同花板块---AI眼镜/ 数字芯片设计 --->(芯原股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688521.SH -4.22% 0 0 0 0 0 0 0 0 -4.06% -2.67% 0.76% -17.89% 69.06% 169.22% 17.00 31.00 48.00 4.00 97.00 98.00
2 20250612 688521.SH -3.24% 0 0 0 0 0 0 0 0 -0.60% 5.44% 5.17% -16.79% 79.45% 209.97% 33.00 70.00 67.00 4.00 97.00 99.00
3 20250611 688521.SH 4.57% 0 0 0 0 0 0 0 0 10.21% 11.18% 10.66% -5.53% 87.03% 228.65% 94.00 90.00 83.00 30.00 98.00 99.00
4 20250610 688521.SH 0.51% 0 0 0 0 0 0 0 0 4.77% 6.42% 4.73% -4.91% 72.24% 217.08% 82.00 79.00 69.00 32.00 97.00 99.00
5 20250609 688521.SH -1.51% 0 0 0 0 0 0 0 0 0.88% 6.95% 5.30% -10.93% 74.87% 212.23% 25.00 74.00 63.00 14.00 97.00 99.00
6 20250606 688521.SH -0.77% 0 0 0 0 0 0 0 0 1.45% 2.89% 0.48% -6.11% 74.63% 228.55% 63.00 62.00 45.00 35.00 97.00 99.00
7 20250605 688521.SH 7.29% 0 0 0 0 0 0 0 0 6.07% 0.90% 1.65% -7.61% 70.52% 219.23% 84.00 57.00 48.00 35.00 97.00 99.00
8 20250604 688521.SH -0.59% 0 0 0 0 0 0 0 0 0.88% -4.10% -8.49% -7.50% 60.80% 187.18% 45.00 20.00 7.00 37.00 96.00 99.00
9 20250603 688521.SH -3.22% 0 0 0 0 0 0 0 0 1.57% 1.14% -12.01% -10.50% 62.72% 196.70% 63.00 65.00 2.00 32.00 96.00 99.00
10 20250530 688521.SH -0.95% 0 0 0 0 0 0 0 0 6.01% 2.06% -5.52% -4.25% 76.88% 197.99% 89.00 69.00 8.00 52.00 97.00 99.00
11 20250529 688521.SH 3.75% 0 0 0 0 0 0 0 0 1.42% 3.52% -2.49% 1.66% 75.25% 197.40% 60.00 69.00 11.00 66.00 97.00 99.00
12 20250528 688521.SH 2.03% 0 0 0 0 0 0 0 0 -4.88% -0.26% -6.53% 0.19% 73.96% 199.89% 15.00 57.00 9.00 60.00 97.00 99.00
13 20250527 688521.SH 0.10% 0 0 0 0 0 0 0 0 -4.93% -0.47% -10.64% -7.97% 70.36% 190.14% 16.00 52.00 3.00 37.00 96.00 99.00
14 20250526 688521.SH 1.01% 0 0 0 0 0 0 0 0 -0.43% -1.59% -11.24% -9.93% 70.12% 184.51% 66.00 45.00 3.00 30.00 96.00 98.00
15 20250523 688521.SH -5.25% 0 0 0 0 0 0 0 1 -3.73% -1.54% -11.87% -8.66% 58.08% 185.28% 20.00 42.00 3.00 35.00 95.00 98.00
16 20250522 688521.SH -2.69% 0 0 0 0 0 0 0 0 2.08% -2.34% -12.29% -4.06% 65.40% 189.93% 75.00 34.00 2.00 45.00 96.00 99.00
17 20250521 688521.SH 1.98% 0 0 0 0 0 0 0 0 4.86% 0.74% -10.14% -4.95% 71.44% 187.20% 85.00 42.00 2.00 40.00 96.00 99.00
18 20250520 688521.SH 4.84% 0 0 0 0 0 0 0 0 4.70% -4.58% -16.68% -12.23% 83.82% 183.92% 83.00 7.00 0.00 15.00 97.00 98.00
19 20250519 688521.SH -2.34% 0 0 0 0 0 0 0 1 -1.16% -13.00% -17.68% -6.90% 65.61% 159.07% 35.00 0.00 1.00 29.00 95.00 98.00
20 20250516 688521.SH 0.47% 0 0 0 0 0 0 0 0 2.27% -7.42% -16.15% 14.40% 57.09% 158.46% 77.00 1.00 1.00 86.00 95.00 98.00
21 20250515 688521.SH -0.04% 0 0 0 0 0 0 0 0 -4.33% -5.81% -16.49% 12.04% 46.46% 158.19% 14.00 3.00 1.00 82.00 94.00 98.00
22 20250514 688521.SH 1.82% 0 0 0 0 0 0 0 0 -3.93% -6.29% -11.93% 3.01% 44.08% 155.11% 6.00 4.00 2.00 68.00 93.00 98.00
23 20250513 688521.SH -1.03% 0 0 0 0 0 0 0 0 -8.86% -10.22% -8.21% 4.50% 54.21% 160.62% 0.00 2.00 4.00 72.00 95.00 98.00
24 20250512 688521.SH 1.05% 0 0 0 0 0 0 0 0 -11.98% -9.81% -6.29% 19.56% 86.97% 176.97% 0.00 2.00 4.00 91.00 97.00 98.00
25 20250509 688521.SH -6.01% 0 0 0 0 0 0 0 0 -9.48% -10.49% -3.42% 32.80% 88.53% 171.68% 0.00 3.00 5.00 96.00 98.00 98.00
26 20250508 688521.SH 0.38% 0 0 0 0 0 0 0 0 -1.55% -10.19% 2.53% 49.20% 107.46% 193.34% 7.00 2.00 11.00 98.00 98.00 98.00
27 20250507 688521.SH -3.41% 0 0 0 0 0 0 0 0 -2.46% -10.80% -9.55% 58.75% 107.44% 193.48% 10.00 2.00 8.00 98.00 98.00 98.00
28 20250506 688521.SH -4.42% 0 0 0 0 0 0 0 0 -1.49% -12.69% -6.33% 64.70% 128.39% 205.05% 17.00 2.00 25.00 99.00 99.00 98.00
29 20250430 688521.SH 3.92% 0 0 0 0 0 0 0 0 2.46% -5.39% -3.24% 78.06% 141.28% 209.47% 75.00 11.00 56.00 99.00 99.00 99.00
30 20250429 688521.SH 2.22% 0 0 0 0 0 0 0 0 -1.11% -9.43% -12.82% 65.79% 120.92% 196.09% 43.00 5.00 12.00 99.00 99.00 99.00
31 20250428 688521.SH -0.55% 0 0 0 0 0 0 0 0 -8.78% -11.34% -13.49% 59.15% 117.05% 208.74% 6.00 4.00 15.00 98.00 99.00 98.00
32 20250425 688521.SH -2.45% 0 0 0 0 0 0 0 0 -8.55% -6.02% -15.57% 58.61% 113.38% 191.63% 2.00 7.00 9.00 98.00 98.00 99.00
33 20250424 688521.SH -0.58% 0 0 0 0 0 0 0 0 -11.37% 2.24% -4.92% 57.69% 110.58% 201.65% 1.00 44.00 60.00 98.00 98.00 99.00
34 20250423 688521.SH 0.29% 0 0 0 0 0 0 0 0 -7.67% 3.90% 0.67% 60.59% 106.61% 203.50% 2.00 32.00 76.00 98.00 98.00 99.00
35 20250422 688521.SH -5.70% 0 0 0 0 0 0 0 0 -8.41% 7.90% -5.50% 55.62% 107.85% 197.99% 2.00 46.00 52.00 98.00 98.00 99.00
36 20250421 688521.SH -0.30% 0 0 0 0 0 0 0 0 -2.81% 14.17% 4.04% 68.54% 120.86% 206.43% 14.00 76.00 86.00 99.00 99.00 99.00
37 20250418 688521.SH -5.45% 0 0 0 0 0 0 0 0 2.77% 1.41% 1.91% 72.30% 118.46% 210.92% 75.00 85.00 86.00 99.00 99.00 99.00
38 20250417 688521.SH 3.58% 0 0 0 0 0 0 0 0 15.35% 7.29% 15.77% 98.92% 127.50% 216.75% 97.00 92.00 96.00 99.00 99.00 99.00
39 20250416 688521.SH -0.52% 0 0 0 0 0 0 0 0 12.53% 2.27% 7.51% 107.19% 123.22% 199.32% 93.00 85.00 93.00 99.00 99.00 99.00
40 20250415 688521.SH 0.07% 0 0 0 0 0 0 0 0 17.80% -3.75% 11.89% 94.83% 154.31% 191.60% 93.00 56.00 95.00 99.00 99.00 99.00
41 20250414 688521.SH 5.42% 0 0 0 0 0 0 0 0 17.47% -2.43% 17.59% 94.95% 158.85% 190.57% 90.00 70.00 97.00 99.00 99.00 99.00
42 20250411 688521.SH 6.12% 0 0 0 0 0 0 0 0 -1.33% -10.16% 14.06% 82.66% 143.50% 180.02% 82.00 42.00 96.00 99.00 99.00 99.00
43 20250410 688521.SH 1.04% 0 0 0 0 0 0 0 0 -6.99% -7.00% 0.73% 77.76% 122.62% 168.69% 60.00 65.00 84.00 99.00 99.00 99.00
