同花板块---军工信息化/ 军工电子Ⅲ --->(航天南湖)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688552.SH 17.44% 0 0 1 0 1 0 1 0 22.35% 25.50% 14.83% 104.34% 103.63% 117.28% 99.00 98.00 90.00 99.00 98.00 96.00
2 20250612 688552.SH -1.77% 0 0 0 0 0 0 0 0 1.10% 7.46% -10.59% 71.77% 74.35% 91.08% 57.00 79.00 4.00 98.00 97.00 93.00
3 20250611 688552.SH 4.87% 0 0 0 0 0 0 0 0 6.41% 6.03% -11.43% 71.83% 77.15% 95.59% 90.00 78.00 3.00 98.00 97.00 94.00
4 20250610 688552.SH -6.05% 0 0 0 0 0 0 0 0 2.20% 0.53% -17.30% 63.53% 65.36% 86.10% 64.00 36.00 0.00 98.00 96.00 92.00
5 20250609 688552.SH 7.65% 0 0 0 0 0 0 0 0 12.59% 6.63% 5.63% 75.67% 73.72% 95.20% 94.00 72.00 64.00 98.00 97.00 94.00
6 20250606 688552.SH -2.96% 0 0 0 0 0 0 0 0 2.57% -2.36% 9.02% 62.08% 64.39% 81.23% 74.00 17.00 83.00 98.00 96.00 91.00
7 20250605 688552.SH 3.39% 0 0 0 0 0 0 0 0 6.29% 4.86% 34.83% 60.94% 58.65% 79.78% 84.00 81.00 97.00 98.00 96.00 91.00
8 20250604 688552.SH 0.72% 0 0 0 0 0 0 0 0 -0.36% 1.28% 42.32% 58.56% 54.16% 74.25% 29.00 66.00 98.00 98.00 95.00 91.00
9 20250603 688552.SH 3.50% 0 0 0 0 0 0 0 0 -1.63% -5.91% 44.44% 54.91% 53.12% 72.10% 26.00 13.00 98.00 98.00 95.00 92.00
10 20250530 688552.SH -1.93% 0 0 0 0 0 0 0 0 -5.30% -10.86% 42.60% 57.56% 56.86% 64.08% 5.00 3.00 98.00 98.00 95.00 89.00
11 20250529 688552.SH 0.55% 0 0 0 0 0 0 0 0 -4.81% -8.50% 47.18% 58.47% 57.63% 76.21% 4.00 2.00 98.00 98.00 95.00 91.00
12 20250528 688552.SH -3.08% 0 0 0 0 0 0 0 0 -1.34% -16.79% 44.35% 52.71% 63.97% 85.19% 60.00 0.00 98.00 98.00 96.00 93.00
13 20250527 688552.SH -0.56% 0 0 0 0 0 0 0 0 1.64% -16.47% 48.14% 60.11% 62.76% 89.77% 85.00 0.00 98.00 98.00 96.00 93.00
14 20250526 688552.SH -0.36% 0 0 0 0 0 0 0 0 -4.35% -17.74% 49.11% 59.72% 65.21% 90.31% 12.00 0.00 98.00 98.00 95.00 93.00
15 20250523 688552.SH -1.43% 0 0 0 0 0 0 0 0 -5.88% -0.94% 46.40% 63.24% 62.37% 90.24% 7.00 50.00 98.00 98.00 96.00 93.00
16 20250522 688552.SH 4.23% 0 0 0 0 0 0 0 0 -3.87% 11.66% 52.36% 72.26% 64.33% 82.18% 8.00 94.00 98.00 99.00 96.00 92.00
17 20250521 688552.SH -0.15% 0 0 0 0 0 0 0 0 -15.67% 28.58% 58.43% 66.62% 67.81% 69.07% 0.00 98.00 98.00 98.00 96.00 90.00
18 20250520 688552.SH -6.42% 0 0 0 0 0 0 0 0 -17.81% 40.53% 64.70% 67.38% 76.43% 73.32% 0.00 99.00 99.00 98.00 96.00 90.00
19 20250519 688552.SH -1.95% 0 0 0 0 0 0 0 0 -14.00% 53.51% 77.87% 76.80% 83.62% 82.91% 0.00 99.00 99.00 99.00 97.00 93.00
20 20250516 688552.SH 0.67% 0 0 0 0 0 0 0 0 5.25% 59.98% 80.86% 89.25% 76.85% 94.60% 89.00 99.00 99.00 99.00 97.00 94.00
21 20250515 688552.SH -8.56% 0 0 0 0 0 0 0 0 16.16% 60.85% 79.65% 93.38% 74.89% 92.78% 98.00 99.00 99.00 99.00 97.00 94.00
22 20250514 688552.SH -2.69% 0 0 0 0 0 0 0 0 52.46% 73.49% 93.07% 100.00% 90.62% 102.87% 99.00 99.00 99.00 99.00 98.00 95.00
