同花板块---专精特新/ 印制电路板 --->(南亚新材)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688519.SH -2.89% 0 0 0 0 0 0 0 0 1.74% 20.29% 18.59% 14.84% 83.48% 56.43% 79.00 97.00 93.00 83.00 98.00 86.00
2 20250612 688519.SH 5.20% 0 0 1 0 1 0 1 0 3.98% 23.32% 19.73% 19.87% 89.11% 63.80% 81.00 97.00 92.00 87.00 98.00 87.00
3 20250611 688519.SH -2.35% 0 0 0 0 0 0 0 0 8.47% 17.55% 8.68% 16.71% 82.60% 55.16% 92.00 95.00 79.00 86.00 97.00 84.00
4 20250610 688519.SH 1.71% 0 0 1 0 1 0 1 0 18.33% 17.30% 12.00% 23.16% 84.94% 57.54% 97.00 95.00 86.00 90.00 98.00 85.00
5 20250609 688519.SH 0.28% 0 0 0 0 0 0 0 0 15.43% 16.07% 9.39% 16.61% 82.50% 48.33% 96.00 93.00 78.00 84.00 97.00 81.00
6 20250606 688519.SH -0.75% 0 0 0 0 0 0 0 0 18.23% 11.17% 9.21% 12.17% 83.51% 42.22% 98.00 92.00 84.00 84.00 98.00 77.00
7 20250605 688519.SH 9.73% 0 0 0 0 0 0 1 0 18.60% 11.82% 3.69% 13.83% 80.80% 43.29% 98.00 93.00 61.00 87.00 97.00 79.00
8 20250604 688519.SH 6.53% 0 0 0 0 0 0 0 0 8.37% -1.52% -3.78% 2.33% 63.07% 36.94% 91.00 40.00 18.00 67.00 96.00 77.00
9 20250603 688519.SH -0.78% 0 0 0 0 0 0 0 0 -0.87% -2.76% -8.59% -10.65% 56.08% 29.13% 35.00 32.00 4.00 31.00 95.00 73.00
10 20250530 688519.SH 2.72% 0 0 0 0 0 0 0 0 0.56% -2.38% -6.47% -11.04% 60.24% 25.84% 48.00 31.00 6.00 30.00 96.00 69.00
11 20250529 688519.SH -0.45% 0 0 0 0 0 0 0 0 -5.98% -1.41% -9.53% -16.83% 54.00% 29.09% 2.00 27.00 2.00 11.00 94.00 70.00
12 20250528 688519.SH 0.27% 0 0 0 0 0 0 0 0 -5.71% -2.91% -7.30% -5.69% 58.18% 29.47% 9.00 37.00 7.00 42.00 95.00 71.00
13 20250527 688519.SH -2.55% 0 0 0 0 0 0 0 0 -9.12% -7.55% -3.06% -9.81% 55.56% 38.56% 2.00 9.00 17.00 32.00 95.00 77.00
14 20250526 688519.SH 0.64% 0 0 0 0 0 0 0 0 -1.91% -4.52% -1.40% -9.82% 60.61% 43.55% 41.00 21.00 26.00 31.00 95.00 81.00
15 20250523 688519.SH -3.96% 0 0 0 0 0 0 0 0 -2.92% -5.75% -3.52% -10.18% 51.26% 41.00% 28.00 11.00 19.00 30.00 95.00 79.00
16 20250522 688519.SH -0.17% 0 0 0 0 0 0 0 0 4.85% -1.76% 1.28% 9.93% 57.56% 59.98% 87.00 40.00 35.00 82.00 95.00 88.00
17 20250521 688519.SH -3.36% 0 0 0 0 0 0 0 0 2.97% -7.27% 7.08% 17.98% 58.17% 54.53% 75.00 4.00 51.00 89.00 95.00 86.00
18 20250520 688519.SH 5.18% 0 0 0 0 0 0 0 0 1.74% -2.30% 5.85% 22.56% 66.25% 58.26% 60.00 14.00 41.00 91.00 95.00 86.00
19 20250519 688519.SH -0.40% 0 0 0 0 0 0 0 0 -2.66% -6.00% 5.40% 18.09% 52.96% 48.31% 20.00 2.00 42.00 89.00 94.00 84.00
20 20250516 688519.SH 3.74% 0 0 0 0 0 0 0 0 -2.92% -4.18% 7.76% 19.89% 48.34% 56.81% 10.00 5.00 64.00 90.00 93.00 87.00
21 20250515 688519.SH -1.96% 0 0 0 0 0 0 0 0 -6.31% -8.23% 2.84% 10.61% 38.57% 55.21% 5.00 2.00 41.00 80.00 93.00 86.00
22 20250514 688519.SH -4.52% 0 0 0 0 0 0 0 0 -9.95% -4.52% 11.55% 10.10% 41.05% 53.71% 0.00 6.00 70.00 83.00 93.00 85.00
23 20250513 688519.SH 0.64% 0 0 0 0 0 0 0 0 -3.97% 4.85% 22.54% 10.70% 45.41% 70.45% 5.00 51.00 90.00 84.00 94.00 89.00
24 20250512 688519.SH -0.66% 0 0 0 0 0 0 0 0 -3.43% 3.26% 24.41% 8.12% 51.92% 80.86% 2.00 45.00 86.00 77.00 94.00 90.00
25 20250509 688519.SH 0.11% 0 0 0 0 0 0 0 0 -1.30% 2.37% 33.09% 12.45% 53.25% 87.20% 8.00 43.00 93.00 86.00 95.00 92.00
26 20250508 688519.SH -5.77% 0 0 0 0 0 0 0 0 -2.05% 3.10% 36.80% 10.27% 55.24% 99.69% 6.00 40.00 94.00 81.00 94.00 92.00
27 20250507 688519.SH 1.82% 0 0 0 0 0 0 0 0 6.03% 15.48% 16.14% 23.99% 62.65% 115.09% 71.00 89.00 94.00 93.00 95.00 94.00
28 20250506 688519.SH 1.20% 0 0 0 0 0 0 0 0 9.18% 8.34% 1.23% 43.66% 66.12% 112.30% 85.00 70.00 67.00 97.00 95.00 94.00
29 20250430 688519.SH 1.52% 0 0 0 0 0 0 0 0 6.93% 12.12% 6.74% 56.32% 68.59% 101.01% 91.00 89.00 89.00 98.00 95.00 94.00
30 20250429 688519.SH -0.65% 0 0 0 0 0 0 0 0 3.72% 12.47% 2.94% 50.94% 58.28% 97.26% 81.00 94.00 80.00 98.00 95.00 94.00
31 20250428 688519.SH 2.01% 0 0 0 0 0 0 0 0 5.26% 12.07% 5.53% 64.84% 60.21% 108.91% 90.00 94.00 88.00 99.00 95.00 94.00
32 20250425 688519.SH 4.85% 0 0 0 0 0 0 0 0 8.91% 16.83% 4.85% 60.59% 54.64% 94.63% 91.00 96.00 88.00 98.00 94.00 94.00
33 20250424 688519.SH -0.89% 0 0 0 0 0 0 0 0 -0.77% 16.87% 2.43% 48.24% 43.10% 77.58% 27.00 95.00 84.00 98.00 93.00 93.00
34 20250423 688519.SH -1.52% 0 0 0 0 0 0 0 0 4.86% 20.48% 6.49% 51.39% 43.08% 79.53% 70.00 94.00 89.00 98.00 92.00 93.00
35 20250422 688519.SH 0.82% 0 0 0 0 0 0 0 0 8.44% 30.01% 4.14% 53.46% 46.61% 77.41% 94.00 97.00 83.00 98.00 92.00 93.00
36 20250421 688519.SH 5.55% 0 0 0 0 0 0 0 0 6.48% 32.69% -0.37% 56.33% 47.55% 74.23% 92.00 98.00 77.00 98.00 93.00 93.00
37 20250418 688519.SH -4.47% 0 0 0 0 0 0 0 0 7.27% 0.57% -4.93% 48.24% 39.85% 67.54% 93.00 83.00 71.00 98.00 91.00 93.00
38 20250417 688519.SH 4.74% 0 0 0 0 0 0 0 0 17.79% -6.56% -1.83% 61.87% 45.11% 69.53% 98.00 52.00 78.00 98.00 92.00 94.00
39 20250416 688519.SH 1.83% 0 0 0 0 0 0 0 0 14.90% -4.80% -12.82% 48.62% 42.03% 57.89% 95.00 64.00 45.00 97.00 91.00 92.00
40 20250415 688519.SH -1.00% 0 0 0 0 0 0 0 0 19.90% -8.48% -15.43% 41.28% 46.33% 52.89% 95.00 27.00 27.00 96.00 90.00 91.00
41 20250414 688519.SH 6.34% 0 0 0 0 0 0 0 0 24.62% -5.84% -17.97% 46.11% 49.41% 56.32% 97.00 51.00 17.00 97.00 90.00 90.00
42 20250411 688519.SH 4.89% 0 0 0 0 0 0 0 0 -6.24% -10.25% -12.92% 33.22% 39.94% 47.97% 58.00 41.00 36.00 95.00 88.00 88.00
43 20250410 688519.SH 2.17% 0 0 0 0 0 0 0 0 -20.67% -12.36% -20.39% 28.94% 30.36% 43.45% 1.00 37.00 19.00 94.00 86.00 86.00
44 20250409 688519.SH 6.27% 0 0 0 0 0 0 0 0 -17.14% -11.61% -24.08% 24.20% 32.72% 40.06% 13.00 49.00 13.00 95.00 87.00 88.00
