.45% 0 0 0 0 0 0 0 0 10.57% 14.07% -1.53% -3.12% -16.04% -37.41% 79.00 77.00 49.00 11.00 40.00 15.00
270 20240506 688428.SH 3.46% 0 0 0 0 0 0 0 0 9.80% 12.00% -4.68% -3.66% -17.04% -37.82% 75.00 74.00 39.00 9.00 36.00 15.00
271 20240430 688428.SH 1.29% 0 0 0 0 0 0 0 0 8.93% 12.32% -9.03% -3.88% -20.26% -39.53% 70.00 53.00 21.00 10.00 34.00 15.00
272 20240429 688428.SH 2.76% 0 0 0 0 0 0 0 0 9.06% 6.61% -6.56% -2.40% -21.05% -40.99% 59.00 61.00 22.00 6.00 31.00 13.00
273 20240426 688428.SH 2.21% 0 0 0 0 0 0 0 0 8.62% -0.95% -9.66% -2.12% -23.03% -44.68% 81.00 53.00 15.00 8.00 34.00 12.00
274 20240425 688428.SH -0.25% 0 0 0 0 0 0 0 0 3.17% -5.13% -13.50% 3.96% -18.92% -45.52% 65.00 41.00 20.00 16.00 43.00 12.00
275 20240424 688428.SH 2.64% 0 0 0 0 0 0 0 0 2.00% -6.96% -15.44% -6.42% -11.69% -42.41% 61.00 33.00 16.00 13.00 58.00 16.00
276 20240423 688428.SH 1.40% 0 0 0 0 0 0 0 0 3.11% -11.57% -19.86% -12.73% -13.96% -44.21% 37.00 32.00 18.00 12.00 56.00 15.00
277 20240422 688428.SH 2.35% 0 0 0 0 0 0 0 0 -2.24% -12.40% -21.21% -15.52% -16.24% -45.40% 52.00 26.00 21.00 14.00 50.00 14.00
278 20240419 688428.SH -2.92% 0 0 0 1 0 1 0 1 -8.81% -15.08% -23.86% -20.54% -16.65% -46.02% 31.00 24.00 13.00 13.00 43.00 14.00
279 20240418 688428.SH -1.38% 0 0 0 0 0 0 0 0 -8.04% -13.68% -21.26% -18.58% -15.43% -38.93% 35.00 31.00 13.00 21.00 49.00 21.00
280 20240417 688428.SH 3.76% 0 0 0 0 0 0 0 0 -8.78% -14.89% -21.10% -19.19% -15.34% -34.64% 27.00 25.00 12.00 25.00 51.00 27.00
281 20240416 688428.SH -3.87% 0 0 0 1 0 1 0 1 -14.24% -19.01% -24.04% -23.51% -20.02% -34.72% 43.00 26.00 15.00 29.00 52.00 36.00
282 20240415 688428.SH -4.52% 0 0 0 0 0 0 0 0 -10.39% -12.35% -20.83% -16.46% -18.58% -32.26% 16.00 19.00 5.00 22.00 46.00 30.00
283 20240412 688428.SH -2.10% 0 0 0 0 0 0 0 0 -6.87% -8.79% -12.77% -11.02% -15.49% -27.46% 23.00 7.00 16.00 21.00 47.00 32.00
284 20240411 688428.SH -2.17% 0 0 0 0 0 0 0 0 -6.13% -8.82% -11.55% -8.53% -16.05% -24.60% 33.00 16.00 15.00 26.00 45.00 36.00
285 20240410 688428.SH -2.45% 0 0 0 0 0 0 0 0 -6.70% -9.12% -9.40% -10.96% -15.02% -23.34% 33.00 17.00 18.00 35.00 50.00 40.00
286 20240409 688428.SH 0.45% 0 0 0 0 0 0 0 0 -5.57% -9.38% -4.36% -9.47% -13.31% -21.28% 12.00 18.00 21.00 36.00 48.00 41.00
287 20240408 688428.SH -0.78% 0 0 0 0 0 0 0 0 -2.19% -10.05% -4.48% -9.69% -10.41% -20.59% 35.00 26.00 22.00 43.00 57.00 44.00
288 20240403 688428.SH -1.31% 0 0 0 0 0 0 0 0 -2.06% -10.34% -4.75% -11.83% -10.87% -20.04% 9.00 14.00 18.00 36.00 52.00 42.00