23 20250513 688552.SH -2.08% 0 0 0 0 0 0 0 0 70.99% 77.35% 105.43% 110.28% 87.29% 105.30% 100.00 99.00 99.00 99.00 98.00 94.00
24 20250512 688552.SH 19.99% 1 0 1 0 1 0 1 0 78.50% 81.27% 108.08% 114.97% 99.56% 110.94% 99.00 99.00 99.00 99.00 98.00 95.00
25 20250509 688552.SH 11.11% 0 0 1 0 1 0 1 0 52.01% 47.79% 86.50% 82.99% 70.46% 70.54% 99.00 99.00 99.00 99.00 97.00 88.00
26 20250508 688552.SH 20.02% 1 0 1 0 1 0 1 0 38.48% 36.44% 76.34% 64.17% 42.20% 56.22% 99.00 99.00 99.00 99.00 91.00 81.00
27 20250507 688552.SH 9.13% 0 0 1 0 1 0 1 0 13.79% 23.22% 27.77% 36.94% 22.98% 34.95% 93.00 96.00 98.00 96.00 83.00 67.00
28 20250506 688552.SH 2.22% 0 0 1 0 1 0 1 0 3.72% 17.20% 15.70% 27.95% 21.83% 25.30% 56.00 92.00 95.00 94.00 81.00 59.00
29 20250430 688552.SH 2.18% 0 0 0 0 0 0 0 0 1.55% 15.87% 11.04% 30.51% 29.47% 25.72% 68.00 94.00 94.00 95.00 86.00 64.00
30 20250429 688552.SH 1.22% 0 0 0 0 0 0 0 0 -2.77% 13.05% 11.59% 23.70% 16.51% 28.13% 28.00 95.00 94.00 94.00 80.00 67.00
31 20250428 688552.SH -1.38% 0 0 0 0 0 0 0 0 -1.47% 11.69% 10.63% 19.84% 17.61% 33.25% 47.00 94.00 94.00 92.00 81.00 66.00
32 20250425 688552.SH -0.53% 0 0 0 0 0 0 0 0 8.29% 11.29% 10.74% 19.89% 14.93% 27.28% 90.00 90.00 94.00 92.00 77.00 68.00
33 20250424 688552.SH 0.09% 0 0 0 0 0 0 0 0 13.00% 15.84% 9.39% 19.32% 8.76% 27.17% 96.00 94.00 93.00 92.00 72.00 72.00
34 20250423 688552.SH -2.17% 0 0 0 0 0 0 0 0 14.10% 14.79% 9.08% 20.11% 14.62% 26.99% 97.00 87.00 92.00 92.00 75.00 72.00
35 20250422 688552.SH 2.58% 0 0 1 0 1 0 1 0 16.27% 26.19% 12.53% 19.46% 17.88% 27.30% 98.00 96.00 93.00 92.00 77.00 73.00
36 20250421 688552.SH 8.38% 0 0 1 0 1 0 1 0 13.35% 29.24% 8.96% 25.00% 12.90% 21.96% 97.00 97.00 92.00 93.00 72.00 71.00
37 20250418 688552.SH 3.80% 0 0 0 0 0 0 0 0 2.77% 3.70% -3.13% 20.21% 8.92% 14.32% 75.00 90.00 76.00 92.00 68.00 63.00
38 20250417 688552.SH 1.06% 0 0 0 0 0 0 0 0 2.51% -1.28% -4.94% 18.55% 5.71% 5.62% 65.00 76.00 71.00 88.00 60.00 54.00
39 20250416 688552.SH -0.30% 0 0 0 0 0 0 0 0 0.61% -4.16% -7.44% 19.94% 9.76% 1.01% 21.00 67.00 66.00 90.00 66.00 49.00
40 20250415 688552.SH 0.00% 0 0 0 0 0 0 0 0 8.53% -1.29% -2.26% 19.22% 18.79% 0.24% 56.00 70.00 77.00 88.00 71.00 45.00
41 20250414 688552.SH -1.73% 0 0 0 0 0 0 0 0 14.01% -0.95% -3.59% 19.87% 20.23% -1.24% 81.00 76.00 73.00 88.00 73.00 37.00
42 20250411 688552.SH 3.54% 0 0 0 0 0 0 0 0 0.90% -0.49% -4.94% 20.24% 21.03% 4.53% 88.00 84.00 68.00 89.00 76.00 50.00
43 20250410 688552.SH -0.81% 0 0 0 0 0 0 0 0 -3.70% -5.57% -6.70% 15.86% 16.76% 11.98% 77.00 72.00 66.00 88.00 75.00 59.00
44 20250409 688552.SH 7.55% 0 0 0 0 0 0 0 0 -4.75% -4.98% -6.69% 17.29% 23.25% 6.91% 79.00 78.00 72.00 91.00 81.00 61.00
45 20250408 688552.SH 5.05% 0 0 0 0 0 0 0 0 -9.05% -10.82% -11.64% 13.39% 6.40% -2.54% 64.00 63.00 61.00 90.00 70.00 46.00