45 20250408 688519.SH 2.90% 0 0 0 0 0 0 0 0 -23.66% -19.90% -28.39% 18.81% 18.81% 29.62% 2.00 22.00 8.00 93.00 83.00 85.00
46 20250407 688519.SH -20.00% 0 1 0 0 0 0 0 0 -24.44% -24.92% -18.20% 15.40% 15.91% 19.63% 2.00 12.00 33.00 92.00 80.00 81.00
47 20250403 688519.SH -11.25% 0 0 0 0 0 0 0 0 -4.27% -5.47% 9.55% 49.26% 25.09% 45.56% 24.00 45.00 91.00 96.00 84.00 87.00
48 20250402 688519.SH 6.71% 0 0 0 0 0 0 0 0 10.47% 5.06% 23.92% 68.85% 61.62% 53.22% 97.00 92.00 97.00 98.00 92.00 89.00
49 20250401 688519.SH -2.10% 0 0 0 0 0 0 0 0 6.67% -8.42% 17.69% 69.66% 75.97% 59.24% 93.00 30.00 95.00 98.00 92.00 90.00
50 20250331 688519.SH 1.85% 0 0 0 0 0 0 0 0 4.93% -7.60% 21.56% 73.88% 89.25% 62.58% 93.00 37.00 96.00 98.00 93.00 91.00
51 20250328 688519.SH 1.36% 0 0 0 0 0 0 0 0 -0.62% -12.88% 14.22% 71.30% 93.28% 67.59% 70.00 7.00 92.00 98.00 92.00 91.00
52 20250327 688519.SH 2.43% 0 0 0 0 0 0 0 0 -1.25% -2.97% 9.97% 81.21% 92.82% 67.41% 63.00 37.00 89.00 98.00 91.00 90.00
53 20250326 688519.SH 3.05% 0 0 0 0 0 0 0 0 -4.89% -9.16% 3.08% 71.97% 94.53% 60.97% 32.00 15.00 66.00 97.00 90.00 88.00
54 20250325 688519.SH -3.70% 0 0 0 0 0 0 0 0 -14.15% -14.11% -1.68% 71.15% 88.78% 69.54% 3.00 4.00 42.00 97.00 90.00 91.00
55 20250324 688519.SH -3.54% 0 0 0 0 0 0 0 0 -11.94% -10.60% 5.48% 77.63% 96.60% 77.70% 3.00 7.00 77.00 98.00 90.00 92.00
56 20250321 688519.SH 0.71% 0 0 0 0 0 0 0 0 -12.34% 8.95% 7.36% 76.87% 111.75% 82.05% 1.00 90.00 77.00 98.00 92.00 91.00
57 20250320 688519.SH -1.35% 0 0 0 0 0 0 0 0 -1.74% 15.90% 12.95% 64.96% 98.24% 88.39% 15.00 95.00 85.00 96.00 88.00 91.00
58 20250319 688519.SH -6.99% 0 0 0 0 0 0 0 0 -4.49% 17.95% 35.07% 59.70% 98.06% 97.19% 8.00 95.00 97.00 96.00 89.00 93.00
59 20250318 688519.SH -1.21% 0 0 0 0 0 0 0 0 0.05% 28.51% 59.92% 78.77% 107.75% 112.11% 30.00 98.00 99.00 98.00 90.00 94.00
60 20250317 688519.SH -3.97% 0 0 0 0 0 0 0 0 1.52% 31.55% 58.70% 82.07% 109.63% 109.85% 49.00 98.00 99.00 98.00 91.00 94.00
61 20250314 688519.SH 12.89% 0 0 1 0 1 0 1 0 24.28% 31.11% 79.31% 99.16% 117.94% 119.48% 99.00 98.00 99.00 99.00 92.00 95.00
62 20250313 688519.SH -4.11% 0 0 0 0 0 0 0 0 17.94% 13.34% 57.85% 72.67% 93.27% 94.63% 98.00 94.00 99.00 98.00 89.00 93.00
63 20250312 688519.SH -2.57% 0 0 0 0 0 0 0 0 23.49% 13.48% 59.33% 83.89% 93.43% 111.23% 98.00 94.00 99.00 98.00 88.00 93.00
64 20250311 688519.SH 0.24% 0 0 1 0 1 0 1 0 28.45% 14.47% 65.51% 77.26% 100.28% 101.33% 99.00 93.00 99.00 98.00 90.00 94.00
65 20250310 688519.SH 17.55% 0 0 1 0 1 0 1 0 29.58% 17.99% 64.84% 79.68% 98.15% 113.03% 99.00 96.00 99.00 98.00 90.00 94.00
66 20250307 688519.SH 7.14% 0 0 0 0 0 0 0 0 5.50% -1.46% 44.02% 56.47% 68.83% 82.95% 75.00 37.00 98.00 97.00 80.00 89.00
67 20250306 688519.SH 0.40% 0 0 0 0 0 0 0 0 -3.91% -2.54% 34.55% 49.65% 55.49% 74.89% 11.00 18.00 95.00 95.00 74.00 85.00
68 20250305 688519.SH 1.35% 0 0 0 0 0 0 0 0 -8.11% 14.51% 39.80% 44.97% 57.94% 86.42% 6.00 93.00 96.00 96.00 75.00 88.00
69 20250304 688519.SH 1.12% 0 0 0 0 0 0 0 0 -10.88% 24.44% 32.65% 40.75% 58.99% 92.84% 2.00 97.00 94.00 96.00 75.00 90.00
70 20250303 688519.SH -4.30% 0 0 0 0 0 0 0 0 -8.95% 20.63% 26.99% 34.35% 57.73% 91.44% 8.00 97.00 94.00 96.00 74.00 89.00
71 20250228 688519.SH -2.41% 0 0 0 0 0 0 0 0 -6.60% 36.76% 35.85% 39.87% 60.36% 123.97% 19.00 99.00 96.00 97.00 78.00 93.00
72 20250227 688519.SH -3.99% 0 0 0 0 0 0 0 0 1.42% 39.27% 34.98% 43.46% 67.19% 169.36% 54.00 98.00 93.00 96.00 77.00 94.00
73 20250226 688519.SH -1.71% 0 0 0 0 0 0 0 0 24.62% 40.41% 42.73% 51.78% 74.42% 160.60% 98.00 98.00 96.00 97.00 81.00 94.00
74 20250225 688519.SH 3.31% 0 0 1 0 1 0 1 0 39.62% 44.58% 42.91% 52.72% 74.23% 157.79% 99.00 99.00 96.00 97.00 83.00 94.00
75 20250224 688519.SH -1.82% 0 0 0 0 0 0 0 0 32.49% 39.71% 40.62% 48.37% 71.04% 116.57% 99.00 98.00 95.00 96.00 82.00 92.00
76 20250221 688519.SH 5.96% 0 0 1 0 1 0 1 0 46.42% 46.16% 43.17% 52.39% 69.83% 104.62% 99.00 98.00 95.00 96.00 83.00 91.00
77 20250220 688519.SH 17.97% 0 0 1 0 1 0 1 0 37.33% 38.06% 39.80% 40.63% 56.51% 91.22% 99.00 98.00 96.00 95.00 78.00 91.00
78 20250219 688519.SH 10.13% 0 0 0 0 0 0 1 0 12.67% 22.08% 18.99% 17.97% 34.42% 51.16% 95.00 93.00 88.00 89.00 62.00 82.00
79 20250218 688519.SH -1.97% 0 0 0 0 0 0 0 0 3.55% 6.60% 15.85% 9.23% 25.04% 31.98% 87.00 69.00 78.00 83.00 51.00 76.00
80 20250217 688519.SH 8.50% 0 0 0 0 0 0 1 0 5.45% 5.27% 18.58% 13.50% 25.92% 29.85% 86.00 55.00 77.00 83.00 49.00 75.00
81 20250214 688519.SH -0.62% 0 0 0 0 0 0 0 0 -0.18% -0.66% 9.66% 3.26% 18.61% 13.60% 41.00 15.00 66.00 68.00 38.00 61.00
82 20250213 688519.SH -3.21% 0 0 0 0 0 0 0 0 0.53% -3.09% 18.32% 6.25% 17.02% 18.05% 37.00 8.00 85.00 72.00 37.00 62.00
83 20250212 688519.SH 1.21% 0 0 0 0 0 0 1 0 8.35% 1.65% 18.82% 8.25% 23.38% 16.81% 76.00 27.00 83.00 75.00 46.00 56.00
84 20250211 688519.SH -0.17% 0 0 0 0 0 0 0 0 2.94% -1.16% 20.40% 7.60% 20.82% 13.16% 34.00 15.00 83.00 72.00 44.00 52.00
85 20250210 688519.SH 2.71% 0 0 0 0 0 0 0 0 -0.17% 0.65% 20.54% 2.17% 21.79% 3.28% 13.00 20.00 84.00 69.00 45.00 46.00
86 20250207 688519.SH 0.09% 0 0 0 0 0 0 0 0 -0.49% -2.05% 12.72% -0.49% 25.55% 0.69% 12.00 13.00 84.00 64.00 50.00 47.00
87 20250206 688519.SH 4.31% 0 0 0 0 0 0 0 0 -3.60% 1.26% 5.79% -0.35% 16.51% 0.15% 7.00 34.00 75.00 62.00 43.00 49.00
88 20250205 688519.SH -3.84% 0 0 0 0 0 0 0 0 -6.18% -2.53% -3.14% -2.97% 6.53% -7.67% 8.00 23.00 56.00 50.00 29.00 41.00