289 20240402 688428.SH -2.77% 0 0 0 0 0 0 0 0 -2.87% -8.78% -4.19% -11.18% -11.43% -20.93% 12.00 10.00 14.00 37.00 50.00 39.00
290 20240401 688428.SH -1.26% 0 0 0 0 0 0 0 0 -2.59% -7.30% -3.49% -8.56% -8.56% -18.33% 11.00 13.00 17.00 46.00 56.00 43.00
291 20240329 688428.SH 4.04% 0 0 0 0 0 0 0 0 -4.03% -6.21% -1.55% -8.72% -6.21% -16.71% 33.00 20.00 33.00 53.00 65.00 46.00
292 20240328 688428.SH -0.65% 0 0 0 0 0 0 0 0 -8.04% -9.67% -5.57% -10.56% -10.12% -22.65% 22.00 7.00 17.00 47.00 60.00 39.00
293 20240327 688428.SH -2.13% 0 0 0 0 0 0 0 0 -8.45% -4.36% -3.05% -11.10% -8.27% -23.57% 38.00 47.00 21.00 54.00 69.00 39.00
294 20240326 688428.SH -2.49% 0 0 0 0 0 0 0 0 -6.09% -2.99% -0.84% -8.73% -2.49% -23.43% 20.00 33.00 45.00 50.00 71.00 37.00
295 20240325 688428.SH -2.72% 0 0 0 0 0 0 0 0 -4.83% -0.31% 3.43% -9.98% -1.13% -19.78% 35.00 45.00 56.00 52.00 74.00 42.00
296 20240322 688428.SH -0.30% 0 0 0 0 0 0 0 0 -2.27% 5.53% 5.20% -9.82% -0.10% -14.56% 22.00 54.00 42.00 50.00 73.00 50.00
297 20240321 688428.SH -1.09% 0 0 0 0 0 0 0 0 -1.78% 6.19% 5.51% -9.71% -1.68% -14.59% 9.00 41.00 26.00 48.00 71.00 47.00
298 20240320 688428.SH 0.40% 0 0 0 0 0 0 0 0 4.47% 6.23% 6.34% -11.05% 0.20% -15.11% 64.00 48.00 25.00 45.00 75.00 49.00
299 20240319 688428.SH -1.18% 0 0 0 0 0 0 0 0 3.30% 5.03% 7.86% -12.87% 1.11% -16.22% 64.00 41.00 28.00 42.00 77.00 48.00
300 20240318 688428.SH -0.10% 0 0 0 0 0 0 0 0 4.75% 4.11% 9.03% -9.30% 2.11% -15.43% 62.00 43.00 28.00 48.00 78.00 47.00
301 20240315 688428.SH 0.20% 0 0 0 0 0 0 0 0 7.98% 4.96% 12.65% -8.64% 0.79% -15.42% 84.00 66.00 38.00 50.00 80.00 54.00
302 20240314 688428.SH 5.19% 0 0 0 0 0 0 0 0 8.11% 4.54% 15.64% -6.89% -2.03% -13.93% 86.00 64.00 33.00 57.00 77.00 58.00
303 20240313 688428.SH -0.72% 0 0 0 0 0 0 0 0 1.69% 1.37% 13.29% -13.63% -3.12% -16.91% 33.00 15.00 24.00 38.00 74.00 52.00
304 20240312 688428.SH 0.21% 0 0 0 0 0 0 0 0 1.68% 2.21% 23.88% -12.93% -0.82% -19.64% 27.00 68.00 45.00 42.00 77.00 48.00
305 20240311 688428.SH 2.98% 0 0 0 0 0 0 0 0 -0.62% 3.75% 11.01% -14.56% -3.20% -19.60% 29.00 65.00 41.00 45.00 77.00 48.00
306 20240308 688428.SH 0.32% 0 0 0 0 0 0 0 0 -2.79% -0.32% 3.18% -18.83% -7.66% -21.60% 28.00 39.00 35.00 36.00 72.00 46.00
307 20240307 688428.SH -1.06% 0 0 0 0 0 0 0 0 -3.30% -0.64% 0.97% -20.05% -8.14% -22.94% 22.00 23.00 35.00 37.00 73.00 46.00
308 20240306 688428.SH -0.73% 0 0 0 0 0 0 0 0 -0.32% 0.11% -1.76% -15.60% -7.16% -22.44% 15.00 16.00 40.00 47.00 71.00 47.00