44 20250409 688521.SH 4.15% 0 0 0 0 0 0 0 0 -9.12% -3.11% -2.34% 83.45% 129.87% 149.72% 60.00 83.00 82.00 99.00 99.00 99.00
45 20250408 688521.SH -0.22% 0 0 0 0 0 0 0 0 -18.29% -12.42% -3.95% 71.71% 97.74% 131.58% 16.00 56.00 81.00 99.00 98.00 99.00
46 20250407 688521.SH -11.45% 0 0 0 0 0 0 0 0 -16.94% -8.87% -4.19% 71.54% 83.90% 118.75% 24.00 77.00 83.00 99.00 98.00 98.00
47 20250403 688521.SH 0.03% 0 0 0 0 0 0 0 0 -8.95% 0.49% 4.31% 87.24% 127.00% 137.91% 5.00 80.00 79.00 99.00 99.00 98.00
48 20250402 688521.SH -1.27% 0 0 0 0 0 0 0 0 -0.01% 7.91% -1.81% 90.60% 172.35% 131.87% 69.00 95.00 44.00 99.00 99.00 98.00
49 20250401 688521.SH -6.37% 0 0 0 0 0 0 0 0 6.61% 5.13% 10.60% 104.77% 231.05% 134.58% 93.00 92.00 90.00 99.00 99.00 98.00
50 20250331 688521.SH 1.44% 0 0 0 0 0 0 0 0 7.19% 16.24% 41.75% 118.60% 276.29% 147.61% 95.00 98.00 99.00 99.00 99.00 98.00
51 20250328 688521.SH -2.94% 0 0 0 0 0 0 0 0 9.71% 20.52% 37.50% 118.16% 289.05% 151.08% 97.00 99.00 99.00 99.00 99.00 98.00
52 20250327 688521.SH 9.86% 0 0 1 0 1 0 1 0 10.38% 26.96% 30.20% 122.81% 302.77% 155.54% 97.00 99.00 98.00 99.00 99.00 98.00
53 20250326 688521.SH 5.26% 0 0 0 0 0 0 0 0 7.92% 8.31% 22.41% 105.02% 295.32% 126.48% 96.00 92.00 96.00 99.00 99.00 97.00
54 20250325 688521.SH -5.86% 0 0 0 0 0 0 0 0 -1.39% 0.80% 31.68% 107.35% 267.26% 116.66% 71.00 69.00 98.00 99.00 99.00 97.00
55 20250324 688521.SH 3.82% 0 0 0 0 0 0 0 0 8.44% 9.67% 56.99% 108.10% 289.18% 127.49% 96.00 93.00 99.00 99.00 99.00 97.00
56 20250321 688521.SH -2.35% 0 0 0 0 0 0 0 0 9.85% 5.13% 59.68% 88.32% 280.39% 135.30% 95.00 79.00 99.00 98.00 99.00 97.00
57 20250320 688521.SH 7.41% 0 0 0 0 0 0 0 0 15.02% 3.80% 74.65% 86.04% 286.30% 152.63% 96.00 68.00 99.00 98.00 99.00 97.00
58 20250319 688521.SH -3.81% 0 0 0 0 0 0 0 0 0.36% -9.01% 62.95% 56.51% 244.24% 126.18% 43.00 1.00 99.00 96.00 99.00 96.00
59 20250318 688521.SH 3.53% 0 0 0 0 0 0 0 0 2.22% 5.20% 75.06% 60.83% 252.93% 133.86% 57.00 65.00 99.00 97.00 99.00 96.00
60 20250317 688521.SH 5.17% 0 0 0 0 0 0 0 0 1.13% 21.94% 63.60% 49.32% 241.41% 119.73% 44.00 96.00 99.00 96.00 99.00 95.00
61 20250314 688521.SH 2.25% 0 0 0 0 0 0 0 0 -4.29% 14.09% 52.66% 65.38% 230.95% 109.14% 7.00 90.00 98.00 97.00 98.00 94.00
62 20250313 688521.SH -6.28% 0 0 0 0 0 0 0 0 -9.76% 2.55% 47.97% 55.28% 219.88% 108.87% 3.00 71.00 98.00 97.00 98.00 94.00
63 20250312 688521.SH -2.04% 0 0 0 0 0 0 0 0 -9.34% 13.02% 53.12% 69.44% 230.82% 143.88% 0.00 94.00 98.00 98.00 99.00 96.00
64 20250311 688521.SH 2.43% 0 0 0 0 0 0 0 0 2.92% 30.64% 58.26% 65.46% 243.35% 121.75% 67.00 98.00 99.00 98.00 99.00 95.00
65 20250310 688521.SH -0.47% 0 0 0 0 0 0 0 0 20.58% 43.15% 50.16% 70.55% 232.49% 133.48% 98.00 99.00 98.00 98.00 99.00 96.00
66 20250307 688521.SH -3.59% 0 0 0 0 0 0 0 0 19.21% 51.89% 54.08% 78.14% 241.24% 135.88% 97.00 99.00 98.00 98.00 99.00 96.00
67 20250306 688521.SH -5.84% 0 0 0 0 0 0 0 0 13.64% 68.25% 62.89% 95.36% 233.23% 144.33% 97.00 99.00 99.00 99.00 99.00 96.00
68 20250305 688521.SH 11.21% 0 0 1 0 1 0 1 0 24.66% 79.08% 88.84% 99.20% 265.43% 164.86% 99.00 100.00 99.00 99.00 99.00 97.00
69 20250304 688521.SH 20.01% 1 0 1 0 1 0 1 0 26.93% 66.40% 83.18% 85.99% 236.36% 133.33% 99.00 99.00 99.00 99.00 99.00 95.00
70 20250303 688521.SH -1.61% 0 0 0 0 0 0 0 0 18.72% 34.16% 42.79% 49.74% 180.60% 93.38% 99.00 99.00 97.00 98.00 98.00 90.00
71 20250228 688521.SH -8.09% 0 0 0 0 0 0 0 0 27.41% 33.80% 45.32% 49.75% 180.13% 105.35% 99.00 99.00 97.00 98.00 98.00 90.00
72 20250227 688521.SH 3.29% 0 0 1 0 1 0 1 0 48.06% 44.29% 56.17% 65.65% 206.83% 130.66% 99.00 99.00 97.00 98.00 98.00 89.00
73 20250226 688521.SH 13.24% 0 0 1 0 1 0 1 0 43.66% 35.49% 56.15% 61.74% 194.66% 142.75% 99.00 98.00 97.00 97.00 98.00 92.00
74 20250225 688521.SH 12.24% 0 0 1 0 1 0 1 0 31.10% 21.14% 43.79% 37.55% 159.74% 119.70% 99.00 95.00 96.00 95.00 97.00 89.00
75 20250224 688521.SH 5.60% 0 0 1 0 1 0 1 0 13.01% 4.90% 24.88% 25.05% 127.15% 96.29% 93.00 72.00 88.00 91.00 94.00 89.00
76 20250221 688521.SH 6.80% 0 0 0 0 0 0 0 0 5.02% 1.45% 17.89% 16.48% 110.18% 75.39% 75.00 43.00 81.00 85.00 92.00 86.00
77 20250220 688521.SH 0.22% 0 0 0 0 0 0 0 0 -2.55% -3.19% 6.69% 5.68% 93.25% 61.14% 15.00 7.00 51.00 77.00 90.00 82.00
78 20250219 688521.SH 3.34% 0 0 0 0 0 0 0 0 -5.69% 5.45% 8.40% 6.68% 89.69% 53.48% 5.00 58.00 66.00 79.00 90.00 83.00
79 20250218 688521.SH -3.25% 0 0 0 0 0 0 0 0 -7.59% 10.08% 11.26% 3.85% 88.11% 41.66% 4.00 80.00 65.00 76.00 91.00 82.00
80 20250217 688521.SH -1.87% 0 0 0 0 0 0 0 0 -7.18% 6.43% 14.95% 12.93% 93.88% 42.92% 1.00 61.00 68.00 82.00 91.00 83.00
81 20250214 688521.SH -0.89% 0 0 0 0 0 0 0 0 -3.40% 8.60% 18.58% 12.92% 97.02% 38.50% 8.00 72.00 85.00 84.00 92.00 82.00
82 20250213 688521.SH -3.01% 0 0 0 0 0 0 0 0 -0.66% 8.23% 18.61% 17.34% 95.73% 45.42% 22.00 73.00 85.00 86.00 92.00 84.00
83 20250212 688521.SH 1.25% 0 0 0 0 0 0 0 0 11.81% 15.25% 23.62% 20.89% 87.11% 48.69% 86.00 89.00 89.00 88.00 91.00 83.00
84 20250211 688521.SH -2.81% 0 0 0 0 0 0 0 0 19.13% 18.69% 29.98% 19.35% 90.16% 47.00% 94.00 93.00 92.00 87.00 92.00 83.00
85 20250210 688521.SH 2.13% 0 0 0 0 0 0 0 0 14.66% 19.05% 26.37% 15.26% 93.09% 45.47% 92.00 92.00 91.00 88.00 92.00 86.00
86 20250207 688521.SH 1.92% 0 0 0 0 0 0 0 0 12.43% 16.21% 16.25% 11.89% 93.42% 40.00% 90.00 93.00 89.00 86.00 93.00 86.00
87 20250206 688521.SH 9.16% 0 0 0 0 0 0 0 0 8.95% 10.20% 10.03% 10.73% 77.78% 39.42% 87.00 87.00 85.00 84.00 91.00 86.00