89 20250127 688519.SH -3.20% 0 0 0 0 0 0 0 0 -3.98% 8.68% 4.86% -2.35% 8.44% -5.84% 22.00 80.00 90.00 61.00 34.00 46.00
90 20250124 688519.SH 2.39% 0 0 0 0 0 0 0 0 0.83% 12.65% 8.99% -2.57% 17.21% 0.42% 55.00 87.00 92.00 64.00 43.00 57.00
91 20250123 688519.SH -3.04% 0 0 0 0 0 0 0 0 -1.57% 10.40% 11.81% -7.79% 14.19% -3.87% 35.00 92.00 93.00 59.00 38.00 51.00
92 20250122 688519.SH 1.52% 0 0 0 0 0 0 0 0 5.04% 22.08% 12.87% -5.09% 16.08% 0.59% 87.00 97.00 95.00 67.00 42.00 58.00
93 20250121 688519.SH -1.58% 0 0 0 0 0 0 0 0 3.89% 16.89% 13.54% -7.97% 16.59% -3.24% 81.00 95.00 94.00 57.00 37.00 50.00
94 20250120 688519.SH 1.65% 0 0 0 0 0 0 0 0 13.18% 21.80% 8.35% -1.68% 18.23% -0.35% 93.00 96.00 94.00 70.00 38.00 53.00
95 20250117 688519.SH -0.04% 0 0 0 0 0 0 0 0 11.72% 19.76% 8.30% -3.08% 14.29% -4.21% 93.00 96.00 93.00 69.00 36.00 51.00
96 20250116 688519.SH 3.47% 0 0 0 0 0 0 0 0 12.15% 15.07% 10.91% -1.67% 8.18% -4.76% 96.00 96.00 95.00 67.00 29.00 53.00
97 20250115 688519.SH 0.41% 0 0 0 0 0 0 0 0 16.22% 4.47% 9.84% -6.17% 1.93% -7.53% 98.00 87.00 94.00 53.00 19.00 50.00
98 20250114 688519.SH 7.22% 0 0 0 0 0 0 0 0 12.51% -0.63% 6.40% -2.81% 2.26% -11.36% 95.00 79.00 93.00 55.00 18.00 43.00
99 20250113 688519.SH 0.34% 0 0 0 0 0 0 0 0 7.62% -3.51% -2.37% -6.90% -9.85% -19.51% 92.00 85.00 89.00 46.00 6.00 35.00
100 20250110 688519.SH 0.34% 0 0 0 0 0 0 0 0 7.19% -3.25% -6.08% -11.57% -19.22% -18.42% 92.00 84.00 85.00 38.00 2.00 35.00
101 20250109 688519.SH 7.22% 0 0 0 0 0 0 0 0 2.60% 1.29% -6.74% -11.38% -20.02% -18.21% 87.00 87.00 79.00 26.00 1.00 28.00
102 20250108 688519.SH -2.80% 0 0 0 0 0 0 0 1 -10.11% -7.55% -12.94% -18.61% -27.88% -21.99% 8.00 53.00 51.00 10.00 0.00 21.00
103 20250107 688519.SH 2.56% 0 0 0 0 0 0 0 0 -11.68% -2.87% -9.02% -18.76% -26.22% -23.02% 11.00 76.00 65.00 12.00 0.00 21.00
104 20250106 688519.SH -0.05% 0 0 0 0 0 0 0 1 -10.34% -11.04% -12.27% -21.50% -25.12% -24.38% 43.00 55.00 56.00 8.00 0.00 22.00
105 20250103 688519.SH -3.96% 0 0 0 0 0 0 0 1 -9.74% -9.57% -11.90% -20.74% -17.23% -26.23% 38.00 57.00 53.00 6.00 2.00 20.00
106 20250102 688519.SH -6.07% 0 0 0 0 0 0 0 1 -1.29% -3.62% -7.50% -16.27% -11.42% -22.86% 74.00 75.00 56.00 8.00 3.00 19.00
107 20241231 688519.SH -4.49% 0 0 0 0 0 0 0 0 2.85% 5.14% -3.71% -10.82% -7.66% -17.91% 91.00 90.00 68.00 13.00 5.00 27.00
108 20241230 688519.SH 4.12% 0 0 0 0 0 0 0 0 9.98% 7.07% -0.22% -7.44% -2.90% -13.59% 95.00 93.00 71.00 14.00 6.00 31.00
109 20241227 688519.SH 0.61% 0 0 0 0 0 0 0 0 -0.79% 1.18% -2.29% -8.87% -9.22% -17.16% 67.00 82.00 51.00 8.00 3.00 25.00
110 20241226 688519.SH 5.04% 0 0 0 0 0 0 0 0 0.19% -2.92% -1.07% -4.96% -11.56% -18.36% 73.00 76.00 55.00 9.00 3.00 25.00
111 20241225 688519.SH -2.13% 0 0 0 0 0 0 0 0 -2.36% -7.92% -7.03% -8.54% -17.41% -22.78% 60.00 52.00 28.00 6.00 2.00 20.00
112 20241224 688519.SH 2.12% 0 0 0 0 0 0 0 0 2.23% -5.83% -2.87% -6.93% -18.75% -20.49% 79.00 49.00 31.00 6.00 1.00 21.00
113 20241223 688519.SH -6.08% 0 0 0 0 0 0 0 0 -2.65% -6.34% -6.21% -10.95% -15.03% -21.43% 71.00 48.00 22.00 4.00 2.00 19.00
114 20241220 688519.SH 1.60% 0 0 0 0 0 0 0 0 1.99% -1.37% 0.47% -1.37% -10.87% -18.85% 85.00 59.00 30.00 10.00 3.00 17.00
115 20241219 688519.SH 2.36% 0 0 0 0 0 0 0 0 -3.11% -2.57% -6.27% -7.66% -8.58% -19.04% 73.00 48.00 20.00 7.00 4.00 19.00
116 20241218 688519.SH 2.47% 0 0 0 0 0 0 0 0 -5.69% -4.03% -8.40% -9.44% -13.48% -20.58% 42.00 27.00 12.00 5.00 2.00 17.00
117 20241217 688519.SH -2.74% 0 0 0 0 0 0 0 1 -7.88% -8.42% -10.41% -23.70% -18.94% -23.08% 18.00 13.00 5.00 1.00 1.00 14.00
118 20241216 688519.SH -1.61% 0 0 0 0 0 0 0 1 -3.79% -6.81% -6.44% -10.04% -16.52% -22.26% 17.00 8.00 5.00 5.00 1.00 13.00
119 20241213 688519.SH -3.47% 0 0 0 0 0 0 0 1 -3.30% -3.43% -7.97% 6.23% -16.72% -21.78% 15.00 9.00 4.00 13.00 1.00 13.00
120 20241212 688519.SH -0.36% 0 0 0 0 0 0 0 0 0.55% 1.91% -7.91% 15.88% -14.06% -18.67% 22.00 16.00 5.00 17.00 2.00 15.00
121 20241211 688519.SH 0.09% 0 0 0 0 0 0 0 0 1.76% 0.97% -10.44% 20.98% -16.67% -19.82% 32.00 17.00 7.00 20.00 1.00 15.00
122 20241210 688519.SH 1.57% 0 0 0 0 0 0 0 0 -0.59% 3.15% -10.70% 22.22% -17.59% -20.21% 32.00 27.00 8.00 23.00 1.00 16.00
123 20241209 688519.SH -1.10% 0 0 0 0 0 0 0 0 -3.14% 0.14% -13.46% 24.34% -18.19% -21.51% 15.00 17.00 7.00 20.00 1.00 14.00
124 20241206 688519.SH 0.37% 0 0 0 0 0 0 0 0 -0.14% 1.86% -8.00% 25.72% -12.12% -19.56% 21.00 20.00 12.00 22.00 4.00 16.00
125 20241205 688519.SH 0.83% 0 0 0 0 0 0 0 0 1.35% -3.80% -8.14% 25.62% -13.93% -22.16% 35.00 16.00 15.00 26.00 3.00 15.00
126 20241204 688519.SH -2.22% 0 0 0 0 0 0 0 0 -0.78% -4.55% -7.62% 29.44% -12.01% -22.31% 23.00 16.00 13.00 30.00 4.00 16.00
127 20241203 688519.SH -1.03% 0 0 0 0 0 0 0 0 3.76% -2.17% -6.72% 24.81% -11.76% -20.88% 36.00 14.00 11.00 20.00 3.00 17.00
128 20241202 688519.SH 1.97% 0 0 0 0 0 0 0 0 3.38% 0.41% -1.98% 24.30% -12.82% -22.06% 42.00 17.00 16.00 21.00 3.00 16.00
129 20241129 688519.SH 1.86% 0 0 0 0 0 0 0 0 2.00% -4.70% -1.26% 18.93% -16.64% -23.64% 35.00 11.00 20.00 16.00 3.00 15.00
130 20241128 688519.SH -1.29% 0 0 0 0 0 0 0 0 -5.08% -9.63% -7.61% 16.38% -19.38% -25.09% 20.00 9.00 13.00 15.00 2.00 14.00
131 20241127 688519.SH 2.26% 0 0 0 0 0 0 0 0 -3.80% -11.29% -5.88% 17.71% -15.56% -25.46% 29.00 13.00 13.00 16.00 4.00 15.00