309 20240305 688428.SH -2.05% 0 0 0 0 0 0 0 0 0.53% 2.69% -1.55% -13.67% -6.47% -22.82% 77.00 27.00 54.00 58.00 73.00 48.00
310 20240304 688428.SH 0.72% 0 0 0 0 0 0 0 0 4.39% 4.73% -1.62% -11.53% -6.35% -20.10% 78.00 26.00 58.00 62.00 73.00 50.00
311 20240301 688428.SH -0.21% 0 0 0 0 0 0 0 0 2.55% 7.33% -4.07% -10.88% -10.13% -20.93% 57.00 31.00 52.00 65.00 65.00 48.00
312 20240229 688428.SH 2.00% 0 0 0 0 0 0 0 0 2.76% 10.62% 0.94% -11.26% -5.56% -22.73% 43.00 27.00 61.00 67.00 70.00 45.00
313 20240228 688428.SH 0.11% 0 0 0 0 0 0 0 0 0.42% 11.76% 0.64% -13.40% -7.32% -23.63% 33.00 40.00 68.00 68.00 71.00 48.00
314 20240227 688428.SH 1.71% 0 0 0 0 0 0 0 0 2.15% 21.20% 1.17% -14.20% -8.13% -37.73% 12.00 38.00 49.00 50.00 63.00 18.00
315 20240226 688428.SH -1.06% 0 0 0 0 0 0 0 0 0.32% 7.00% -5.28% -14.56% -5.85% -41.32% 9.00 28.00 56.00 58.00 72.00 16.00
316 20240223 688428.SH 0.00% 0 0 0 0 0 0 0 0 4.66% 3.51% -5.04% -16.18% -6.73% -40.43% 29.00 38.00 64.00 58.00 75.00 18.00
317 20240222 688428.SH -0.32% 0 0 0 0 0 0 0 0 7.65% 1.62% -4.84% -12.36% -6.73% -40.16% 27.00 48.00 70.00 70.00 77.00 20.00
318 20240221 688428.SH 1.83% 0 0 0 0 0 0 0 0 11.29% -1.87% -7.53% -11.75% -7.53% -41.32% 49.00 59.00 72.00 75.00 79.00 21.00
319 20240220 688428.SH -0.11% 0 0 0 0 0 0 0 0 18.65% -4.13% -9.72% -16.83% -10.33% -41.65% 76.00 65.00 70.00 68.00 78.00 21.00
320 20240219 688428.SH 3.22% 0 0 0 0 0 0 0 0 6.65% -6.06% -9.53% -16.67% -9.44% -41.40% 62.00 68.00 72.00 68.00 78.00 23.00
321 20240208 688428.SH 2.85% 0 0 0 0 0 0 0 0 -1.10% -10.62% -13.61% -18.46% -12.61% -44.00% 57.00 62.00 67.00 68.00 77.00 22.00
322 20240207 688428.SH 3.06% 0 0 0 0 0 0 0 0 -5.60% -8.75% -14.37% -21.86% -15.36% -47.64% 63.00 71.00 71.00 70.00 78.00 23.00
323 20240206 688428.SH 8.56% 0 0 0 0 0 0 0 0 -11.83% -9.96% -17.95% -22.16% -17.56% -48.80% 62.00 70.00 69.00 70.00 77.00 18.00
324 20240205 688428.SH -10.21% 0 0 0 1 0 1 0 1 -19.20% -16.52% -24.05% -29.59% -24.64% -50.47% 61.00 63.00 64.00 61.00 72.00 17.00
325 20240202 688428.SH -4.28% 0 0 0 1 0 1 0 1 -11.92% -11.47% -18.66% -21.44% -16.40% -43.08% 74.00 74.00 67.00 69.00 76.00 19.00
326 20240201 688428.SH -1.83% 0 0 0 1 0 1 0 1 -9.62% -8.26% -17.18% -17.56% -11.55% -42.23% 71.00 76.00 66.00 69.00 80.00 16.00
327 20240131 688428.SH -3.73% 0 0 0 0 0 0 0 1 -3.33% -6.36% -15.79% -15.79% -12.78% -40.70% 78.00 79.00 66.00 72.00 75.00 16.00
328 20240130 688428.SH -0.52% 0 0 0 0 0 0 0 0 2.12% -5.77% -14.77% -13.85% -15.66% -38.91% 76.00 78.00 57.00 67.00 59.00 15.00