46 20250407 688552.SH -13.04% 0 0 0 0 0 0 0 0 -13.12% -15.69% -12.51% 7.34% 1.69% -12.08% 40.00 43.00 54.00 85.00 61.00 33.00
47 20250403 688552.SH -1.18% 0 0 0 0 0 0 0 0 -1.38% -6.58% 1.42% 22.15% 5.93% -4.47% 55.00 39.00 68.00 86.00 64.00 28.00
48 20250402 688552.SH -1.89% 0 0 0 0 0 0 0 0 -1.94% -3.71% 2.95% 21.90% 20.24% 0.80% 48.00 55.00 69.00 85.00 72.00 38.00
49 20250401 688552.SH 2.69% 0 0 0 0 0 0 0 0 -0.24% -3.41% 3.72% 28.66% 41.24% 3.97% 61.00 60.00 73.00 87.00 79.00 42.00
50 20250331 688552.SH 0.35% 0 0 0 0 0 0 0 0 -1.95% -0.98% 6.01% 29.57% 45.41% 3.96% 56.00 79.00 82.00 88.00 77.00 45.00
51 20250328 688552.SH -1.28% 0 0 0 0 0 0 0 0 -2.95% -2.67% 8.68% 27.56% 48.55% 8.69% 48.00 58.00 84.00 88.00 75.00 47.00
52 20250327 688552.SH -1.74% 0 0 0 0 0 0 0 0 -5.27% -4.47% 4.10% 33.29% 52.63% 12.09% 32.00 28.00 74.00 90.00 75.00 48.00
53 20250326 688552.SH -0.19% 0 0 0 0 0 0 0 0 -1.81% -1.20% 8.39% 33.38% 60.90% 10.21% 58.00 52.00 85.00 89.00 77.00 45.00
54 20250325 688552.SH 0.93% 0 0 0 0 0 0 0 0 -3.18% -1.80% 8.72% 35.74% 62.99% 9.32% 58.00 53.00 84.00 90.00 79.00 45.00
55 20250324 688552.SH -0.68% 0 0 0 0 0 0 0 0 0.98% -0.92% 10.03% 34.49% 60.74% 15.02% 83.00 55.00 87.00 89.00 77.00 52.00
56 20250321 688552.SH -3.64% 0 0 0 0 0 0 0 0 0.29% 3.77% 10.43% 30.94% 65.46% 18.59% 68.00 72.00 84.00 88.00 76.00 52.00
57 20250320 688552.SH 1.85% 0 0 0 0 0 0 1 0 0.85% 8.56% 14.72% 28.32% 69.68% 24.85% 40.00 87.00 88.00 86.00 77.00 56.00
58 20250319 688552.SH -1.59% 0 0 0 0 0 0 0 0 0.62% 6.91% 14.85% 21.27% 63.86% 18.92% 45.00 78.00 86.00 83.00 75.00 49.00
59 20250318 688552.SH 5.27% 0 0 0 0 0 0 1 0 1.42% 7.38% 21.68% 22.80% 66.77% 19.77% 46.00 76.00 90.00 85.00 76.00 48.00
60 20250317 688552.SH -1.36% 0 0 0 0 0 0 0 0 -1.88% 7.06% 11.96% 17.81% 56.83% 11.60% 17.00 70.00 82.00 80.00 71.00 40.00
61 20250314 688552.SH -3.11% 0 0 0 0 0 0 0 0 3.47% 11.66% 11.30% 22.20% 59.24% 12.03% 70.00 86.00 78.00 83.00 72.00 41.00
62 20250313 688552.SH 1.63% 0 0 0 0 0 0 1 0 7.65% 8.97% 13.33% 23.69% 66.02% 16.51% 92.00 89.00 84.00 88.00 78.00 48.00
63 20250312 688552.SH -0.81% 0 0 0 0 0 0 0 0 6.25% 9.71% 10.40% 22.78% 59.25% 20.08% 84.00 90.00 79.00 85.00 75.00 47.00
64 20250311 688552.SH 1.84% 0 0 0 0 0 0 1 0 5.88% 10.71% 12.13% 14.81% 61.66% 14.39% 82.00 89.00 81.00 83.00 76.00 49.00
65 20250310 688552.SH 4.02% 0 0 0 0 0 0 1 0 9.12% 11.05% 7.14% 15.45% 57.89% 16.15% 87.00 91.00 72.00 82.00 74.00 48.00
66 20250307 688552.SH 0.81% 0 0 0 0 0 0 0 0 7.92% 6.42% 10.56% 8.15% 54.26% 8.34% 84.00 83.00 77.00 73.00 71.00 35.00
67 20250306 688552.SH 0.30% 0 0 0 0 0 0 0 0 1.23% 5.67% 14.30% 7.28% 47.42% 10.83% 67.00 78.00 81.00 70.00 67.00 35.00