132 20241126 688519.SH -1.39% 0 0 0 0 0 0 0 0 -5.72% -13.43% -9.37% 15.24% -16.03% -25.66% 15.00 12.00 10.00 16.00 4.00 15.00
133 20241125 688519.SH 0.61% 0 0 0 0 0 0 0 0 -2.88% -13.58% -10.83% 12.15% -15.14% -24.98% 16.00 14.00 8.00 13.00 5.00 15.00
134 20241122 688519.SH -5.21% 0 0 0 0 0 0 0 0 -6.58% -9.68% -12.16% 12.46% -16.37% -26.17% 11.00 24.00 5.00 15.00 5.00 14.00
135 20241121 688519.SH 0.04% 0 0 0 0 0 0 0 0 -4.80% -4.51% -6.49% 17.66% -15.51% -22.51% 13.00 31.00 5.00 17.00 4.00 15.00
136 20241120 688519.SH 0.22% 0 0 0 0 0 0 0 0 -7.79% -3.21% -5.16% 17.80% -18.81% -19.81% 14.00 26.00 8.00 16.00 2.00 20.00
137 20241119 688519.SH 1.58% 0 0 0 0 0 0 0 0 -8.18% -4.65% -5.33% 15.97% -18.98% -18.25% 23.00 23.00 11.00 20.00 3.00 25.00
138 20241118 688519.SH -3.22% 0 0 0 0 0 0 0 0 -11.01% -2.37% -7.61% 16.44% -16.36% -19.03% 29.00 34.00 11.00 24.00 7.00 27.00
139 20241115 688519.SH -3.41% 0 0 0 0 0 0 0 0 -3.33% 3.61% -2.13% 22.75% -13.18% -9.08% 56.00 51.00 12.00 31.00 8.00 39.00
140 20241114 688519.SH -3.10% 0 0 0 0 0 0 0 0 0.30% 2.24% 6.31% 27.48% -13.09% -4.02% 70.00 48.00 25.00 35.00 8.00 43.00
141 20241113 688519.SH -0.20% 0 0 0 0 0 0 0 0 4.96% 6.10% 10.90% 28.01% -5.50% -2.67% 64.00 45.00 36.00 32.00 13.00 42.00
142 20241112 688519.SH -1.56% 0 0 0 0 0 0 0 0 3.84% 4.68% 10.67% 30.50% -5.46% -3.57% 51.00 37.00 34.00 34.00 12.00 40.00
143 20241111 688519.SH 5.14% 0 0 0 0 0 0 0 0 9.71% 3.18% 9.85% 32.79% 3.07% -6.04% 64.00 39.00 36.00 39.00 26.00 35.00
144 20241108 688519.SH 0.21% 0 0 0 0 0 0 0 0 7.18% -2.74% 8.70% 24.00% -1.04% -3.55% 47.00 8.00 27.00 29.00 21.00 40.00
145 20241107 688519.SH 1.41% 0 0 0 0 0 0 0 0 1.94% -2.07% 3.18% 25.50% -2.38% 1.88% 28.00 7.00 21.00 33.00 18.00 49.00
146 20241106 688519.SH -1.27% 0 0 0 0 0 0 0 0 1.08% -2.01% 2.14% 20.64% 4.91% 1.86% 32.00 15.00 26.00 34.00 41.00 53.00
147 20241105 688519.SH 4.00% 0 0 0 0 0 0 0 0 0.81% -0.71% -10.68% 19.31% 2.45% 3.48% 36.00 22.00 15.00 33.00 39.00 54.00
148 20241104 688519.SH 2.71% 0 0 0 0 0 0 0 0 -5.95% -5.36% -1.51% 16.24% -2.49% 2.26% 21.00 14.00 34.00 34.00 29.00 53.00
149 20241101 688519.SH -4.69% 0 0 0 0 0 0 0 0 -9.25% -5.54% 11.41% 15.94% -6.42% -3.33% 9.00 14.00 55.00 39.00 27.00 48.00
150 20241031 688519.SH 0.56% 0 0 0 0 0 0 0 0 -3.93% 3.98% 23.08% 20.08% 3.40% -2.84% 9.00 28.00 59.00 43.00 43.00 46.00
151 20241030 688519.SH -1.53% 0 0 0 0 0 0 0 0 -3.06% 4.52% 27.31% 22.04% 5.58% -2.69% 19.00 40.00 65.00 49.00 46.00 50.00
152 20241029 688519.SH -2.98% 0 0 0 0 0 0 0 0 -1.51% 5.72% 30.73% 21.52% 4.10% -3.76% 25.00 45.00 69.00 50.00 44.00 52.00
153 20241028 688519.SH -0.90% 0 0 0 0 0 0 0 0 0.62% 6.47% 39.24% 27.81% 13.60% -3.10% 21.00 46.00 70.00 59.00 53.00 50.00
154 20241025 688519.SH 0.91% 0 0 0 0 0 0 0 0 4.09% 11.76% 40.51% 27.83% 22.41% -2.26% 51.00 70.00 77.00 66.00 71.00 56.00
155 20241024 688519.SH 1.47% 0 0 0 0 0 0 0 0 8.23% 5.35% 39.64% 27.48% 24.73% 1.56% 75.00 74.00 81.00 70.00 76.00 68.00
156 20241023 688519.SH 0.04% 0 0 0 0 0 0 0 0 7.82% 4.24% 42.99% 33.02% 31.27% -0.37% 72.00 64.00 80.00 74.00 79.00 62.00
157 20241022 688519.SH -0.87% 0 0 0 0 0 0 0 0 7.34% -10.04% 34.76% 23.51% 33.19% 2.84% 70.00 27.00 70.00 64.00 80.00 68.00
158 20241021 688519.SH 2.51% 0 0 0 0 0 0 0 0 5.81% 4.07% 33.99% 18.84% 35.04% 3.25% 74.00 74.00 74.00 60.00 81.00 70.00
159 20241018 688519.SH 4.92% 0 0 0 0 0 0 0 0 7.37% 17.95% 27.52% 13.47% 26.22% 0.51% 75.00 81.00 69.00 51.00 78.00 69.00
160 20241017 688519.SH 1.09% 0 0 0 0 0 0 0 0 -2.66% 18.37% 21.15% 13.16% 19.86% -1.52% 58.00 79.00 65.00 49.00 76.00 68.00
161 20241016 688519.SH -0.41% 0 0 0 0 0 0 0 0 -3.32% 21.81% 19.66% 11.66% 24.76% -4.01% 41.00 77.00 55.00 40.00 72.00 63.00
162 20241015 688519.SH -2.29% 0 0 0 0 0 0 0 0 -16.19% 23.66% 20.27% 10.51% 19.05% -5.37% 19.00 79.00 59.00 37.00 76.00 62.00
163 20241014 688519.SH 4.03% 0 0 0 0 0 0 0 0 -1.64% 30.78% 18.12% 15.32% 16.56% -3.65% 68.00 80.00 53.00 40.00 76.00 63.00
164 20241011 688519.SH -4.88% 0 0 0 0 0 0 0 0 9.85% 25.72% 14.56% 10.63% 12.27% -4.06% 82.00 79.00 46.00 33.00 76.00 64.00
165 20241010 688519.SH 0.39% 0 0 0 0 0 0 0 0 21.60% 32.54% 19.43% 14.29% 14.86% 1.66% 79.00 80.00 51.00 35.00 72.00 69.00
166 20241009 688519.SH -13.66% 0 0 0 0 0 0 0 0 25.99% 37.17% 19.15% 7.71% 13.28% -0.02% 78.00 81.00 50.00 25.00 74.00 66.00
167 20241008 688519.SH 14.67% 0 0 0 0 0 0 1 0 47.55% 49.80% 36.17% 21.62% 33.17% 13.53% 83.00 78.00 65.00 33.00 81.00 73.00
168 20240930 688519.SH 16.19% 0 0 0 0 0 0 1 0 32.97% 28.75% 21.10% 6.84% 12.26% -2.86% 79.00 68.00 40.00 13.00 72.00 60.00
169 20240927 688519.SH 5.29% 0 0 0 0 0 0 0 0 14.44% 8.12% 6.33% -13.08% -5.75% -18.20% 62.00 18.00 16.00 2.00 57.00 48.00
170 20240926 688519.SH 4.02% 0 0 0 0 0 0 0 0 9.00% 2.35% 1.31% -25.78% -11.74% -22.98% 65.00 16.00 14.00 0.00 52.00 47.00
171 20240925 688519.SH 1.11% 0 0 0 0 0 0 0 0 8.87% -1.77% -5.23% -29.12% -14.11% -27.77% 74.00 9.00 9.00 0.00 47.00 43.00
172 20240924 688519.SH 3.34% 0 0 0 0 0 0 0 0 1.52% -2.74% -4.64% -32.22% -14.49% -25.93% 15.00 11.00 11.00 0.00 46.00 49.00
173 20240923 688519.SH 0.00% 0 0 0 0 0 0 0 0 -3.17% -9.68% -7.58% -34.77% -15.86% -28.56% 20.00 8.00 15.00 0.00 44.00 47.00
174 20240920 688519.SH 0.29% 0 0 0 0 0 0 0 0 -5.53% -8.88% -9.26% -32.11% -16.06% -28.70% 10.00 8.00 15.00 0.00 52.00 47.00
175 20240919 688519.SH 3.90% 0 0 0 0 0 0 0 0 -6.10% -9.89% -8.23% -25.21% -17.69% -31.64% 6.00 5.00 17.00 3.00 46.00 42.00