88 20250205 688521.SH 7.88% 0 0 0 0 0 0 0 0 3.08% 2.80% -8.91% 10.91% 56.22% 23.14% 81.00 69.00 21.00 84.00 88.00 81.00
89 20250127 688521.SH -6.45% 0 0 0 0 0 0 0 0 -0.37% 1.07% -16.54% -2.89% 46.06% 13.01% 59.00 26.00 7.00 60.00 84.00 73.00
90 20250124 688521.SH 0.13% 0 0 0 0 0 0 0 0 3.83% 8.00% -14.25% -3.84% 64.17% 21.42% 80.00 69.00 7.00 60.00 89.00 80.00
91 20250123 688521.SH -1.23% 0 0 0 0 0 0 0 0 3.36% 9.19% -0.25% -10.04% 68.11% 17.58% 83.00 90.00 72.00 50.00 90.00 79.00
92 20250122 688521.SH 3.28% 0 0 0 0 0 0 0 0 1.15% 9.58% -3.04% -10.44% 64.54% 19.53% 63.00 88.00 67.00 49.00 89.00 78.00
93 20250121 688521.SH 4.27% 0 0 0 0 0 0 0 0 -0.27% 7.26% -3.99% -5.49% 60.62% 20.35% 37.00 80.00 53.00 65.00 86.00 79.00
94 20250120 688521.SH -2.52% 0 0 0 0 0 0 0 0 1.44% 9.51% -11.91% 8.76% 50.32% 12.88% 12.00 76.00 27.00 87.00 80.00 72.00
95 20250117 688521.SH -0.32% 0 0 0 0 0 0 0 0 4.02% 6.14% -4.60% 13.68% 51.29% 11.69% 39.00 69.00 67.00 91.00 83.00 74.00
96 20250116 688521.SH -3.34% 0 0 0 0 0 0 0 0 5.64% 0.04% -0.51% 17.95% 43.18% 10.72% 86.00 56.00 82.00 92.00 80.00 75.00
97 20250115 688521.SH 1.83% 0 0 0 0 0 0 0 0 8.34% -0.15% 8.84% 22.48% 46.19% 12.51% 90.00 72.00 93.00 93.00 81.00 78.00
98 20250114 688521.SH 6.07% 0 0 0 0 0 0 0 0 7.55% -11.39% 2.61% 27.92% 47.01% 7.60% 89.00 8.00 90.00 94.00 81.00 73.00
99 20250113 688521.SH -0.04% 0 0 0 0 0 0 0 0 7.95% -17.43% 0.46% 21.78% 35.96% -2.98% 92.00 7.00 92.00 93.00 79.00 62.00
100 20250110 688521.SH 1.23% 0 0 0 0 0 0 0 0 2.04% -20.60% -2.90% 15.92% 29.27% -1.54% 80.00 3.00 90.00 91.00 74.00 63.00
101 20250109 688521.SH -0.87% 0 0 0 0 0 0 0 0 -5.30% -8.64% -5.62% 15.01% 34.21% 1.72% 17.00 28.00 81.00 88.00 75.00 64.00
102 20250108 688521.SH 1.09% 0 0 0 0 0 0 0 0 -7.84% -11.52% -3.21% 13.43% 35.35% 3.03% 17.00 24.00 84.00 87.00 79.00 66.00
103 20250107 688521.SH 6.46% 0 0 0 0 0 0 0 0 -17.61% -10.49% -3.43% 8.02% 33.67% -2.92% 1.00 24.00 83.00 85.00 78.00 55.00
104 20250106 688521.SH -5.51% 0 0 0 0 0 0 0 0 -23.51% -19.56% -12.65% -1.01% 25.59% -7.78% 0.00 16.00 55.00 68.00 67.00 51.00
105 20250103 688521.SH -6.05% 0 0 0 0 0 0 0 0 -22.19% -10.12% -5.66% 5.69% 38.34% -4.41% 1.00 54.00 76.00 78.00 81.00 57.00
106 20250102 688521.SH -3.53% 0 0 0 0 0 0 0 0 -3.53% -0.55% -1.23% 12.73% 64.01% 3.71% 54.00 85.00 79.00 82.00 88.00 67.00
107 20241231 688521.SH -9.63% 0 0 0 0 0 0 0 0 -3.99% 9.00% -0.79% 15.23% 76.00% 1.88% 46.00 94.00 78.00 82.00 92.00 62.00
108 20241230 688521.SH -1.16% 0 0 0 0 0 0 0 0 8.65% 15.81% 11.06% 25.56% 91.67% 12.44% 94.00 97.00 92.00 87.00 94.00 71.00
109 20241227 688521.SH -3.88% 0 0 0 0 0 0 0 0 5.16% 21.66% 13.04% 29.10% 86.88% 10.01% 94.00 98.00 91.00 86.00 93.00 69.00
110 20241226 688521.SH 16.48% 0 0 1 0 1 0 1 0 15.51% 22.29% 23.72% 52.22% 123.95% 11.20% 98.00 98.00 95.00 94.00 97.00 72.00
111 20241225 688521.SH -3.99% 0 0 0 0 0 0 0 0 3.09% 3.31% 4.23% 33.10% 100.65% -5.70% 88.00 91.00 78.00 89.00 95.00 49.00
112 20241224 688521.SH 2.27% 0 0 0 0 0 0 0 0 13.53% 9.40% 11.81% 37.49% 104.15% -2.39% 96.00 94.00 86.00 89.00 95.00 52.00
113 20241223 688521.SH -4.34% 0 0 0 0 0 0 0 0 6.59% 7.88% 9.25% 30.43% 94.39% -5.24% 95.00 94.00 86.00 87.00 94.00 48.00
114 20241220 688521.SH 5.58% 0 0 0 0 0 0 0 0 15.69% 8.60% 14.15% 42.25% 95.17% 1.53% 98.00 91.00 83.00 87.00 93.00 52.00
115 20241219 688521.SH 3.95% 0 0 0 0 0 0 0 0 5.87% 4.96% 1.48% 20.71% 86.29% 1.91% 95.00 85.00 61.00 74.00 91.00 56.00
116 20241218 688521.SH 5.74% 0 0 0 0 0 0 0 0 0.22% -0.68% -3.22% 7.75% 65.67% -0.49% 85.00 54.00 34.00 45.00 85.00 51.00
117 20241217 688521.SH -3.99% 0 0 0 0 0 0 0 0 -3.65% -8.99% -7.68% 11.39% 48.46% -6.46% 54.00 11.00 11.00 77.00 80.00 41.00
118 20241216 688521.SH 3.83% 0 0 0 0 0 0 0 0 1.21% -4.10% 5.14% 39.24% 52.74% -7.50% 65.00 18.00 43.00 88.00 78.00 35.00
119 20241213 688521.SH -3.38% 0 0 0 0 0 0 0 0 -6.13% -7.09% -4.36% 60.94% 48.32% -10.60% 4.00 3.00 10.00 90.00 77.00 29.00
120 20241212 688521.SH -1.60% 0 0 0 0 0 0 0 0 -0.85% 1.18% -8.30% 77.28% 49.57% -6.48% 12.00 13.00 4.00 91.00 77.00 32.00
121 20241211 688521.SH 1.66% 0 0 0 0 0 0 0 0 -0.90% 0.89% -12.71% 88.94% 50.73% -6.21% 11.00 17.00 4.00 93.00 77.00 35.00
122 20241210 688521.SH 0.85% 0 0 0 0 0 0 0 0 -5.54% 2.21% -15.56% 86.76% 49.46% -9.71% 5.00 21.00 2.00 92.00 79.00 33.00
123 20241209 688521.SH -3.70% 0 0 0 0 0 0 0 0 -5.25% 1.27% -8.76% 99.68% 45.72% -9.66% 7.00 23.00 18.00 94.00 77.00 32.00
124 20241206 688521.SH 2.04% 0 0 0 0 0 0 0 0 -1.02% 5.11% 13.69% 102.76% 54.03% -5.65% 15.00 41.00 88.00 95.00 82.00 39.00
125 20241205 688521.SH -1.64% 0 0 0 0 0 0 0 0 2.05% -3.32% 13.52% 98.23% 47.97% -10.82% 44.00 18.00 89.00 94.00 78.00 34.00
126 20241204 688521.SH -3.10% 0 0 0 0 0 0 0 0 1.81% -2.55% 19.37% 104.51% 59.98% -9.01% 50.00 28.00 93.00 95.00 86.00 38.00
127 20241203 688521.SH 1.17% 0 0 0 0 0 0 0 0 8.21% 1.44% 23.65% 109.31% 62.22% -7.78% 77.00 36.00 94.00 96.00 84.00 39.00
128 20241202 688521.SH 0.60% 0 0 0 0 0 0 0 0 6.87% 9.63% 29.98% 98.03% 55.38% -11.47% 76.00 69.00 94.00 95.00 85.00 34.00
129 20241129 688521.SH 5.21% 0 0 0 0 0 0 0 0 6.20% 2.93% 30.48% 94.13% 58.47% -12.04% 74.00 59.00 95.00 95.00 89.00 34.00
130 20241128 688521.SH -1.87% 0 0 0 0 0 0 0 0 -5.26% -9.36% 18.00% 84.80% 51.83% -16.00% 19.00 10.00 91.00 94.00 88.00 28.00
131 20241127 688521.SH 2.99% 0 0 0 0 0 0 0 0 -4.28% -13.48% 20.77% 91.98% 57.83% -16.53% 24.00 6.00 92.00 95.00 91.00 28.00