68 20250305 688552.SH -1.16% 0 0 0 0 0 0 0 0 3.25% 7.42% 16.66% 3.09% 48.75% 11.61% 87.00 84.00 83.00 71.00 68.00 35.00
69 20250304 688552.SH 4.96% 0 0 0 0 0 0 1 0 4.57% 13.32% 20.67% 2.58% 53.15% 14.99% 87.00 90.00 86.00 73.00 70.00 38.00
70 20250303 688552.SH 2.87% 0 0 0 0 0 0 0 0 1.77% 4.58% 13.93% -6.69% 45.70% 9.44% 81.00 79.00 81.00 56.00 64.00 31.00
71 20250228 688552.SH -5.44% 0 0 0 0 0 0 0 0 -1.39% -0.32% 11.35% -8.30% 39.27% 7.12% 55.00 52.00 74.00 48.00 61.00 26.00
72 20250227 688552.SH 2.31% 0 0 0 0 0 0 0 0 4.39% 4.00% 16.07% -2.50% 32.47% 20.30% 76.00 60.00 76.00 57.00 44.00 32.00
73 20250226 688552.SH 0.11% 0 0 0 0 0 0 0 0 4.04% 0.63% 13.18% -4.89% 28.78% 18.53% 68.00 42.00 71.00 45.00 40.00 31.00
74 20250225 688552.SH 2.15% 0 0 0 0 0 0 0 0 8.37% 1.28% 13.54% -6.99% 27.61% 26.05% 82.00 51.00 76.00 42.00 44.00 37.00
75 20250224 688552.SH -0.32% 0 0 0 0 0 0 0 0 2.76% -3.52% 15.56% -10.13% 24.43% 12.24% 69.00 13.00 77.00 21.00 38.00 30.00
76 20250221 688552.SH 0.11% 0 0 0 0 0 0 0 0 1.08% 3.89% 15.29% -8.15% 23.60% 5.88% 49.00 60.00 76.00 28.00 42.00 28.00
77 20250220 688552.SH 1.97% 0 0 0 0 0 0 0 0 -0.37% 8.16% 13.97% -14.08% 22.09% 3.89% 36.00 77.00 76.00 13.00 40.00 28.00
78 20250219 688552.SH 4.27% 0 0 0 0 0 0 0 0 -3.27% 8.60% 10.23% -15.34% 18.73% -2.64% 18.00 73.00 72.00 12.00 38.00 24.00
79 20250218 688552.SH -3.14% 0 0 0 0 0 0 0 0 -6.54% 6.48% 9.47% -18.77% 13.80% -9.12% 6.00 68.00 59.00 6.00 32.00 21.00
80 20250217 688552.SH -1.95% 0 0 0 0 0 0 0 0 -6.11% 8.95% 16.88% -11.08% 16.21% -6.66% 2.00 72.00 73.00 13.00 34.00 26.00
81 20250214 688552.SH -1.33% 0 0 0 0 0 0 0 0 2.78% 11.71% 17.76% -10.63% 19.28% -7.04% 73.00 80.00 84.00 15.00 39.00 27.00
82 20250213 688552.SH -1.00% 0 0 0 0 0 0 0 0 8.57% 11.61% 23.11% -5.26% 18.45% -2.72% 89.00 82.00 90.00 30.00 39.00 28.00
83 20250212 688552.SH 0.74% 0 0 0 0 0 0 0 0 12.27% 12.47% 22.27% -7.92% 18.15% -1.17% 87.00 84.00 88.00 20.00 38.00 27.00
84 20250211 688552.SH -2.69% 0 0 0 0 0 0 0 0 13.94% 12.10% 23.28% -7.75% 12.17% 2.02% 89.00 86.00 86.00 20.00 29.00 35.00
85 20250210 688552.SH 7.33% 0 0 0 0 0 0 0 0 16.04% 19.78% 26.69% -7.16% 16.81% -1.94% 93.00 93.00 91.00 33.00 37.00 36.00
86 20250207 688552.SH 4.23% 0 0 0 0 0 0 0 0 8.70% 10.97% 14.14% -13.71% 12.36% -11.20% 82.00 86.00 87.00 14.00 28.00 25.00
87 20250206 688552.SH 2.37% 0 0 0 0 0 0 0 0 2.80% 5.37% 3.41% -11.89% 1.05% -14.92% 51.00 68.00 66.00 18.00 15.00 22.00
88 20250205 688552.SH 2.24% 0 0 0 0 0 0 0 0 0.18% 1.50% -2.77% -9.64% -2.54% -19.19% 55.00 58.00 58.00 24.00 12.00 21.00
89 20250127 688552.SH -0.90% 0 0 0 0 0 0 0 0 -1.61% 2.80% -5.23% -13.93% 0.12% -22.87% 44.00 39.00 53.00 20.00 18.00 18.00
90 20250124 688552.SH 0.54% 0 0 0 0 0 0 0 0 3.22% 7.28% -3.42% -17.98% 6.80% -21.99% 77.00 64.00 56.00 14.00 23.00 19.00