176 20240918 688519.SH -5.71% 0 0 0 0 0 1 0 1 -9.77% -13.14% -13.90% -26.02% -24.76% -31.29% 3.00 3.00 10.00 2.00 37.00 46.00
177 20240913 688519.SH -1.44% 0 0 0 0 0 1 0 1 -4.20% -9.10% -10.83% -23.16% -22.32% -27.22% 21.00 14.00 20.00 5.00 46.00 55.00
178 20240912 688519.SH -2.43% 0 0 0 0 0 0 0 0 -6.72% -5.94% -8.33% -21.70% -26.37% -25.21% 8.00 14.00 28.00 5.00 32.00 55.00
179 20240911 688519.SH -0.32% 0 0 0 0 0 0 0 0 -3.55% -1.65% -3.75% -21.88% -16.30% -23.60% 19.00 31.00 50.00 6.00 57.00 57.00
180 20240910 688519.SH -0.16% 0 0 0 0 0 0 0 0 -4.04% -1.01% -4.68% -23.19% -16.06% -22.06% 17.00 29.00 44.00 5.00 57.00 61.00
181 20240909 688519.SH 0.11% 0 0 0 0 0 0 0 0 -3.73% -3.53% -2.42% -24.53% -11.73% -19.04% 17.00 25.00 56.00 5.00 65.00 66.00
182 20240906 688519.SH -4.03% 0 0 0 0 0 0 0 0 -5.11% -1.95% -4.43% -27.41% -10.73% -12.62% 19.00 27.00 48.00 2.00 64.00 71.00
183 20240905 688519.SH 0.89% 0 0 0 0 0 0 0 0 0.83% 2.33% 1.63% -19.21% -8.38% -9.46% 47.00 50.00 74.00 8.00 68.00 72.00
184 20240904 688519.SH -0.83% 0 0 0 0 0 0 0 0 1.97% -0.42% -0.16% -21.11% -1.44% -12.47% 54.00 48.00 71.00 8.00 81.00 71.00
185 20240903 688519.SH 0.16% 0 0 0 0 0 0 0 0 3.15% 1.84% 1.31% -17.10% 0.31% -12.57% 52.00 64.00 74.00 11.00 82.00 70.00
186 20240902 688519.SH -1.33% 0 0 0 0 0 0 0 0 0.21% -0.87% 7.10% -19.82% -1.03% -15.39% 47.00 64.00 87.00 9.00 78.00 69.00
187 20240830 688519.SH 1.98% 0 0 0 0 0 0 0 0 3.33% -1.91% 0.82% -21.98% 4.54% -12.44% 47.00 43.00 73.00 7.00 83.00 71.00
188 20240829 688519.SH 2.02% 0 0 0 0 0 0 0 0 1.48% -2.54% -5.70% -23.37% 5.85% -14.98% 54.00 60.00 51.00 8.00 87.00 70.00
189 20240828 688519.SH 0.32% 0 0 0 0 0 0 0 0 -2.34% -2.13% -9.53% -26.27% 3.81% -17.90% 42.00 68.00 36.00 7.00 85.00 69.00
190 20240827 688519.SH -2.70% 0 0 0 0 0 0 0 0 -1.26% -3.70% -5.64% -26.80% 1.13% -16.30% 68.00 65.00 43.00 8.00 84.00 71.00
191 20240826 688519.SH 1.74% 0 0 0 0 0 0 0 0 -1.08% 1.16% -3.26% -27.32% 4.39% -15.75% 75.00 80.00 46.00 5.00 85.00 71.00
192 20240823 688519.SH 0.16% 0 0 0 0 0 0 0 0 -5.07% -2.52% -6.29% -29.29% 2.71% -17.80% 42.00 72.00 35.00 4.00 83.00 70.00
193 20240822 688519.SH -1.82% 0 0 0 0 0 0 0 0 -3.96% -0.68% -4.59% -28.81% 6.72% -18.99% 61.00 81.00 32.00 5.00 83.00 67.00
194 20240821 688519.SH 1.42% 0 0 0 0 0 0 0 0 0.21% 0.26% -3.02% -22.97% 0.94% -18.67% 79.00 80.00 30.00 10.00 82.00 67.00
195 20240820 688519.SH -2.52% 0 0 0 0 0 0 0 0 -2.47% -0.52% -6.04% -25.33% 5.56% -20.08% 55.00 74.00 22.00 6.00 85.00 64.00
196 20240819 688519.SH -2.36% 0 0 0 0 0 0 0 0 2.26% 8.05% -8.81% -21.05% 9.32% -20.11% 76.00 91.00 15.00 7.00 85.00 63.00
197 20240816 688519.SH 1.32% 0 0 0 0 0 0 0 0 2.68% 2.78% -8.95% -20.72% 14.66% -21.80% 81.00 85.00 12.00 7.00 87.00 60.00
198 20240815 688519.SH 2.45% 0 0 0 0 0 0 0 0 3.42% -3.24% -9.48% -23.48% 21.11% -21.84% 88.00 44.00 9.00 5.00 90.00 60.00
199 20240814 688519.SH -1.28% 0 0 0 0 0 0 0 0 0.05% -7.56% -16.48% -27.18% 23.94% -19.59% 73.00 19.00 2.00 4.00 91.00 65.00
200 20240813 688519.SH 2.21% 0 0 0 0 0 0 0 0 1.99% -2.01% -23.92% -27.33% 26.04% -21.47% 85.00 30.00 0.00 3.00 90.00 61.00
201 20240812 688519.SH -1.96% 0 0 0 0 0 0 0 0 5.66% -4.37% -26.06% -26.49% 38.07% -21.03% 92.00 19.00 0.00 5.00 93.00 63.00
202 20240809 688519.SH 2.05% 0 0 0 0 0 0 0 0 0.10% -3.86% -27.07% -23.75% 65.28% -20.70% 71.00 16.00 0.00 7.00 96.00 63.00
203 20240808 688519.SH -0.89% 0 0 0 0 0 0 0 0 -6.44% -3.94% -28.94% -25.55% 50.43% -22.01% 17.00 9.00 0.00 5.00 95.00 59.00
204 20240807 688519.SH 0.63% 0 0 0 0 0 0 0 0 -7.60% -3.27% -25.38% -25.52% 47.58% -21.70% 7.00 10.00 0.00 5.00 92.00 58.00
205 20240806 688519.SH 5.88% 0 0 0 0 0 0 0 0 -3.93% -5.54% -18.08% -29.12% 27.28% -25.06% 9.00 8.00 2.00 3.00 89.00 52.00
206 20240805 688519.SH -7.11% 0 0 0 0 0 0 0 1 -9.49% -15.60% -20.48% -35.64% 11.51% -30.64% 2.00 1.00 1.00 1.00 82.00 44.00
207 20240802 688519.SH -4.62% 0 0 0 0 0 0 0 1 -3.96% -11.42% -16.16% -30.71% 18.87% -23.05% 4.00 2.00 2.00 2.00 87.00 53.00
208 20240801 688519.SH -2.12% 0 0 0 0 0 0 0 0 2.68% -6.44% -11.72% -23.82% 16.23% -18.80% 20.00 5.00 3.00 10.00 87.00 57.00
209 20240731 688519.SH 4.63% 0 0 0 0 0 0 0 0 4.69% -9.65% -12.21% -21.82% 14.18% -17.83% 32.00 1.00 4.00 13.00 88.00 63.00
210 20240730 688519.SH -0.25% 0 0 0 0 0 0 0 0 -1.68% -22.36% -17.76% -27.76% 5.25% -24.08% 22.00 0.00 3.00 9.00 85.00 57.00
211 20240729 688519.SH -1.44% 0 0 0 0 0 0 0 0 -6.74% -22.68% -19.13% -23.69% 0.15% -25.12% 11.00 0.00 3.00 19.00 81.00 56.00
212 20240726 688519.SH 1.97% 0 0 0 0 0 0 0 0 -7.76% -24.15% -21.00% -22.69% 4.94% -24.23% 6.00 0.00 1.00 19.00 82.00 58.00
213 20240725 688519.SH -0.20% 0 0 0 0 0 0 0 1 -8.88% -26.03% -17.25% -18.64% -1.44% -25.16% 6.00 0.00 4.00 37.00 74.00 58.00
214 20240724 688519.SH -1.73% 0 0 0 0 0 0 0 1 -13.70% -22.85% -18.31% -17.70% -3.17% -22.70% 0.00 0.00 5.00 45.00 71.00 64.00
215 20240723 688519.SH -5.39% 0 0 0 0 0 0 0 1 -21.03% -13.27% -13.37% -17.21% -10.22% -19.84% 0.00 3.00 7.00 39.00 66.00 65.00
216 20240722 688519.SH -2.51% 0 0 0 0 0 0 0 1 -17.09% -5.78% -11.30% -4.64% -4.98% -14.02% 0.00 7.00 7.00 79.00 73.00 72.00
217 20240719 688519.SH 0.74% 0 0 0 0 0 0 0 0 -17.76% -5.36% -12.64% -5.68% -2.97% -11.30% 0.00 19.00 12.00 79.00 77.00 74.00
218 20240718 688519.SH -5.48% 0 0 0 0 0 0 0 1 -18.82% -5.64% -13.14% -7.33% -7.37% -14.51% 0.00 15.00 15.00 73.00 75.00 71.00