132 20241126 688521.SH -0.08% 0 0 0 0 0 0 0 0 -6.26% -17.39% 14.65% 84.23% 69.00% -19.60% 12.00 3.00 88.00 95.00 94.00 24.00
133 20241125 688521.SH -0.04% 0 0 0 0 0 0 0 0 2.58% -9.90% 10.46% 78.72% 73.52% -17.68% 58.00 28.00 84.00 94.00 94.00 26.00
134 20241122 688521.SH -6.14% 0 0 0 0 0 0 0 0 -3.07% 8.16% 7.80% 81.78% 75.14% -16.50% 37.00 93.00 77.00 94.00 95.00 29.00
135 20241121 688521.SH -0.86% 0 0 0 0 0 0 0 0 -4.33% 17.42% 15.88% 92.11% 84.69% -11.86% 15.00 96.00 80.00 95.00 95.00 32.00
136 20241120 688521.SH 0.86% 0 0 0 0 0 0 0 0 -9.61% 22.49% 17.12% 97.93% 93.06% -12.27% 7.00 97.00 83.00 95.00 96.00 32.00
137 20241119 688521.SH 9.34% 0 0 0 0 0 0 0 0 -11.87% 21.90% 14.51% 84.75% 84.56% -12.23% 6.00 97.00 83.00 95.00 96.00 36.00
138 20241118 688521.SH -5.55% 0 0 0 0 0 0 0 0 -12.17% 18.56% 3.12% 74.48% 62.91% -16.40% 23.00 96.00 51.00 93.00 95.00 31.00
139 20241115 688521.SH -7.36% 0 0 0 0 0 0 0 0 11.59% 26.76% 10.95% 89.09% 77.14% -10.33% 96.00 96.00 68.00 94.00 96.00 36.00
140 20241114 688521.SH -6.33% 0 0 0 0 0 0 0 0 22.74% 30.19% 35.74% 104.35% 85.87% 2.89% 98.00 98.00 91.00 95.00 96.00 56.00
141 20241113 688521.SH -1.66% 0 0 0 0 0 0 0 0 35.52% 39.59% 47.60% 114.30% 96.15% 9.00% 99.00 98.00 94.00 96.00 97.00 62.00
142 20241112 688521.SH 8.98% 0 0 0 0 1 0 1 0 38.32% 38.78% 48.84% 119.37% 108.68% 10.82% 99.00 97.00 94.00 96.00 97.00 64.00
143 20241111 688521.SH 20.00% 1 0 0 0 1 0 1 0 34.98% 22.60% 32.51% 99.67% 89.02% -0.70% 98.00 91.00 85.00 93.00 95.00 44.00
144 20241108 688521.SH 1.89% 0 0 0 0 0 0 0 0 13.59% -0.33% 15.21% 66.09% 54.62% -21.80% 82.00 16.00 54.00 86.00 89.00 13.00
145 20241107 688521.SH 3.43% 0 0 0 0 0 0 0 0 6.07% -1.31% 1.30% 60.01% 53.69% -21.50% 65.00 8.00 14.00 83.00 89.00 12.00
146 20241106 688521.SH 0.37% 0 0 0 0 0 0 0 0 3.00% -4.39% -9.11% 51.16% 43.10% -24.07% 51.00 8.00 3.00 82.00 88.00 11.00
147 20241105 688521.SH 6.34% 0 0 0 0 0 0 0 0 0.33% -6.07% -1.02% 47.89% 37.43% -22.94% 31.00 5.00 58.00 81.00 86.00 12.00
148 20241104 688521.SH 0.98% 0 0 0 0 0 0 0 0 -9.18% -13.03% 11.70% 36.79% 30.28% -25.52% 8.00 3.00 79.00 76.00 84.00 10.00
149 20241101 688521.SH -4.85% 0 0 0 0 0 0 0 0 -12.26% -12.47% 32.76% 38.82% 23.41% -29.00% 3.00 2.00 89.00 80.00 82.00 10.00
150 20241031 688521.SH 0.43% 0 0 0 0 0 0 0 0 -6.96% 4.26% 48.49% 45.50% 26.37% -28.51% 2.00 30.00 89.00 80.00 80.00 9.00
151 20241030 688521.SH -2.23% 0 0 0 0 0 0 0 0 -7.18% 5.74% 55.06% 44.47% 26.29% -27.17% 4.00 48.00 92.00 81.00 80.00 12.00
152 20241029 688521.SH -3.73% 0 0 0 0 0 0 0 0 -6.37% 7.25% 59.37% 45.49% 27.58% -26.27% 4.00 55.00 93.00 84.00 82.00 14.00
153 20241028 688521.SH -2.45% 0 0 0 0 0 0 0 0 -4.24% 8.09% 78.50% 40.12% 37.85% -23.51% 6.00 56.00 95.00 78.00 85.00 15.00
154 20241025 688521.SH 0.89% 0 0 0 0 0 0 0 0 -0.24% 15.60% 78.93% 47.80% 48.62% -24.01% 15.00 81.00 96.00 88.00 90.00 17.00
155 20241024 688521.SH 0.20% 0 0 0 0 0 0 0 0 12.06% 2.65% 76.94% 44.57% 46.02% -25.77% 87.00 60.00 96.00 88.00 90.00 18.00
156 20241023 688521.SH -1.38% 0 0 0 0 0 0 0 0 13.91% -4.94% 79.19% 47.60% 47.89% -25.59% 89.00 8.00 96.00 87.00 89.00 18.00
157 20241022 688521.SH -1.54% 0 0 0 0 0 0 0 0 14.55% 5.37% 80.20% 40.22% 50.61% -24.03% 91.00 91.00 96.00 86.00 89.00 20.00
158 20241021 688521.SH 1.63% 0 0 0 0 0 0 0 0 12.87% 28.43% 75.17% 36.59% 53.57% -22.36% 91.00 96.00 96.00 86.00 90.00 25.00
159 20241018 688521.SH 13.34% 0 0 0 0 0 0 0 0 15.88% 51.67% 69.98% 35.57% 46.54% -24.15% 93.00 97.00 96.00 88.00 90.00 25.00
160 20241017 688521.SH 1.85% 0 0 0 0 0 0 0 0 -8.40% 42.42% 50.21% 25.77% 28.55% -33.81% 10.00 96.00 95.00 78.00 84.00 14.00
161 20241016 688521.SH -0.83% 0 0 0 0 0 0 0 0 -16.55% 46.65% 50.34% 26.62% 34.53% -34.34% 1.00 96.00 94.00 77.00 82.00 12.00
162 20241015 688521.SH -2.98% 0 0 0 0 0 0 0 0 -8.01% 48.60% 49.83% 23.43% 27.43% -34.93% 77.00 97.00 95.00 72.00 85.00 12.00
163 20241014 688521.SH 4.33% 0 0 0 0 0 0 0 0 13.79% 65.15% 49.69% 28.26% 32.53% -34.16% 96.00 98.00 95.00 73.00 90.00 12.00
164 20241011 688521.SH -10.41% 0 0 0 0 0 0 0 0 30.89% 54.79% 45.87% 19.96% 27.07% -34.39% 98.00 97.00 95.00 62.00 90.00 12.00
165 20241010 688521.SH -7.20% 0 0 0 0 0 0 0 0 55.48% 72.37% 61.50% 31.37% 39.67% -27.41% 98.00 98.00 97.00 78.00 93.00 18.00
166 20241009 688521.SH 9.31% 0 0 0 0 1 0 1 0 75.73% 88.50% 77.78% 33.56% 45.95% -22.81% 99.00 98.00 98.00 84.00 95.00 27.00
167 20241008 688521.SH 20.01% 1 0 0 0 1 0 1 0 61.54% 71.01% 53.12% 20.58% 35.06% -31.30% 95.00 95.00 89.00 30.00 83.00 7.00
168 20240930 688521.SH 20.01% 1 0 0 0 0 0 1 0 45.14% 36.39% 31.75% 2.89% 8.41% -44.98% 96.00 87.00 78.00 7.00 65.00 3.00
169 20240927 688521.SH 6.43% 0 0 0 0 0 0 0 0 18.26% 12.07% 12.37% -15.90% -11.59% -51.99% 82.00 49.00 47.00 1.00 40.00 2.00
170 20240926 688521.SH 4.88% 0 0 0 0 0 0 0 0 10.86% 5.47% 5.70% -24.90% -19.49% -55.78% 79.00 39.00 33.00 1.00 30.00 2.00
171 20240925 688521.SH 0.49% 0 0 0 0 0 0 0 0 7.27% 2.52% -1.00% -24.74% -23.45% -58.57% 57.00 35.00 22.00 1.00 23.00 2.00
172 20240924 688521.SH 7.83% 0 0 0 0 0 0 0 0 5.86% 0.83% -0.82% -25.13% -22.61% -59.80% 66.00 31.00 24.00 2.00 25.00 2.00
173 20240923 688521.SH -2.21% 0 0 0 1 0 1 0 1 -6.03% -9.36% -8.76% -30.68% -26.92% -62.15% 6.00 8.00 12.00 1.00 18.00 2.00
174 20240920 688521.SH -0.24% 0 0 0 0 0 0 0 0 -5.23% -5.76% -6.87% -29.09% -29.82% -60.73% 11.00 21.00 24.00 1.00 18.00 2.00