329 20240129 688428.SH -2.12% 0 0 0 0 0 0 0 0 3.30% -5.83% -15.74% -13.25% -14.93% -38.04% 63.00 70.00 37.00 58.00 54.00 13.00
330 20240126 688428.SH -1.79% 0 0 0 0 0 0 0 0 0.51% -3.70% -11.45% -10.24% -12.47% -39.60% 66.00 68.00 35.00 57.00 53.00 10.00
331 20240125 688428.SH 5.00% 0 0 0 0 0 0 0 0 1.51% -3.36% -9.27% -9.60% -13.48% -38.61% 79.00 73.00 35.00 61.00 51.00 10.00
332 20240124 688428.SH 1.69% 0 0 0 0 0 0 0 0 -3.13% -6.16% -11.76% -12.73% -19.67% -39.74% 75.00 68.00 36.00 60.00 42.00 11.00
333 20240123 688428.SH 0.64% 0 0 0 0 0 0 0 0 -7.72% -8.88% -15.34% -15.64% -24.90% -37.44% 71.00 66.00 29.00 54.00 28.00 13.00
334 20240122 688428.SH -4.77% 0 0 0 0 0 0 0 1 -8.84% -9.02% -15.80% -17.21% -20.71% -36.62% 73.00 67.00 28.00 43.00 39.00 14.00
335 20240119 688428.SH -0.81% 0 0 0 0 0 0 0 1 -4.18% -8.12% -13.06% -12.83% -16.81% -32.99% 66.00 39.00 21.00 40.00 37.00 15.00
336 20240118 688428.SH 0.20% 0 0 0 0 0 0 0 0 -4.79% -9.73% -14.25% -14.10% -16.20% -32.77% 55.00 27.00 11.00 33.00 37.00 14.00
337 20240117 688428.SH -3.13% 0 0 0 0 0 0 0 1 -3.13% -10.07% -15.44% -13.22% -17.00% -32.35% 39.00 23.00 12.00 33.00 30.00 14.00
338 20240116 688428.SH -0.58% 0 0 0 0 0 0 0 1 -1.25% -9.55% -8.82% -9.71% -11.12% -33.49% 46.00 15.00 24.00 36.00 39.00 11.00
339 20240115 688428.SH 0.10% 0 0 0 0 0 0 0 0 -0.19% -10.52% -6.88% -4.01% -8.29% -34.08% 44.00 13.00 35.00 50.00 46.00 9.00
340 20240112 688428.SH -1.44% 0 0 0 0 0 0 0 0 -4.10% -8.05% -6.63% -4.81% -8.95% -30.49% 17.00 13.00 38.00 40.00 46.00 12.00
341 20240111 688428.SH 1.96% 0 0 0 0 0 0 0 0 -5.18% -6.12% -3.87% -3.96% -8.75% -26.08% 15.00 11.00 50.00 46.00 46.00 14.00
342 20240110 688428.SH -1.25% 0 0 0 0 0 0 0 1 -7.17% -5.97% -6.32% -5.54% -11.43% -29.45% 20.00 15.00 47.00 44.00 42.00 12.00
343 20240109 688428.SH 0.49% 0 0 0 0 0 0 0 0 -8.40% -7.09% -5.56% -4.16% -10.77% -21.04% 11.00 12.00 47.00 48.00 42.00 20.00
344 20240108 688428.SH -3.82% 0 0 0 0 0 0 0 1 -10.35% -7.45% -6.78% 2.69% -12.48% -21.24% 9.00 12.00 37.00 72.00 39.00 21.00
345 20240105 688428.SH -2.55% 0 0 0 0 0 0 0 0 -4.11% -5.38% -1.83% 16.02% -5.47% -14.17% 20.00 18.00 59.00 90.00 50.00 26.00
346 20240104 688428.SH -0.18% 0 0 0 0 0 0 0 0 -0.99% -5.01% -2.22% 19.05% -4.01% -29.53% 15.00 10.00 49.00 90.00 53.00 8.00
347 20240103 688428.SH -2.56% 0 0 0 0 0 0 0 0 1.29% -5.97% 2.42% 17.74% -3.84% -20.26% 20.00 11.00 76.00 87.00 51.00 17.00
348 20240102 688428.SH -1.65% 0 0 0 0 0 0 0 0 1.43% 0.80% 5.50% 23.07% -2.67% -18.87% 31.00 46.00 90.00 89.00 53.00 18.00