91 20250123 688552.SH -1.43% 0 0 0 0 0 0 0 0 2.10% 5.41% -1.72% -18.78% 6.91% -23.52% 76.00 78.00 65.00 21.00 25.00 19.00
92 20250122 688552.SH -0.24% 0 0 0 0 0 0 0 0 2.50% 10.31% -2.21% -17.89% 8.88% -21.03% 74.00 89.00 71.00 24.00 28.00 20.00
93 20250121 688552.SH 0.42% 0 0 0 0 0 0 0 0 1.32% 8.72% -1.12% -21.31% 13.63% -22.19% 59.00 84.00 68.00 16.00 32.00 18.00
94 20250120 688552.SH 3.97% 0 0 0 0 0 0 0 0 4.49% 9.97% -8.66% -18.24% 14.39% -23.25% 40.00 78.00 45.00 16.00 31.00 16.00
95 20250117 688552.SH -0.55% 0 0 0 0 0 0 0 0 3.93% 5.77% -10.04% -19.39% 8.33% -26.75% 38.00 67.00 36.00 14.00 25.00 14.00
96 20250116 688552.SH -1.04% 0 0 0 0 0 0 0 0 3.25% 2.85% -11.85% -24.87% 5.87% -28.38% 70.00 75.00 27.00 4.00 25.00 14.00
97 20250115 688552.SH -1.38% 0 0 0 0 0 0 0 0 7.62% -1.86% -10.92% -21.20% 7.12% -28.82% 89.00 61.00 32.00 7.00 27.00 15.00
98 20250114 688552.SH 3.55% 0 0 0 0 0 0 0 0 7.30% -4.21% -12.94% -13.62% 11.99% -29.70% 88.00 57.00 37.00 15.00 36.00 13.00
99 20250113 688552.SH 3.41% 0 0 0 0 0 0 0 0 5.25% -7.81% -17.31% -9.37% 9.48% -31.33% 88.00 67.00 38.00 35.00 39.00 15.00
100 20250110 688552.SH -1.21% 0 0 0 0 0 0 0 0 1.77% -9.98% -23.66% -19.42% 4.37% -32.71% 79.00 44.00 19.00 15.00 31.00 13.00
101 20250109 688552.SH 3.15% 0 0 0 0 0 0 0 0 -0.38% -6.77% -21.88% -16.66% 7.02% -30.23% 72.00 44.00 14.00 13.00 31.00 12.00
102 20250108 688552.SH -1.68% 0 0 0 0 0 0 0 1 -8.80% -11.35% -23.85% -22.14% 1.13% -31.76% 12.00 26.00 8.00 6.00 22.00 10.00
103 20250107 688552.SH 1.57% 0 0 0 0 0 0 0 0 -10.72% -9.04% -22.70% -25.46% 1.71% -32.58% 16.00 33.00 8.00 4.00 23.00 10.00
104 20250106 688552.SH 0.00% 0 0 0 0 0 0 0 1 -12.41% -16.94% -25.50% -22.59% 3.04% -33.19% 27.00 26.00 8.00 7.00 23.00 11.00
105 20250103 688552.SH -3.30% 0 0 0 0 0 0 0 1 -11.54% -14.95% -26.47% -22.11% 2.90% -33.83% 25.00 26.00 5.00 5.00 24.00 11.00
106 20250102 688552.SH -5.57% 0 0 0 0 0 0 0 1 -6.41% -14.29% -22.54% -20.87% 7.50% -30.79% 25.00 13.00 3.00 4.00 23.00 10.00
107 20241231 688552.SH -3.75% 0 0 0 0 0 0 0 1 -2.79% -9.24% -23.18% -12.38% 9.58% -27.41% 60.00 25.00 3.00 11.00 27.00 14.00
108 20241230 688552.SH -0.34% 0 0 0 0 0 0 0 0 1.88% -9.11% -19.82% -8.30% 13.92% -23.89% 71.00 33.00 3.00 13.00 29.00 16.00
109 20241227 688552.SH 0.99% 0 0 0 0 0 0 0 0 -5.17% -10.30% -19.51% -3.44% 10.47% -26.27% 32.00 25.00 2.00 16.00 26.00 13.00
110 20241226 688552.SH 2.31% 0 0 0 0 0 0 0 0 -3.85% -15.20% -15.49% 3.17% 8.02% -27.78% 41.00 17.00 4.00 29.00 25.00 12.00
111 20241225 688552.SH -1.92% 0 0 0 0 0 0 0 0 -8.42% -16.21% -18.60% 2.06% 4.59% -29.32% 21.00 14.00 2.00 31.00 22.00 12.00
112 20241224 688552.SH 0.88% 0 0 0 0 0 0 0 0 -6.63% -14.10% -13.19% 2.94% 6.05% -27.91% 16.00 9.00 3.00 27.00 20.00 12.00