175 20240919 688521.SH 1.48% 0 0 0 0 0 0 0 0 -4.87% -6.31% -8.37% -26.03% -32.06% -63.27% 10.00 17.00 16.00 2.00 14.00 1.00
176 20240918 688521.SH -0.83% 0 0 0 1 0 1 0 1 -4.43% -5.69% -11.77% -18.81% -36.90% -62.00% 25.00 30.00 17.00 9.00 12.00 2.00
177 20240913 688521.SH -4.28% 0 0 0 1 0 1 0 1 -4.75% -10.46% -12.63% -15.24% -38.71% -62.03% 16.00 9.00 14.00 19.00 10.00 2.00
178 20240912 688521.SH -1.38% 0 0 0 0 0 0 0 0 -3.55% -3.41% -10.21% -12.85% -37.58% -60.15% 32.00 30.00 18.00 20.00 10.00 2.00
179 20240911 688521.SH 0.15% 0 0 0 0 0 0 0 0 -0.56% 0.26% -6.70% -14.84% -36.78% -59.93% 62.00 48.00 32.00 19.00 10.00 2.00
180 20240910 688521.SH 1.95% 0 0 0 0 0 0 0 0 -1.51% 0.23% -7.10% -2.05% -37.61% -59.62% 49.00 39.00 30.00 67.00 10.00 3.00
181 20240909 688521.SH -1.17% 0 0 0 0 0 0 0 1 -1.32% -3.43% -9.12% 0.27% -37.05% -58.41% 48.00 26.00 20.00 75.00 9.00 3.00
182 20240906 688521.SH -3.07% 0 0 0 0 0 0 0 0 -5.99% -1.63% -9.46% -0.90% -37.08% -55.59% 13.00 29.00 19.00 68.00 8.00 3.00
183 20240905 688521.SH 1.67% 0 0 0 0 0 0 0 0 0.15% 0.66% -13.39% -0.44% -36.79% -53.76% 37.00 36.00 6.00 63.00 8.00 4.00
184 20240904 688521.SH -0.81% 0 0 0 0 0 0 0 0 0.82% -1.18% -12.35% -5.94% -37.40% -55.69% 40.00 41.00 11.00 50.00 7.00 4.00
185 20240903 688521.SH 2.15% 0 0 0 0 0 0 0 0 1.76% -2.20% -12.80% -4.44% -37.61% -54.65% 37.00 31.00 9.00 44.00 6.00 4.00
186 20240902 688521.SH -5.85% 0 0 0 0 0 0 0 0 -2.14% -6.45% -12.66% -13.52% -34.41% -55.97% 21.00 20.00 8.00 20.00 9.00 4.00
187 20240830 688521.SH 3.26% 0 0 0 0 0 0 0 0 4.64% -2.42% -13.10% -12.96% -26.96% -51.88% 64.00 38.00 7.00 25.00 15.00 6.00
188 20240829 688521.SH 2.36% 0 0 0 0 0 0 0 0 0.52% -7.05% -19.27% -16.74% -31.98% -57.03% 42.00 20.00 3.00 20.00 12.00 4.00
189 20240828 688521.SH 0.11% 0 0 0 0 0 0 0 0 -1.98% -6.94% -20.45% -17.98% -33.91% -57.25% 47.00 25.00 3.00 25.00 10.00 4.00
190 20240827 688521.SH -1.77% 0 0 0 0 0 0 0 0 -3.89% -7.30% -16.46% -20.19% -35.78% -57.36% 33.00 31.00 5.00 21.00 10.00 4.00
191 20240826 688521.SH 0.67% 0 0 0 0 0 0 0 0 -4.40% -5.90% -12.79% -19.42% -34.56% -57.71% 31.00 27.00 7.00 18.00 10.00 4.00
192 20240823 688521.SH -0.81% 0 0 0 0 0 0 0 0 -6.75% -7.96% -16.25% -19.31% -33.62% -59.20% 24.00 25.00 3.00 20.00 11.00 3.00
193 20240822 688521.SH -0.18% 0 0 0 0 0 0 0 0 -7.52% -13.96% -14.88% -20.02% -26.77% -59.02% 17.00 4.00 3.00 18.00 16.00 3.00
194 20240821 688521.SH -1.84% 0 0 0 0 0 0 0 0 -5.06% -11.31% -16.78% -18.43% -34.65% -59.92% 18.00 7.00 1.00 19.00 10.00 3.00
195 20240820 688521.SH -2.29% 0 0 0 0 0 0 0 0 -3.55% -10.84% -16.83% -18.54% -28.20% -59.46% 41.00 7.00 2.00 16.00 15.00 3.00
196 20240819 688521.SH -1.80% 0 0 0 0 0 0 0 0 -1.56% -6.64% -19.69% -11.34% -26.11% -59.31% 35.00 8.00 1.00 29.00 15.00 3.00
197 20240816 688521.SH -1.63% 0 0 0 0 0 0 0 0 -1.30% -10.94% -19.30% -11.30% -24.86% -58.58% 41.00 4.00 1.00 25.00 13.00 3.00
198 20240815 688521.SH 2.48% 0 0 0 0 0 0 0 0 -6.97% -13.15% -15.99% -12.61% -22.03% -58.09% 4.00 2.00 2.00 27.00 14.00 3.00
199 20240814 688521.SH -0.28% 0 0 0 0 0 0 0 0 -6.58% -14.52% -19.58% -12.51% -25.46% -58.28% 8.00 1.00 0.00 36.00 10.00 3.00
200 20240813 688521.SH -0.28% 0 0 0 0 0 0 0 0 -7.56% -9.87% -23.35% -11.57% -25.65% -59.25% 4.00 3.00 0.00 41.00 8.00 3.00
201 20240812 688521.SH -1.54% 0 0 0 0 0 0 0 0 -5.16% -7.33% -19.22% -9.54% -22.10% -58.64% 6.00 8.00 1.00 61.00 10.00 3.00
202 20240809 688521.SH -7.28% 0 0 0 0 0 0 0 0 -9.77% -9.01% -17.98% 1.31% -18.33% -57.50% 2.00 3.00 2.00 87.00 10.00 3.00
203 20240808 688521.SH 2.90% 0 0 0 0 0 0 0 0 -6.65% -1.07% -11.69% 12.11% -4.24% -53.27% 16.00 20.00 10.00 96.00 26.00 5.00
204 20240807 688521.SH -1.32% 0 0 0 0 0 0 0 0 -8.50% -6.18% -14.15% 9.92% -4.63% -53.72% 4.00 4.00 4.00 94.00 22.00 5.00
205 20240806 688521.SH 2.30% 0 0 0 0 0 0 0 0 -2.51% -6.72% -9.46% 10.24% -3.09% -53.88% 16.00 5.00 11.00 95.00 42.00 5.00
206 20240805 688521.SH -6.32% 0 0 0 0 0 0 0 0 -2.28% -13.98% -1.43% 11.68% -10.61% -54.76% 27.00 2.00 36.00 96.00 39.00 5.00
207 20240802 688521.SH -4.08% 0 0 0 0 0 0 0 0 0.84% -9.38% 8.93% 14.95% -6.38% -50.73% 31.00 3.00 87.00 96.00 46.00 7.00
208 20240801 688521.SH 0.86% 0 0 0 0 0 0 0 0 5.98% -3.26% 11.76% 15.66% -6.83% -49.63% 55.00 13.00 86.00 96.00 52.00 7.00
209 20240731 688521.SH 5.14% 0 0 0 0 0 0 0 0 2.54% -5.92% 6.78% 17.77% -11.90% -49.56% 16.00 5.00 83.00 97.00 48.00 8.00
210 20240730 688521.SH 2.54% 0 0 0 0 0 0 0 0 -4.32% -14.96% 16.98% 8.87% -18.21% -53.49% 8.00 2.00 97.00 95.00 46.00 7.00
211 20240729 688521.SH -3.33% 0 0 0 0 0 0 0 0 -11.97% -12.83% 19.06% 4.96% -24.14% -55.50% 1.00 3.00 97.00 93.00 35.00 5.00
212 20240726 688521.SH 0.81% 0 0 0 0 0 0 0 0 -10.14% -9.86% 20.30% 13.59% -18.35% -53.47% 2.00 9.00 98.00 96.00 41.00 7.00
213 20240725 688521.SH -2.42% 0 0 0 0 0 0 0 0 -8.72% -10.74% 16.20% 11.22% -19.68% -54.26% 6.00 13.00 97.00 95.00 38.00 8.00
214 20240724 688521.SH -1.89% 0 0 0 0 0 0 0 0 -8.25% -8.50% 14.37% 11.87% -17.61% -52.75% 7.00 13.00 97.00 96.00 43.00 9.00
215 20240723 688521.SH -5.66% 0 0 0 0 0 0 0 0 -11.12% -2.94% 17.48% 15.48% -19.23% -51.58% 2.00 40.00 97.00 96.00 48.00 9.00
216 20240722 688521.SH -1.31% 0 0 0 0 0 0 0 0 -0.98% 14.59% 15.11% 17.88% -15.86% -50.86% 42.00 94.00 95.00 97.00 54.00 9.00
217 20240719 688521.SH 2.40% 0 0 0 0 0 0 0 0 0.31% 20.21% 10.52% 15.14% -13.46% -49.05% 74.00 98.00 95.00 96.00 60.00 12.00
218 20240718 688521.SH -1.91% 0 0 0 0 0 0 0 0 -2.21% 15.53% 6.62% 13.35% -18.52% -50.90% 59.00 96.00 92.00 96.00 55.00 10.00