219 20240717 688519.SH -10.09% 0 0 0 0 0 0 0 0 -10.61% -2.83% -9.80% -3.36% -3.89% -11.54% 1.00 56.00 37.00 84.00 79.00 75.00
220 20240716 688519.SH -0.66% 0 0 0 0 0 0 0 0 9.83% 5.92% -0.08% 13.19% 10.35% 4.03% 94.00 90.00 82.00 95.00 89.00 87.00
221 20240715 688519.SH -3.30% 0 0 0 0 0 0 0 0 13.64% 4.59% -2.83% 16.99% 8.88% 5.49% 96.00 90.00 68.00 96.00 88.00 88.00
222 20240712 688519.SH -0.56% 0 0 0 0 0 0 0 0 15.08% 4.15% -0.52% 17.47% 14.24% 12.36% 98.00 83.00 75.00 96.00 90.00 91.00
223 20240711 688519.SH 4.08% 0 0 0 0 0 0 0 0 16.23% 11.86% 0.87% 25.08% 12.19% 11.44% 98.00 95.00 79.00 97.00 89.00 90.00
224 20240710 688519.SH 10.48% 0 0 0 0 0 0 0 0 8.70% 5.88% 2.96% 28.33% 9.26% 11.97% 97.00 93.00 89.00 97.00 89.00 90.00
225 20240709 688519.SH 2.78% 0 0 0 0 0 0 0 0 -3.56% -0.12% -8.38% 19.44% -3.36% 1.04% 53.00 60.00 36.00 95.00 81.00 84.00
226 20240708 688519.SH -2.07% 0 0 0 0 0 0 0 0 -7.96% -5.86% -8.11% 24.10% -6.56% -3.94% 21.00 29.00 45.00 96.00 81.00 80.00
227 20240705 688519.SH 0.43% 0 0 0 0 0 0 0 0 -9.50% -7.70% -7.99% 28.63% -4.14% 2.30% 4.00 23.00 23.00 97.00 82.00 85.00
228 20240704 688519.SH -2.66% 0 0 0 0 0 0 0 0 -3.76% -7.95% -10.42% 28.72% -8.13% -6.80% 34.00 28.00 30.00 97.00 79.00 77.00
229 20240703 688519.SH -1.99% 0 0 0 0 0 0 0 0 -2.59% -7.18% -10.27% 26.71% -8.11% -8.08% 38.00 29.00 26.00 96.00 76.00 74.00
230 20240702 688519.SH -1.91% 0 0 0 0 0 0 0 0 3.57% -5.66% -9.82% 28.80% -4.66% -10.09% 62.00 38.00 28.00 96.00 78.00 71.00
231 20240701 688519.SH -3.72% 0 0 0 0 0 0 0 0 2.29% -7.09% -4.94% 38.16% -2.22% 3.49% 47.00 21.00 70.00 96.00 78.00 86.00
232 20240628 688519.SH 6.81% 0 0 0 0 0 0 0 0 1.99% -4.48% 0.39% 36.37% 3.86% 9.70% 89.00 51.00 85.00 98.00 84.00 89.00
233 20240627 688519.SH -1.48% 0 0 0 0 0 0 0 0 -4.35% -9.83% -6.34% 22.14% -6.74% -0.54% 31.00 15.00 68.00 96.00 75.00 81.00
234 20240626 688519.SH 4.20% 0 0 0 0 0 0 0 0 -4.71% -2.76% -5.74% 24.23% -4.63% 1.84% 28.00 59.00 61.00 96.00 76.00 84.00
235 20240625 688519.SH -3.12% 0 0 0 0 0 0 0 0 -8.92% -8.27% -13.38% 16.01% -10.76% -0.39% 27.00 23.00 38.00 94.00 72.00 81.00
236 20240624 688519.SH -3.99% 0 0 0 0 0 0 0 0 -9.17% -2.39% -14.04% 18.57% -7.49% 3.62% 14.00 69.00 33.00 96.00 75.00 86.00
237 20240621 688519.SH 0.16% 0 0 0 0 0 0 0 0 -6.35% -0.32% -10.46% 25.35% -3.69% 7.32% 11.00 42.00 37.00 96.00 77.00 86.00
238 20240620 688519.SH -1.84% 0 0 0 0 0 0 0 0 -5.73% -2.68% -6.25% 20.98% -3.32% 4.68% 13.00 51.00 69.00 96.00 77.00 85.00
239 20240619 688519.SH -0.39% 0 0 0 0 0 0 0 0 2.04% -3.34% -4.06% 20.23% -1.70% 9.77% 75.00 44.00 70.00 95.00 78.00 86.00
240 20240618 688519.SH -3.40% 0 0 0 0 0 0 0 0 0.71% -4.41% -6.88% 19.01% -2.14% 6.44% 45.00 34.00 57.00 95.00 78.00 85.00
241 20240617 688519.SH -1.01% 0 0 0 0 0 0 0 0 7.46% 2.32% 1.57% 24.71% 0.65% 9.73% 88.00 87.00 86.00 96.00 82.00 87.00
242 20240614 688519.SH 0.83% 0 0 0 0 0 0 0 0 6.44% 5.10% 2.45% 26.81% 2.45% 13.05% 75.00 91.00 85.00 97.00 84.00 88.00
243 20240613 688519.SH 6.24% 0 0 0 0 0 0 0 0 3.23% 3.87% 9.03% 27.89% 2.55% 8.41% 84.00 89.00 92.00 96.00 84.00 86.00
244 20240612 688519.SH -1.69% 0 0 0 0 0 0 0 0 -5.27% -3.06% 3.61% 20.09% -6.37% 5.00% 13.00 62.00 89.00 94.00 73.00 84.00
245 20240611 688519.SH 3.08% 0 0 0 0 0 0 0 0 -5.08% -5.57% 4.18% 20.13% -3.46% 9.19% 38.00 57.00 90.00 94.00 77.00 87.00
246 20240607 688519.SH -1.95% 0 0 0 0 0 0 0 0 -4.79% -11.93% 10.14% 10.68% -5.95% 8.02% 62.00 17.00 96.00 90.00 76.00 86.00
247 20240606 688519.SH -2.22% 0 0 0 0 0 0 0 0 -1.26% -10.18% 8.31% 9.87% -4.81% 11.73% 83.00 43.00 96.00 91.00 77.00 88.00
248 20240605 688519.SH -2.50% 0 0 0 0 0 0 0 0 0.63% -3.67% 9.63% 4.98% -4.32% 15.49% 85.00 74.00 94.00 83.00 77.00 89.00
249 20240604 688519.SH -1.49% 0 0 0 0 0 0 0 0 2.33% -0.75% 10.84% 19.42% -2.84% 21.12% 86.00 81.00 95.00 94.00 77.00 90.00
250 20240603 688519.SH 3.40% 0 0 0 0 0 0 0 0 -0.52% -2.58% 18.50% 21.18% -1.00% 21.73% 75.00 74.00 98.00 96.00 79.00 91.00
251 20240531 688519.SH 1.69% 0 0 0 0 0 0 0 0 -7.50% -0.73% 17.67% 23.04% -5.95% 19.69% 5.00 74.00 96.00 95.00 73.00 89.00
252 20240530 688519.SH -0.35% 0 0 0 0 0 0 0 0 -9.04% -2.53% 12.35% 22.51% -7.88% 21.29% 6.00 57.00 93.00 94.00 71.00 90.00
253 20240529 688519.SH -0.85% 0 0 0 0 0 0 0 0 -4.27% 4.97% 19.38% 21.08% -7.63% 24.14% 40.00 88.00 95.00 92.00 70.00 90.00
254 20240528 688519.SH -4.23% 0 0 0 0 0 0 0 0 -3.01% 6.88% 28.58% 32.54% -5.57% 30.01% 58.00 92.00 97.00 97.00 73.00 92.00
255 20240527 688519.SH -3.86% 0 0 0 0 0 0 0 0 -2.07% 10.33% 38.05% 39.70% -4.23% 34.20% 67.00 94.00 98.00 97.00 75.00 93.00
256 20240524 688519.SH 0.00% 0 0 0 0 0 0 1 0 7.32% 25.06% 53.34% 43.59% 0.25% 41.92% 96.00 98.00 99.00 98.00 80.00 95.00
257 20240523 688519.SH 4.87% 0 0 0 0 0 0 1 0 7.16% 20.59% 55.64% 49.65% -0.18% 38.75% 94.00 98.00 99.00 98.00 79.00 94.00
258 20240522 688519.SH 0.45% 0 0 0 0 0 0 0 0 9.65% 13.81% 49.16% 47.35% -7.19% 34.78% 93.00 95.00 98.00 98.00 68.00 93.00
259 20240521 688519.SH -3.31% 0 0 0 0 0 0 0 0 10.20% 11.68% 42.29% 46.77% -7.71% 33.56% 95.00 95.00 98.00 97.00 67.00 93.00
260 20240520 688519.SH 5.37% 0 0 0 0 0 0 1 0 12.66% 21.64% 46.61% 48.35% -4.61% 36.98% 95.00 98.00 98.00 97.00 69.00 94.00
261 20240517 688519.SH -0.15% 0 0 0 0 0 0 0 0 16.53% 18.54% 46.41% 41.41% -11.08% 29.43% 98.00 96.00 97.00 97.00 60.00 92.00
262 20240516 688519.SH 7.31% 0 0 0 0 0 0 1 0 12.53% 15.26% 39.36% 41.78% -9.18% 25.74% 98.00 96.00 98.00 97.00 65.00 91.00