113 20241223 688552.SH -7.24% 0 0 0 0 0 0 0 0 -10.79% -15.02% -17.21% 1.92% 6.84% -28.51% 19.00 6.00 2.00 33.00 21.00 11.00
114 20241220 688552.SH 2.40% 0 0 0 0 0 0 0 0 -5.41% -10.31% -9.91% 15.04% 11.61% -22.60% 24.00 5.00 3.00 49.00 27.00 13.00
115 20241219 688552.SH -2.55% 0 0 0 0 0 0 0 0 -11.81% -13.55% -13.84% 4.30% 11.53% -24.45% 7.00 2.00 4.00 36.00 24.00 12.00
116 20241218 688552.SH 0.00% 0 0 0 0 0 0 0 0 -8.50% -9.63% -11.79% 7.48% 14.41% -23.53% 17.00 5.00 5.00 44.00 28.00 14.00
117 20241217 688552.SH -3.61% 0 0 0 0 0 0 0 0 -8.00% -15.36% -6.12% -2.65% 9.11% -23.87% 17.00 1.00 15.00 44.00 26.00 13.00
118 20241216 688552.SH -1.65% 0 0 0 0 0 0 0 0 -4.74% -11.78% 2.25% 13.29% 11.48% -22.61% 12.00 2.00 31.00 56.00 26.00 13.00
119 20241213 688552.SH -4.53% 0 0 0 0 0 0 0 0 -5.18% -10.26% 1.25% 32.76% 11.85% -19.76% 6.00 1.00 32.00 67.00 28.00 16.00
120 20241212 688552.SH 1.09% 0 0 0 0 0 0 0 0 -1.98% -0.34% 0.15% 47.00% 17.36% -14.23% 8.00 8.00 27.00 73.00 35.00 20.00
121 20241211 688552.SH 0.55% 0 0 0 0 0 0 0 0 -1.23% -2.85% -1.37% 49.07% 17.10% -16.00% 9.00 5.00 37.00 71.00 35.00 20.00
122 20241210 688552.SH -0.20% 0 0 0 0 0 0 0 0 -8.00% 1.06% -2.25% 50.38% 15.45% -17.12% 2.00 14.00 38.00 73.00 35.00 20.00
123 20241209 688552.SH -2.10% 0 0 0 0 0 0 0 0 -7.39% -2.58% -6.36% 56.07% 13.13% -16.64% 3.00 8.00 26.00 75.00 31.00 20.00
124 20241206 688552.SH -1.30% 0 0 0 0 0 0 0 0 -5.36% 0.44% -0.20% 61.18% 17.69% -12.27% 2.00 13.00 44.00 79.00 39.00 27.00
125 20241205 688552.SH 1.87% 0 0 0 0 0 0 0 0 1.67% -0.34% 3.65% 62.54% 20.98% -12.72% 39.00 39.00 66.00 82.00 44.00 31.00
126 20241204 688552.SH -6.35% 0 0 0 0 0 0 0 0 -1.64% -2.40% -5.70% 63.14% 20.45% -13.01% 16.00 29.00 19.00 81.00 45.00 31.00
127 20241203 688552.SH 0.46% 0 0 0 0 1 0 1 0 9.85% 10.92% 4.52% 72.13% 29.30% -8.20% 84.00 83.00 55.00 86.00 53.00 38.00
128 20241202 688552.SH 0.05% 0 0 0 0 1 0 1 0 5.20% 15.91% 12.47% 68.54% 24.20% -10.76% 63.00 87.00 74.00 86.00 53.00 35.00
129 20241129 688552.SH 6.03% 0 0 0 0 1 0 1 0 6.13% 12.83% 22.13% 68.72% 23.37% -9.95% 74.00 91.00 89.00 88.00 59.00 38.00
130 20241128 688552.SH -1.45% 0 0 0 0 0 0 0 0 -1.97% 0.49% 5.92% 57.53% 11.97% -14.97% 50.00 63.00 69.00 84.00 43.00 29.00
131 20241127 688552.SH 4.60% 0 0 0 0 0 0 0 0 -0.77% 1.52% 9.81% 60.09% 9.84% -15.61% 64.00 82.00 78.00 85.00 43.00 30.00
132 20241126 688552.SH -3.79% 0 0 0 0 0 0 0 0 0.97% -3.27% 1.18% 54.61% 8.44% -20.92% 70.00 66.00 51.00 84.00 42.00 22.00
133 20241125 688552.SH 0.93% 0 0 0 0 0 0 0 0 10.18% -3.88% -1.01% 56.66% 13.33% -17.31% 90.00 62.00 47.00 86.00 52.00 26.00
134 20241122 688552.SH -2.07% 0 0 0 0 0 0 0 0 6.31% -0.63% 3.45% 56.29% 12.04% -15.99% 91.00 78.00 64.00 86.00 53.00 30.00