219 20240717 688521.SH -4.96% 0 0 0 0 0 0 0 0 -0.28% 13.50% 9.59% 10.54% -17.76% -50.27% 46.00 97.00 96.00 95.00 58.00 11.00
220 20240716 688521.SH 5.10% 0 0 0 0 0 0 1 0 9.20% 37.55% 12.34% 13.32% -13.03% -47.40% 94.00 99.00 96.00 95.00 65.00 14.00
221 20240715 688521.SH -0.03% 0 0 0 0 0 0 0 0 15.73% 36.59% 6.00% 8.22% -19.76% -50.69% 97.00 99.00 91.00 92.00 55.00 11.00
222 20240712 688521.SH -0.17% 0 0 0 0 0 0 0 0 19.84% 33.46% 6.89% 6.92% -19.41% -50.53% 99.00 99.00 91.00 90.00 50.00 10.00
223 20240711 688521.SH 0.03% 0 0 0 0 0 0 1 0 18.14% 30.18% 5.27% 11.40% -16.06% -50.28% 98.00 99.00 89.00 91.00 58.00 10.00
224 20240710 688521.SH 4.08% 0 0 0 0 0 0 1 0 13.82% 25.00% 7.13% 17.14% -17.93% -52.28% 98.00 99.00 93.00 94.00 58.00 9.00
225 20240709 688521.SH 11.38% 0 0 0 0 0 0 1 0 25.96% 21.04% 0.91% 11.56% -23.94% -55.71% 99.00 98.00 81.00 90.00 48.00 6.00
226 20240708 688521.SH 3.52% 0 0 0 0 0 0 0 0 18.03% 0.46% -3.66% 1.65% -32.52% -60.13% 99.00 74.00 72.00 80.00 34.00 3.00
227 20240705 688521.SH -1.59% 0 0 0 0 0 0 0 0 11.36% -8.06% -8.56% -1.39% -35.98% -62.54% 97.00 21.00 21.00 66.00 22.00 2.00
228 20240704 688521.SH -3.63% 0 0 0 0 0 0 0 0 10.19% -7.71% -9.96% 0.60% -36.65% -62.92% 97.00 29.00 33.00 75.00 23.00 2.00
229 20240703 688521.SH 15.18% 0 0 0 0 0 0 0 0 9.83% -3.44% -4.15% 1.22% -37.13% -63.12% 97.00 57.00 65.00 71.00 18.00 2.00
230 20240702 688521.SH 4.36% 0 0 0 0 0 0 0 0 -3.91% -18.33% -16.12% -12.62% -44.63% -68.95% 9.00 1.00 8.00 25.00 6.00 1.00
231 20240701 688521.SH -2.32% 0 0 0 1 0 1 0 1 -14.89% -22.39% -18.01% -10.76% -44.51% -70.15% 0.00 0.00 8.00 19.00 6.00 1.00
232 20240628 688521.SH -2.62% 0 0 0 1 0 1 0 1 -17.44% -19.91% -7.44% -14.18% -42.96% -69.07% 0.00 0.00 57.00 26.00 7.00 1.00
233 20240627 688521.SH -3.95% 0 0 0 0 0 0 0 0 -16.25% -19.13% -2.48% -11.07% -44.21% -69.06% 1.00 1.00 81.00 47.00 7.00 1.00
234 20240626 688521.SH 0.78% 0 0 0 0 0 0 0 0 -12.08% -14.29% 2.44% -7.38% -41.26% -68.42% 2.00 2.00 88.00 56.00 9.00 1.00
235 20240625 688521.SH -7.56% 0 0 0 0 0 0 0 0 -15.00% -16.63% 0.60% -9.50% -42.91% -67.99% 2.00 2.00 89.00 57.00 11.00 1.00
236 20240624 688521.SH -5.25% 0 0 0 0 0 0 0 0 -8.82% -4.09% 12.78% -5.07% -37.05% -64.24% 16.00 59.00 96.00 71.00 19.00 2.00
237 20240621 688521.SH -1.22% 0 0 0 0 0 0 0 0 -2.99% -0.55% 14.77% 1.35% -37.04% -61.70% 42.00 40.00 96.00 75.00 16.00 2.00
238 20240620 688521.SH 0.83% 0 0 0 0 0 0 0 0 -3.44% -2.44% 12.14% -1.18% -36.43% -61.85% 34.00 53.00 96.00 74.00 16.00 2.00
239 20240619 688521.SH -2.58% 0 0 0 0 0 0 0 0 -2.52% -0.73% 14.22% -4.07% -39.04% -61.49% 30.00 65.00 96.00 66.00 12.00 2.00
240 20240618 688521.SH -0.83% 0 0 0 0 0 0 0 0 -1.91% 2.71% 13.96% -4.57% -39.20% -61.31% 18.00 83.00 96.00 63.00 12.00 2.00
241 20240617 688521.SH 0.81% 0 0 0 0 0 0 0 0 5.19% 5.65% 13.60% -4.05% -39.44% -62.18% 82.00 93.00 96.00 62.00 13.00 2.00
242 20240614 688521.SH -1.68% 0 0 0 0 0 0 0 0 2.52% 15.57% 17.90% -3.30% -40.30% -62.70% 43.00 98.00 97.00 59.00 11.00 2.00
243 20240613 688521.SH 1.80% 0 0 0 0 0 0 0 0 1.04% 20.59% 18.36% 0.15% -39.72% -63.61% 69.00 99.00 97.00 64.00 12.00 1.00
244 20240612 688521.SH -1.97% 0 0 0 0 0 0 0 0 1.83% 19.52% 14.12% -7.61% -39.31% -62.75% 87.00 99.00 96.00 50.00 11.00 1.00
245 20240611 688521.SH 6.34% 0 0 0 0 0 0 0 0 4.71% 20.67% 17.91% -8.98% -34.39% -61.36% 95.00 99.00 97.00 49.00 22.00 2.00
246 20240607 688521.SH -1.75% 0 0 0 0 0 0 0 0 0.44% 17.60% 6.77% -19.33% -37.37% -61.89% 89.00 98.00 94.00 29.00 18.00 2.00
247 20240606 688521.SH -3.09% 0 0 0 0 0 0 0 0 12.73% 15.41% 4.76% -20.92% -36.64% -59.65% 99.00 99.00 93.00 32.00 22.00 3.00
248 20240605 688521.SH 2.59% 0 0 0 0 0 0 0 0 19.35% 14.94% 8.98% -20.44% -37.92% -57.76% 99.00 98.00 94.00 25.00 16.00 3.00
249 20240604 688521.SH 0.80% 0 0 0 0 0 0 0 0 17.37% 15.06% 1.61% -22.55% -39.28% -58.43% 99.00 98.00 83.00 15.00 12.00 2.00
250 20240603 688521.SH 2.01% 0 0 0 0 0 0 0 0 15.24% 10.96% -1.78% -24.06% -39.12% -60.19% 99.00 97.00 72.00 10.00 10.00 2.00
251 20240531 688521.SH 10.28% 0 0 0 0 0 0 0 0 17.08% 7.52% -3.37% -23.43% -41.10% -61.67% 99.00 94.00 40.00 6.00 6.00 1.00
252 20240530 688521.SH 2.59% 0 0 0 0 0 0 0 0 2.37% 2.01% -13.45% -31.40% -47.73% -63.64% 87.00 83.00 7.00 2.00 3.00 1.00
253 20240529 688521.SH 0.90% 0 0 0 0 0 0 0 0 -3.69% -1.85% -12.24% -34.90% -48.59% -63.97% 49.00 55.00 6.00 2.00 2.00 1.00
254 20240528 688521.SH -1.03% 0 0 0 0 0 0 0 0 -1.97% -4.51% -8.52% -35.02% -48.75% -63.74% 70.00 40.00 10.00 1.00 2.00 1.00
255 20240527 688521.SH 3.64% 0 0 0 0 0 0 0 0 -3.72% -2.29% -8.38% -35.10% -50.05% -63.50% 46.00 42.00 9.00 1.00 2.00 1.00
256 20240524 688521.SH -3.58% 0 0 0 1 0 1 0 1 -8.16% -9.21% -10.28% -32.76% -51.63% -65.47% 8.00 10.00 4.00 1.00 2.00 0.00
257 20240523 688521.SH -3.49% 0 0 0 1 0 1 0 1 -0.35% -9.23% -6.55% -26.88% -50.74% -64.53% 67.00 12.00 8.00 2.00 2.00 0.00
258 20240522 688521.SH 2.70% 0 0 0 0 0 0 0 0 1.92% -5.19% -2.79% -27.15% -50.43% -63.30% 61.00 14.00 13.00 1.00 2.00 0.00
259 20240521 688521.SH -2.80% 0 0 0 0 0 0 0 0 -2.60% -11.69% -8.22% -29.45% -51.76% -64.40% 23.00 3.00 6.00 1.00 1.00 0.00
260 20240520 688521.SH -1.15% 0 0 0 0 0 0 0 0 1.49% -11.48% -6.12% -29.40% -50.14% -63.91% 46.00 2.00 7.00 1.00 1.00 0.00
261 20240517 688521.SH 4.62% 0 0 0 0 0 0 0 0 -1.13% -10.13% 1.23% -28.51% -50.81% -63.95% 38.00 2.00 14.00 1.00 1.00 0.00