263 20240515 688519.SH 0.95% 0 0 0 0 0 0 0 0 3.79% 13.73% 24.23% 37.49% -15.77% 11.51% 88.00 92.00 96.00 95.00 51.00 84.00
264 20240514 688519.SH -1.15% 0 0 0 0 0 0 0 0 1.34% 20.30% 23.31% 26.48% -17.40% 11.51% 78.00 95.00 96.00 92.00 44.00 82.00
265 20240513 688519.SH 8.98% 0 0 0 0 0 0 0 0 7.96% 25.13% 21.39% 35.71% -16.87% 12.60% 95.00 97.00 95.00 95.00 47.00 83.00
266 20240510 688519.SH -3.57% 0 0 0 0 0 0 0 0 1.73% 22.62% 10.30% 25.72% -21.02% 0.71% 51.00 95.00 86.00 89.00 35.00 71.00
267 20240509 688519.SH -1.02% 0 0 0 0 0 0 0 0 2.43% 29.07% 16.10% 33.53% -16.32% -1.92% 55.00 96.00 91.00 92.00 44.00 65.00
268 20240508 688519.SH -1.43% 0 0 0 0 0 0 0 0 9.57% 31.06% 13.39% 44.37% -14.94% -4.27% 86.00 97.00 92.00 96.00 49.00 64.00
269 20240507 688519.SH 5.31% 0 0 0 0 0 0 0 0 18.70% 27.41% 12.21% 53.55% -6.23% -14.28% 96.00 96.00 91.00 96.00 62.00 50.00
270 20240506 688519.SH 2.68% 0 0 0 0 0 0 0 0 15.90% 20.53% 5.07% 46.37% -9.20% -15.66% 93.00 93.00 78.00 95.00 55.00 49.00
271 20240430 688519.SH -2.91% 0 0 0 0 0 0 0 0 20.54% 23.51% 3.58% 59.61% -13.11% -14.16% 97.00 88.00 74.00 97.00 52.00 55.00
272 20240429 688519.SH 5.89% 0 0 0 0 0 0 0 0 26.01% 20.91% 7.39% 92.94% -11.51% -13.26% 98.00 97.00 81.00 98.00 54.00 57.00
273 20240426 688519.SH 6.78% 0 0 0 0 0 0 0 0 19.61% 9.23% 3.13% 69.25% -19.84% -20.84% 98.00 92.00 68.00 97.00 41.00 48.00
274 20240425 688519.SH 2.82% 0 0 0 0 0 0 0 0 7.33% 2.51% -3.65% 54.11% -18.99% -24.57% 87.00 82.00 58.00 94.00 43.00 42.00
275 20240424 688519.SH 6.79% 0 0 0 0 0 0 0 0 4.00% -2.99% -7.84% 30.09% -16.60% -30.32% 77.00 55.00 43.00 88.00 47.00 34.00
276 20240423 688519.SH 1.50% 0 0 0 0 0 0 0 0 2.47% -10.05% -18.04% 13.00% -20.82% -33.67% 33.00 40.00 23.00 76.00 40.00 30.00
277 20240422 688519.SH 0.50% 0 0 0 0 0 0 0 0 -4.05% -10.05% -21.41% 10.23% -21.75% -35.58% 36.00 37.00 20.00 73.00 38.00 28.00
278 20240419 688519.SH -4.18% 0 0 0 0 0 0 0 0 -8.67% -13.48% -26.94% 2.29% -19.98% -37.40% 32.00 31.00 7.00 65.00 36.00 26.00
279 20240418 688519.SH -0.37% 0 0 0 0 0 0 0 0 -4.50% -11.93% -15.44% 2.64% -18.92% -36.28% 55.00 39.00 30.00 71.00 41.00 25.00
280 20240417 688519.SH 5.22% 0 0 0 0 0 0 0 0 -6.72% -12.83% -15.16% -0.64% -22.04% -30.85% 40.00 35.00 31.00 70.00 36.00 34.00
281 20240416 688519.SH -4.96% 0 0 0 0 0 0 0 0 -12.22% -16.14% -15.34% -10.36% -25.38% -34.85% 52.00 36.00 44.00 61.00 40.00 36.00
282 20240415 688519.SH -4.34% 0 0 0 0 0 0 0 0 -6.25% -11.18% -9.81% -2.60% -23.53% -28.37% 40.00 24.00 35.00 58.00 35.00 37.00
283 20240412 688519.SH 0.20% 0 0 0 0 0 0 0 0 -5.27% -5.59% -7.15% -2.49% -21.91% -25.46% 39.00 16.00 35.00 46.00 31.00 35.00
284 20240411 688519.SH -2.69% 0 0 0 0 0 0 0 0 -7.78% -6.01% 0.57% -4.59% -22.10% -25.64% 21.00 28.00 60.00 36.00 30.00 34.00
285 20240410 688519.SH -0.99% 0 0 0 0 0 0 0 0 -6.56% -5.01% 4.31% -10.67% -16.08% -23.61% 34.00 33.00 72.00 36.00 47.00 39.00
286 20240409 688519.SH 1.50% 0 0 0 0 0 0 0 0 -4.47% -8.89% 4.10% -9.66% -15.63% -25.78% 18.00 19.00 55.00 36.00 41.00 33.00
287 20240408 688519.SH -3.33% 0 0 0 0 0 0 0 0 -5.26% -12.63% 6.89% -11.39% -14.16% -27.69% 16.00 15.00 69.00 38.00 48.00 32.00
288 20240403 688519.SH -2.45% 0 0 0 0 0 0 0 0 -0.34% -15.55% 14.18% -11.84% -11.62% -26.40% 14.00 4.00 83.00 36.00 50.00 30.00
289 20240402 688519.SH -1.39% 0 0 0 0 0 0 0 0 1.92% -3.98% 17.12% -11.37% -9.59% -21.40% 47.00 29.00 84.00 37.00 55.00 38.00
290 20240401 688519.SH 1.22% 0 0 0 0 0 0 0 0 1.65% -2.67% 16.08% -7.20% -5.74% -11.44% 42.00 36.00 88.00 50.00 63.00 55.00
291 20240329 688519.SH 0.66% 0 0 0 0 0 0 0 0 -4.62% 0.95% 15.18% -10.15% -8.25% -13.94% 28.00 67.00 89.00 49.00 61.00 52.00
292 20240328 688519.SH 1.69% 0 0 0 0 0 0 0 0 -7.78% 1.54% 14.54% -9.44% -10.51% -16.12% 24.00 71.00 88.00 50.00 59.00 50.00
293 20240327 688519.SH -0.24% 0 0 0 0 0 0 0 0 -15.27% -1.66% 17.22% -13.03% -12.44% -16.99% 5.00 64.00 89.00 47.00 60.00 51.00
294 20240326 688519.SH -1.65% 0 0 0 0 0 0 0 0 -5.79% 6.99% 9.12% -11.63% -9.09% -18.62% 23.00 88.00 84.00 41.00 57.00 46.00
295 20240325 688519.SH -5.03% 0 0 0 0 0 0 0 0 -4.25% 9.81% 17.69% -12.20% -6.83% -14.07% 41.00 90.00 91.00 45.00 64.00 53.00
296 20240322 688519.SH -2.66% 0 0 0 0 0 0 0 0 5.84% 14.26% 25.10% -8.12% -3.13% -9.99% 84.00 88.00 93.00 55.00 69.00 58.00
297 20240321 688519.SH -6.57% 0 0 0 0 0 0 0 0 10.10% 22.34% 31.63% -5.18% -2.43% -8.04% 89.00 94.00 93.00 62.00 70.00 59.00
298 20240320 688519.SH 10.91% 0 0 0 0 0 0 1 0 16.06% 35.21% 50.77% -2.31% 2.47% -3.71% 96.00 98.00 97.00 70.00 77.00 67.00
299 20240319 688519.SH -0.05% 0 0 0 0 0 0 0 0 13.57% 21.98% 42.52% -14.25% -9.62% -11.25% 96.00 95.00 95.00 37.00 53.00 57.00
300 20240318 688519.SH 4.99% 0 0 0 0 0 0 0 0 14.69% 19.27% 43.13% -12.75% -10.34% -8.86% 95.00 95.00 94.00 37.00 52.00 59.00
301 20240315 688519.SH 1.25% 0 0 0 0 0 0 0 0 7.95% 14.09% 52.65% -16.40% -16.70% -16.82% 84.00 92.00 95.00 26.00 41.00 51.00
302 20240314 688519.SH -1.52% 0 0 0 0 0 0 0 0 11.12% 12.81% 76.94% -15.56% -14.69% -18.54% 92.00 91.00 97.00 30.00 51.00 50.00
303 20240313 688519.SH 8.53% 0 0 0 0 0 0 0 0 16.50% 19.20% 66.88% -17.76% -13.66% -16.61% 97.00 92.00 97.00 25.00 51.00 53.00
304 20240312 688519.SH 0.93% 0 0 0 0 0 0 0 0 7.40% 1.99% 49.50% -23.67% -20.61% -27.90% 79.00 66.00 91.00 12.00 30.00 32.00
305 20240311 688519.SH -1.18% 0 0 0 0 0 0 0 0 3.99% 7.17% 28.55% -26.25% -24.37% -25.88% 80.00 81.00 87.00 13.00 27.00 36.00