135 20241121 688552.SH -0.24% 0 0 0 0 0 0 0 0 2.51% 4.00% 6.28% 58.73% 12.74% -14.95% 73.00 81.00 50.00 85.00 48.00 26.00
136 20241120 688552.SH 6.43% 0 0 0 0 0 0 0 0 2.31% -3.38% 4.67% 61.71% 12.95% -14.64% 88.00 25.00 45.00 86.00 47.00 28.00
137 20241119 688552.SH 4.98% 0 0 0 0 0 0 0 0 -4.20% -5.77% 2.83% 46.38% 2.17% -15.89% 56.00 18.00 44.00 80.00 30.00 29.00
138 20241118 688552.SH -2.61% 0 0 0 0 0 0 0 0 -12.76% -2.96% -1.32% 41.12% -2.48% -20.29% 20.00 31.00 31.00 75.00 28.00 24.00
139 20241115 688552.SH -5.57% 0 0 0 0 0 0 0 0 -6.53% 8.24% 6.32% 47.46% -0.39% -17.39% 26.00 74.00 51.00 74.00 29.00 23.00
140 20241114 688552.SH -0.44% 0 0 0 0 0 0 0 0 1.45% 5.40% 21.48% 55.91% 4.09% -10.76% 76.00 68.00 77.00 78.00 38.00 31.00
141 20241113 688552.SH -0.34% 0 0 0 0 0 0 0 0 -5.56% 8.17% 23.50% 54.00% 10.11% -12.47% 3.00 60.00 75.00 73.00 45.00 24.00
142 20241112 688552.SH -4.39% 0 0 0 0 0 0 0 0 -1.63% 4.60% 22.59% 38.99% 16.76% -12.69% 11.00 36.00 72.00 51.00 55.00 24.00
143 20241111 688552.SH 4.34% 0 0 0 0 0 0 0 0 11.23% 2.98% 28.07% 44.59% 21.30% -7.90% 71.00 37.00 81.00 59.00 59.00 31.00
144 20241108 688552.SH 2.50% 0 0 0 0 0 0 0 0 15.81% 4.11% 28.51% 37.47% 15.93% -10.19% 87.00 44.00 80.00 58.00 56.00 29.00
145 20241107 688552.SH -7.32% 0 0 0 0 0 0 0 0 3.89% 2.20% 16.40% 33.58% 12.66% -11.41% 45.00 21.00 70.00 51.00 49.00 24.00
146 20241106 688552.SH 3.80% 0 0 0 0 1 0 1 0 14.54% 8.33% 26.11% 42.70% 14.74% -3.87% 92.00 68.00 87.00 74.00 61.00 41.00
147 20241105 688552.SH 8.11% 0 0 0 0 1 0 1 0 6.34% 9.13% 10.05% 35.95% 6.92% -8.32% 77.00 72.00 83.00 68.00 49.00 32.00
148 20241104 688552.SH 8.64% 0 0 0 0 0 0 0 0 -7.41% 1.69% 14.18% 24.69% 1.23% -11.71% 13.00 43.00 83.00 55.00 38.00 27.00
149 20241101 688552.SH -8.05% 0 0 0 0 0 0 0 0 -10.10% -1.77% 21.14% 14.70% -7.97% -20.01% 6.00 30.00 77.00 35.00 23.00 20.00
150 20241031 688552.SH 2.18% 0 0 0 0 0 0 0 0 -1.63% 15.26% 39.26% 23.38% 4.40% -15.92% 21.00 76.00 84.00 50.00 46.00 23.00
151 20241030 688552.SH -3.63% 0 0 0 0 0 0 0 0 -5.42% 14.17% 39.73% 21.53% 1.90% -17.46% 8.00 80.00 83.00 48.00 37.00 24.00
152 20241029 688552.SH -5.87% 0 0 0 0 0 0 0 0 2.62% 17.20% 47.07% 23.56% 1.75% -14.98% 62.00 85.00 87.00 54.00 38.00 31.00
153 20241028 688552.SH 5.48% 0 0 0 0 1 0 1 0 9.83% 24.36% 61.84% 29.63% 6.44% -7.35% 78.00 92.00 91.00 63.00 37.00 42.00
154 20241025 688552.SH 0.61% 0 0 0 0 0 0 0 0 9.26% 23.43% 55.12% 17.54% 1.53% -13.17% 82.00 91.00 90.00 42.00 29.00 36.00
155 20241024 688552.SH -1.76% 0 0 0 0 0 0 0 0 17.18% 13.90% 53.45% 18.38% -2.10% -15.55% 94.00 90.00 91.00 51.00 23.00 36.00
156 20241023 688552.SH 4.56% 0 0 0 0 0 0 1 0 20.71% 16.41% 59.70% 24.41% 1.41% -14.04% 95.00 92.00 92.00 59.00 27.00 38.00
157 20241022 688552.SH 0.74% 0 0 0 0 0 0 1 0 14.20% 0.85% 50.91% 11.53% 0.55% -17.68% 91.00 86.00 88.00 32.00 27.00 31.00