262 20240516 688521.SH -1.29% 0 0 0 1 0 1 0 1 -8.91% -15.15% -9.11% -30.22% -53.37% -65.65% 5.00 1.00 6.00 1.00 1.00 0.00
263 20240515 688521.SH -1.85% 0 0 0 1 0 1 0 1 -6.97% -10.59% -7.09% -22.64% -51.67% -65.68% 8.00 3.00 19.00 2.00 1.00 0.00
264 20240514 688521.SH 1.28% 0 0 0 0 0 0 0 0 -9.33% -4.19% -5.31% -29.80% -50.07% -64.54% 5.00 9.00 26.00 2.00 1.00 0.00
265 20240513 688521.SH -3.70% 0 0 0 1 0 1 0 1 -12.78% -6.24% -7.94% -25.25% -51.16% -64.71% 2.00 8.00 20.00 3.00 1.00 0.00
266 20240510 688521.SH -3.60% 0 0 0 0 0 0 0 0 -9.10% -1.19% -7.30% -21.95% -49.95% -65.52% 2.00 10.00 22.00 2.00 1.00 0.00
267 20240509 688521.SH 0.81% 0 0 0 0 0 0 0 0 -6.86% 2.95% -2.72% -19.14% -47.61% -64.66% 3.00 20.00 29.00 2.00 1.00 0.00
268 20240508 688521.SH -4.34% 0 0 0 0 0 0 0 0 -3.89% 2.53% -7.05% -18.13% -45.88% -65.98% 8.00 27.00 26.00 1.00 2.00 0.00
269 20240507 688521.SH -2.57% 0 0 0 0 0 0 0 0 5.67% 3.93% -4.90% -16.15% -42.68% -68.99% 43.00 29.00 34.00 1.00 2.00 0.00
270 20240506 688521.SH 0.36% 0 0 0 0 0 0 0 0 7.50% 6.06% -5.40% -14.40% -37.46% -66.04% 60.00 43.00 36.00 1.00 3.00 0.00
271 20240430 688521.SH -1.23% 0 0 0 0 0 0 0 0 8.70% 12.64% -6.01% -10.89% -38.17% -65.19% 69.00 55.00 31.00 3.00 4.00 0.00
272 20240429 688521.SH 4.02% 0 0 0 0 0 0 0 0 10.53% 7.12% -3.33% -6.86% -37.41% -64.36% 67.00 64.00 35.00 3.00 4.00 0.00
273 20240426 688521.SH 5.18% 0 0 0 0 0 0 0 0 6.68% 3.92% -5.37% -2.67% -41.24% -66.35% 70.00 78.00 29.00 7.00 4.00 1.00
274 20240425 688521.SH -0.88% 0 0 0 0 0 0 0 0 -1.64% -1.17% -15.50% -5.16% -47.21% -67.31% 23.00 64.00 15.00 5.00 1.00 1.00
275 20240424 688521.SH 1.48% 0 0 0 0 0 0 0 0 -1.35% -1.82% -17.67% -4.05% -45.52% -68.74% 29.00 62.00 11.00 17.00 2.00 0.00
276 20240423 688521.SH 0.43% 0 0 0 0 0 0 0 0 3.62% -6.18% -23.54% -10.79% -46.30% -68.40% 41.00 59.00 10.00 16.00 2.00 1.00
277 20240422 688521.SH 0.40% 0 0 0 0 0 0 0 0 -3.08% -5.51% -26.67% -12.84% -45.53% -69.74% 45.00 57.00 9.00 19.00 2.00 0.00
278 20240419 688521.SH -3.03% 0 0 0 0 0 0 0 0 -2.59% -9.34% -28.80% -17.13% -44.24% -72.43% 63.00 50.00 4.00 19.00 2.00 0.00
279 20240418 688521.SH -0.58% 0 0 0 0 0 0 0 0 0.49% -8.49% -26.66% -18.49% -44.65% -70.42% 79.00 54.00 3.00 22.00 2.00 0.00
280 20240417 688521.SH 6.59% 0 0 0 0 0 0 0 0 -0.48% -10.80% -27.10% -19.97% -46.66% -71.83% 75.00 44.00 3.00 23.00 2.00 0.00
281 20240416 688521.SH -6.06% 0 0 0 1 0 1 0 1 -9.46% -16.56% -29.65% -28.60% -48.80% -71.90% 63.00 35.00 4.00 17.00 2.00 0.00
282 20240415 688521.SH 0.91% 0 0 0 0 0 0 0 0 -2.50% -9.76% -26.01% -20.91% -46.05% -67.83% 64.00 30.00 1.00 13.00 2.00 0.00
283 20240412 688521.SH 0.03% 0 0 0 0 0 0 0 0 -6.93% -8.93% -28.61% -22.27% -46.60% -66.78% 23.00 7.00 0.00 4.00 1.00 0.00
284 20240411 688521.SH -1.53% 0 0 0 1 0 1 0 1 -8.94% -14.51% -28.14% -22.22% -48.27% -68.27% 14.00 4.00 0.00 3.00 1.00 0.00
285 20240410 688521.SH -3.03% 0 0 0 1 0 1 0 1 -10.37% -16.15% -27.86% -24.03% -48.23% -66.52% 13.00 4.00 0.00 6.00 0.00 0.00
286 20240409 688521.SH 1.16% 0 0 0 0 0 0 0 0 -7.84% -18.50% -20.11% -23.00% -46.37% -65.16% 6.00 2.00 0.00 6.00 0.00 0.00
287 20240408 688521.SH -3.68% 0 0 0 1 0 1 0 1 -7.44% -22.40% -17.20% -22.74% -46.62% -65.59% 9.00 1.00 1.00 9.00 0.00 0.00
288 20240403 688521.SH -2.12% 0 0 0 0 0 0 0 0 -2.15% -21.46% -17.33% -22.67% -44.24% -65.45% 9.00 0.00 1.00 8.00 1.00 0.00
289 20240402 688521.SH -3.09% 0 0 0 0 0 0 0 0 -6.12% -19.85% -16.00% -21.78% -43.44% -57.63% 4.00 0.00 1.00 8.00 1.00 1.00
290 20240401 688521.SH -0.29% 0 0 0 0 0 0 0 0 -6.44% -18.27% -15.69% -18.87% -42.27% -54.49% 3.00 0.00 0.00 16.00 1.00 2.00
291 20240329 688521.SH 1.59% 0 0 0 0 0 0 0 0 -11.57% -15.69% -15.36% -21.11% -41.51% -55.86% 4.00 1.00 1.00 17.00 1.00 2.00
292 20240328 688521.SH 1.83% 0 0 0 0 0 0 0 0 -16.17% -18.02% -14.93% -22.03% -43.41% -55.15% 1.00 0.00 2.00 14.00 1.00 2.00
293 20240327 688521.SH -6.09% 0 0 0 0 0 0 0 0 -19.73% -21.61% -8.57% -20.38% -45.45% -51.33% 1.00 0.00 6.00 25.00 1.00 4.00
294 20240326 688521.SH -3.42% 0 0 0 0 0 0 0 0 -14.63% -15.94% -13.28% -17.08% -39.61% -47.74% 0.00 0.00 2.00 25.00 1.00 6.00
295 20240325 688521.SH -5.75% 0 0 0 0 0 0 0 0 -12.64% -13.96% -3.16% -17.18% -38.02% -44.10% 1.00 0.00 16.00 29.00 2.00 8.00
296 20240322 688521.SH -3.69% 0 0 0 0 0 0 0 0 -4.66% -1.98% 3.31% -13.17% -35.11% -41.41% 8.00 13.00 33.00 39.00 3.00 9.00
297 20240321 688521.SH -2.51% 0 0 0 0 0 0 0 0 -2.21% 6.71% 7.12% -11.45% -34.45% -39.02% 7.00 44.00 32.00 42.00 3.00 10.00
298 20240320 688521.SH -0.12% 0 0 0 0 0 0 0 0 -2.33% 5.26% 12.15% -11.55% -35.38% -37.02% 6.00 42.00 43.00 43.00 2.00 13.00
299 20240319 688521.SH -1.17% 0 0 0 0 0 0 0 0 -1.54% 4.81% 10.01% -15.31% -32.25% -37.96% 12.00 40.00 35.00 33.00 4.00 13.00
300 20240318 688521.SH 2.86% 0 0 0 0 0 0 0 0 -1.52% 3.16% 10.71% -13.08% -32.80% -34.49% 8.00 36.00 34.00 36.00 4.00 16.00
301 20240315 688521.SH -1.21% 0 0 0 0 0 0 0 0 2.82% 0.39% 12.46% -11.62% -35.81% -36.26% 39.00 27.00 37.00 41.00 3.00 17.00
302 20240314 688521.SH -2.63% 0 0 0 0 0 0 0 0 9.12% 3.77% 17.52% -10.17% -36.65% -36.15% 89.00 58.00 37.00 47.00 4.00 18.00
303 20240313 688521.SH 0.70% 0 0 0 0 0 0 0 0 7.77% 16.63% 31.20% -12.12% -33.94% -34.81% 88.00 89.00 70.00 43.00 5.00 20.00
304 20240312 688521.SH -1.15% 0 0 0 0 0 0 0 0 6.44% 3.17% 33.53% -11.75% -33.43% -38.23% 73.00 74.00 70.00 46.00 6.00 16.00
305 20240311 688521.SH 7.39% 0 0 0 0 0 0 0 0 4.75% 12.56% 35.46% -12.55% -37.16% -30.96% 83.00 91.00 93.00 51.00 5.00 28.00