306 20240308 688519.SH 4.22% 0 0 0 0 0 0 0 0 5.69% 9.49% 20.67% -25.06% -20.08% -23.18% 89.00 87.00 87.00 18.00 42.00 43.00
307 20240307 688519.SH 3.26% 0 0 0 0 0 0 0 0 1.52% 7.59% 14.64% -28.12% -23.41% -28.49% 73.00 77.00 81.00 14.00 36.00 36.00
308 20240306 688519.SH 0.06% 0 0 0 0 0 0 0 0 2.32% 11.51% 3.54% -30.01% -24.88% -31.37% 38.00 76.00 58.00 9.00 28.00 30.00
309 20240305 688519.SH -2.27% 0 0 0 0 0 0 0 0 -5.03% 16.84% -0.49% -30.19% -25.17% -32.64% 35.00 87.00 57.00 12.00 29.00 30.00
310 20240304 688519.SH 0.43% 0 0 0 0 0 0 0 0 3.06% 20.01% -1.80% -29.17% -22.14% -32.52% 71.00 84.00 57.00 11.00 34.00 27.00
311 20240301 688519.SH 0.11% 0 0 0 0 0 0 0 0 3.59% 33.79% -7.19% -29.93% -19.61% -35.88% 67.00 92.00 42.00 9.00 39.00 21.00
312 20240229 688519.SH 4.07% 0 0 0 0 0 0 0 0 5.98% 56.85% -4.26% -29.47% -13.23% -31.53% 75.00 97.00 44.00 13.00 52.00 29.00
313 20240228 688519.SH -7.13% 0 0 0 0 0 0 0 0 8.98% 40.00% -11.89% -31.60% -17.09% -34.85% 91.00 97.00 27.00 15.00 47.00 28.00
314 20240227 688519.SH 6.06% 0 0 0 0 0 0 0 0 23.03% 46.58% -6.98% -28.55% -12.92% -31.95% 91.00 94.00 21.00 5.00 49.00 27.00
315 20240226 688519.SH 0.95% 0 0 0 0 0 0 0 0 16.45% 19.95% -20.09% -31.71% -18.68% -35.34% 79.00 85.00 8.00 6.00 38.00 24.00
316 20240223 688519.SH 2.42% 0 0 0 0 0 0 0 0 29.15% 10.21% -20.74% -32.07% -21.92% -35.37% 93.00 74.00 15.00 9.00 37.00 26.00
317 20240222 688519.SH 7.02% 0 0 0 0 0 0 0 0 48.00% 6.56% -22.95% -34.18% -22.16% -35.06% 98.00 70.00 20.00 11.00 42.00 29.00
318 20240221 688519.SH 4.84% 0 0 0 0 0 0 0 0 28.46% -7.14% -30.76% -39.55% -27.97% -38.01% 98.00 43.00 12.00 7.00 33.00 27.00
319 20240220 688519.SH 0.39% 0 0 0 0 0 0 0 0 19.14% -14.84% -35.23% -42.91% -32.31% -39.71% 78.00 33.00 8.00 5.00 27.00 25.00
320 20240219 688519.SH 11.97% 0 0 0 0 0 0 0 0 3.00% -18.18% -33.39% -42.92% -31.04% -37.09% 47.00 36.00 16.00 7.00 30.00 31.00
321 20240208 688519.SH 17.36% 0 0 0 0 0 0 0 0 -14.67% -30.63% -41.69% -49.93% -39.68% -42.57% 23.00 16.00 9.00 3.00 18.00 24.00
322 20240207 688519.SH -7.11% 0 0 0 1 0 1 0 1 -28.00% -38.96% -49.59% -57.50% -48.98% -51.42% 14.00 8.00 3.00 1.00 11.00 17.00
323 20240206 688519.SH -2.77% 0 0 0 1 0 1 0 1 -27.71% -37.06% -47.00% -54.28% -45.78% -47.42% 13.00 1.00 2.00 1.00 12.00 20.00
324 20240205 688519.SH -13.21% 0 0 0 1 0 1 0 1 -28.52% -36.54% -44.76% -52.34% -45.04% -46.04% 14.00 1.00 2.00 2.00 17.00 24.00
325 20240202 688519.SH -7.24% 0 0 0 1 0 1 0 1 -20.56% -33.38% -37.80% -46.67% -36.88% -33.93% 22.00 1.00 1.00 1.00 20.00 33.00
326 20240201 688519.SH -0.98% 0 0 0 1 0 1 0 1 -18.71% -28.08% -33.36% -42.14% -33.69% -30.38% 8.00 2.00 3.00 2.00 21.00 33.00
327 20240131 688519.SH -6.74% 0 0 0 1 0 1 0 1 -15.22% -27.69% -32.39% -41.82% -36.00% -28.66% 7.00 1.00 4.00 2.00 15.00 32.00
328 20240130 688519.SH -3.85% 0 0 0 1 0 1 0 1 -12.94% -25.44% -30.22% -39.17% -30.50% -25.30% 3.00 1.00 2.00 2.00 19.00 30.00
329 20240129 688519.SH -3.55% 0 0 0 1 0 1 0 1 -11.22% -23.94% -29.35% -36.81% -23.82% -17.40% 2.00 1.00 2.00 2.00 28.00 38.00
330 20240126 688519.SH -5.08% 0 0 0 1 0 1 0 1 -16.13% -18.59% -25.50% -34.52% -23.85% -12.48% 0.00 2.00 2.00 2.00 22.00 41.00
331 20240125 688519.SH 3.27% 0 0 0 0 0 0 0 0 -11.53% -15.94% -21.05% -32.24% -17.54% -4.96% 2.00 3.00 3.00 2.00 38.00 54.00
332 20240124 688519.SH -4.23% 0 0 0 1 0 1 0 1 -14.71% -17.42% -21.81% -33.09% -21.40% -5.57% 2.00 3.00 4.00 3.00 37.00 57.00
333 20240123 688519.SH -1.95% 0 0 0 0 0 1 0 1 -14.36% -15.79% -21.70% -30.47% -17.62% -3.73% 14.00 15.00 6.00 5.00 51.00 62.00
334 20240122 688519.SH -8.89% 0 0 0 0 0 1 0 1 -14.33% -12.95% -19.54% -29.79% -16.39% -0.73% 11.00 30.00 11.00 6.00 53.00 67.00
335 20240119 688519.SH 0.13% 0 0 0 0 0 0 0 0 -2.93% -6.64% -13.89% -23.34% -11.63% 5.61% 77.00 54.00 18.00 9.00 53.00 73.00
336 20240118 688519.SH -0.44% 0 0 0 0 0 0 0 1 -4.99% -7.34% -13.64% -20.74% -13.51% 5.82% 52.00 52.00 13.00 13.00 45.00 72.00
337 20240117 688519.SH -3.83% 0 0 0 0 0 0 0 1 -3.17% -6.50% -13.29% -18.67% -10.47% 4.16% 39.00 51.00 17.00 16.00 46.00 67.00
338 20240116 688519.SH -1.92% 0 0 0 0 0 0 0 0 -1.68% -6.42% -9.35% -14.90% -6.31% 8.95% 39.00 34.00 22.00 18.00 52.00 70.00
339 20240115 688519.SH 3.24% 0 0 0 0 0 0 0 0 1.61% -7.10% -7.75% -5.71% -5.38% 11.40% 71.00 28.00 31.00 42.00 54.00 72.00
340 20240112 688519.SH -1.99% 0 0 0 0 0 0 0 1 -3.82% -8.49% -11.39% -6.87% -11.39% 7.26% 20.00 12.00 18.00 31.00 39.00 67.00
341 20240111 688519.SH 1.46% 0 0 0 0 0 0 0 0 -2.47% -6.08% -10.18% -6.63% -11.06% 13.59% 49.00 11.00 20.00 34.00 39.00 70.00
342 20240110 688519.SH -2.35% 0 0 0 0 0 0 0 1 -3.44% -5.32% -10.79% -9.02% -12.57% 13.14% 59.00 18.00 26.00 30.00 39.00 71.00
343 20240109 688519.SH 1.36% 0 0 0 0 0 0 0 0 -4.82% -7.01% -7.80% -10.63% -9.82% 12.88% 38.00 13.00 35.00 24.00 45.00 69.00
344 20240108 688519.SH -2.28% 0 0 0 0 0 0 0 1 -8.58% -7.57% -11.76% -4.85% -8.29% 9.28% 16.00 11.00 15.00 42.00 50.00 67.00
345 20240105 688519.SH -0.62% 0 0 0 0 0 0 0 1 -4.86% -7.77% -8.47% 3.08% -4.37% 9.37% 15.00 9.00 22.00 62.00 53.00 65.00
346 20240104 688519.SH 0.46% 0 0 0 0 0 0 0 0 -3.69% -6.80% -7.51% 5.16% -2.34% 12.94% 5.00 6.00 19.00 62.00 57.00 65.00
347 20240103 688519.SH -3.75% 0 0 0 0 0 0 0 0 -1.95% -7.26% -8.63% 5.00% -2.23% 7.20% 6.00 8.00 12.00 55.00 55.00 58.00
348 20240102 688519.SH -2.64% 0 0 0 0 0 0 0 0 -2.30% -3.13% -6.70% 12.11% -1.38% 8.70% 6.00 19.00 25.00 68.00 56.00 62.00