306 20240308 688521.SH 4.84% 0 0 0 0 0 0 0 0 -2.36% 5.39% 19.02% -17.00% -38.57% -33.44% 33.00 76.00 84.00 41.00 5.00 25.00
307 20240307 688521.SH -3.84% 0 0 0 0 0 0 0 0 -4.90% 0.39% 11.40% -24.97% -41.94% -37.83% 11.00 31.00 73.00 22.00 3.00 20.00
308 20240306 688521.SH -0.55% 0 0 0 0 0 0 0 0 8.22% 6.56% 10.58% -22.19% -39.35% -34.43% 80.00 54.00 79.00 27.00 4.00 25.00
309 20240305 688521.SH -2.72% 0 0 0 0 0 0 0 0 -3.07% 4.97% 6.04% -24.34% -39.52% -34.17% 51.00 40.00 77.00 27.00 5.00 27.00
310 20240304 688521.SH 0.10% 0 0 0 0 0 0 0 0 7.46% 7.32% 6.41% -24.44% -37.26% -32.19% 89.00 39.00 81.00 23.00 6.00 28.00
311 20240301 688521.SH 2.12% 0 0 0 0 0 0 0 0 7.94% 12.02% 1.10% -25.43% -34.18% -33.56% 89.00 47.00 70.00 20.00 8.00 25.00
312 20240229 688521.SH 9.43% 0 0 0 0 0 0 0 0 5.56% 13.25% 3.02% -27.44% -31.99% -31.63% 72.00 34.00 68.00 19.00 8.00 28.00
313 20240228 688521.SH -10.92% 0 0 0 0 0 0 0 0 -1.54% 12.49% -6.64% -34.16% -37.28% -40.47% 12.00 44.00 45.00 9.00 5.00 18.00
314 20240227 688521.SH 7.85% 0 0 0 0 0 0 0 0 8.29% 29.43% 4.91% -24.25% -31.40% -34.89% 40.00 64.00 62.00 15.00 7.00 23.00
315 20240226 688521.SH 0.55% 0 0 0 0 0 0 0 0 -0.13% 20.35% -6.44% -25.56% -35.42% -37.72% 8.00 86.00 52.00 21.00 5.00 20.00
316 20240223 688521.SH -0.13% 0 0 0 0 0 0 0 0 3.78% 12.94% -8.55% -24.85% -36.30% -38.97% 25.00 84.00 54.00 29.00 7.00 20.00
317 20240222 688521.SH 2.07% 0 0 0 0 0 0 0 0 7.28% 10.96% -7.06% -25.20% -34.37% -36.44% 26.00 86.00 65.00 35.00 13.00 26.00
318 20240221 688521.SH -2.03% 0 0 0 0 0 0 0 0 14.25% 3.77% -12.21% -30.43% -40.72% -37.72% 69.00 79.00 62.00 30.00 7.00 27.00
319 20240220 688521.SH -0.54% 0 0 0 0 0 0 0 0 19.52% 1.02% -11.28% -28.74% -38.38% -32.59% 79.00 81.00 67.00 39.00 14.00 37.00
320 20240219 688521.SH 4.49% 0 0 0 0 0 0 0 0 20.50% -0.85% -10.34% -27.58% -38.13% -34.23% 98.00 81.00 70.00 43.00 15.00 36.00
321 20240208 688521.SH 3.24% 0 0 0 0 0 0 0 0 8.82% -9.75% -16.79% -31.60% -42.31% -36.63% 88.00 64.00 61.00 40.00 13.00 35.00
322 20240207 688521.SH 8.70% 0 0 0 0 0 0 0 0 3.43% -9.03% -19.07% -35.16% -45.73% -39.12% 82.00 70.00 63.00 45.00 17.00 40.00
323 20240206 688521.SH 2.49% 0 0 0 0 0 0 0 0 -9.17% -17.01% -22.58% -39.81% -50.26% -42.94% 69.00 53.00 60.00 27.00 5.00 28.00
324 20240205 688521.SH 0.28% 0 0 0 0 0 0 0 0 -15.47% -18.94% -26.12% -40.93% -52.62% -43.39% 73.00 55.00 58.00 25.00 5.00 28.00
325 20240202 688521.SH -5.65% 0 0 0 1 0 1 0 1 -17.72% -22.26% -28.94% -43.18% -53.09% -41.64% 43.00 28.00 25.00 4.00 1.00 21.00
326 20240201 688521.SH -1.88% 0 0 0 1 0 1 0 1 -17.07% -19.02% -25.58% -39.57% -51.23% -39.73% 16.00 27.00 28.00 4.00 1.00 20.00
327 20240131 688521.SH -4.54% 0 0 0 1 0 1 0 1 -12.05% -16.24% -25.51% -39.52% -50.33% -37.77% 20.00 40.00 24.00 4.00 1.00 20.00
328 20240130 688521.SH -4.62% 0 0 0 1 0 1 0 1 -8.63% -15.40% -24.01% -38.47% -48.20% -36.50% 10.00 28.00 15.00 3.00 1.00 17.00
329 20240129 688521.SH -2.38% 0 0 0 1 0 1 0 1 -4.11% -12.18% -23.80% -35.52% -44.60% -23.63% 12.00 32.00 9.00 3.00 1.00 29.00
330 20240126 688521.SH -4.90% 0 0 0 1 0 1 0 1 -5.52% -9.58% -20.81% -33.63% -44.72% -21.42% 16.00 30.00 6.00 2.00 1.00 29.00
331 20240125 688521.SH 4.06% 0 0 0 0 0 0 0 0 -2.36% -7.80% -12.91% -31.94% -41.16% -14.72% 50.00 47.00 17.00 3.00 2.00 38.00
332 20240124 688521.SH -0.83% 0 0 0 1 0 1 0 1 -4.76% -11.04% -15.97% -35.13% -42.80% -14.79% 64.00 34.00 15.00 2.00 2.00 41.00
333 20240123 688521.SH 0.10% 0 0 0 0 0 0 0 0 -7.41% -6.71% -19.29% -33.08% -41.20% -13.08% 73.00 75.00 11.00 2.00 2.00 46.00
334 20240122 688521.SH -3.83% 0 0 0 1 0 1 0 1 -8.42% -8.86% -18.46% -32.21% -40.13% -13.00% 75.00 67.00 15.00 3.00 3.00 47.00
335 20240119 688521.SH -1.71% 0 0 0 1 0 1 0 1 -4.29% -8.59% -16.96% -30.16% -38.79% -10.46% 65.00 34.00 9.00 2.00 2.00 43.00
336 20240118 688521.SH 1.50% 0 0 0 0 0 0 0 0 -5.58% -8.10% -13.88% -29.88% -37.49% -7.89% 43.00 44.00 12.00 2.00 2.00 46.00
337 20240117 688521.SH -3.59% 0 0 0 1 0 1 0 1 -6.59% -11.07% -19.59% -30.29% -37.17% -9.27% 8.00 17.00 5.00 2.00 2.00 41.00
338 20240116 688521.SH -0.99% 0 0 0 0 0 0 0 0 0.75% -10.17% -16.82% -24.70% -36.09% -6.08% 72.00 13.00 5.00 3.00 2.00 43.00
339 20240115 688521.SH 0.51% 0 0 0 0 0 0 0 0 -0.48% -13.23% -18.76% -22.95% -34.81% -4.68% 39.00 6.00 4.00 2.00 2.00 44.00
340 20240112 688521.SH -3.04% 0 0 0 0 0 0 0 0 -4.50% -12.43% -21.47% -18.52% -37.12% -4.64% 14.00 4.00 2.00 4.00 2.00 43.00
341 20240111 688521.SH 0.41% 0 0 0 0 0 0 0 0 -2.67% -5.54% -20.00% -16.61% -36.38% 0.93% 46.00 12.00 2.00 7.00 2.00 53.00
342 20240110 688521.SH 3.99% 0 0 0 0 0 0 0 0 -4.79% -5.54% -20.82% -16.96% -35.95% -0.89% 42.00 17.00 4.00 9.00 3.00 45.00
343 20240109 688521.SH -2.20% 0 0 0 1 0 1 0 1 -10.84% -13.48% -24.40% -22.02% -38.95% -5.10% 4.00 2.00 1.00 3.00 2.00 39.00
344 20240108 688521.SH -3.54% 0 0 0 1 0 1 0 1 -12.81% -10.54% -20.77% -24.65% -37.08% -5.43% 3.00 4.00 2.00 1.00 3.00 40.00
345 20240105 688521.SH -1.18% 0 0 0 0 0 1 0 1 -8.30% -9.15% -12.95% -20.10% -34.41% -2.29% 4.00 7.00 8.00 2.00 3.00 41.00
346 20240104 688521.SH -1.78% 0 0 0 0 0 1 0 1 -2.95% -6.29% -10.59% -19.12% -36.46% -0.04% 7.00 7.00 9.00 2.00 2.00 41.00
347 20240103 688521.SH -2.62% 0 0 0 0 0 1 0 1 -0.79% -9.58% -9.51% -16.10% -33.79% -2.39% 9.00 5.00 9.00 3.00 2.00 37.00
348 20240102 688521.SH -4.36% 0 0 0 0 0 0 0 0 -2.97% -7.40% -11.78% -11.45% -32.91% -2.51% 4.00 7.00 7.00 4.00 2.00 37.00