158 20241021 688552.SH 4.94% 0 0 0 0 0 0 1 0 13.23% 12.28% 47.35% 9.30% 1.14% -18.92% 92.00 88.00 88.00 34.00 32.00 32.00
159 20241018 688552.SH 7.90% 0 0 0 0 0 0 0 0 12.97% 23.32% 40.64% 9.41% -1.15% -23.19% 90.00 88.00 86.00 38.00 30.00 27.00
160 20241017 688552.SH 1.21% 0 0 0 0 0 0 0 0 -2.79% 20.82% 29.03% 7.18% -4.58% -27.93% 57.00 83.00 81.00 30.00 28.00 22.00
161 20241016 688552.SH -1.08% 0 0 0 0 0 0 0 0 -3.56% 22.39% 27.69% 6.58% -0.77% -27.89% 39.00 79.00 77.00 24.00 25.00 20.00
162 20241015 688552.SH -0.12% 0 0 0 0 0 0 0 0 -11.69% 25.49% 30.39% 8.17% -5.50% -27.14% 49.00 82.00 83.00 30.00 28.00 22.00
163 20241014 688552.SH 4.70% 0 0 0 0 0 0 0 0 -0.83% 30.14% 27.27% 12.75% -5.97% -26.70% 73.00 79.00 79.00 32.00 31.00 21.00
164 20241011 688552.SH -7.16% 0 0 0 0 0 0 0 0 9.17% 25.67% 22.39% 8.87% -10.24% -28.11% 80.00 79.00 75.00 27.00 28.00 20.00
165 20241010 688552.SH 0.41% 0 0 0 0 0 0 0 0 24.30% 34.72% 31.12% 15.45% -5.18% -22.57% 84.00 83.00 81.00 39.00 31.00 25.00
166 20241009 688552.SH -9.42% 0 0 0 0 0 0 0 0 26.91% 37.18% 32.71% 11.75% -7.20% -24.17% 80.00 81.00 80.00 37.00 31.00 24.00
167 20241008 688552.SH 12.17% 0 0 0 0 0 0 1 0 42.11% 49.64% 41.15% 23.53% 4.08% -18.38% 76.00 78.00 75.00 38.00 33.00 22.00
168 20240930 688552.SH 15.25% 0 0 0 0 0 0 0 0 31.23% 31.23% 27.36% 13.54% -11.02% -27.91% 75.00 76.00 66.00 30.00 18.00 16.00
169 20240927 688552.SH 5.71% 0 0 0 0 0 0 0 0 15.12% 14.04% 12.46% -0.27% -25.38% -37.53% 66.00 63.00 48.00 19.00 10.00 13.00
170 20240926 688552.SH 2.52% 0 0 0 0 0 0 0 0 8.39% 6.80% 6.22% -6.99% -30.16% -40.96% 60.00 51.00 37.00 19.00 10.00 14.00
171 20240925 688552.SH 1.43% 0 0 0 0 0 0 0 0 8.09% 4.33% 1.89% -8.11% -32.89% -43.39% 67.00 53.00 38.00 24.00 8.00 14.00
172 20240924 688552.SH 3.58% 0 0 0 0 0 0 0 0 5.30% 3.91% -9.65% -11.69% -31.17% -44.95% 59.00 62.00 3.00 20.00 11.00 13.00
173 20240923 688552.SH 1.10% 0 0 0 0 0 0 0 0 0.00% -2.21% -13.24% -15.69% -26.31% -47.05% 52.00 53.00 4.00 20.00 19.00 13.00
174 20240920 688552.SH -0.47% 0 0 0 0 0 0 0 0 -0.94% -2.61% -14.88% -14.19% -30.97% -47.00% 47.00 45.00 4.00 18.00 16.00 13.00
175 20240919 688552.SH 2.24% 0 0 0 0 0 0 0 0 -1.47% -2.67% -14.82% -13.90% -32.01% -48.38% 40.00 44.00 3.00 19.00 14.00 12.00
176 20240918 688552.SH -1.19% 0 0 0 1 0 1 0 1 -3.48% -3.26% -17.51% -14.93% -36.97% -48.56% 37.00 53.00 3.00 16.00 12.00 13.00
177 20240913 688552.SH -1.64% 0 0 0 1 0 1 0 1 -1.33% -5.68% -17.45% -17.13% -39.73% -48.90% 59.00 37.00 4.00 14.00 9.00 12.00
178 20240912 688552.SH 0.16% 0 0 0 0 0 0 0 0 -2.21% -2.95% -16.79% -15.69% -36.12% -48.90% 53.00 34.00 3.00 13.00 12.00 11.00
179 20240911 688552.SH -1.00% 0 0 0 0 0 0 0 0 -1.69% -1.38% -16.97% -18.65% -35.45% -49.79% 43.00 33.00 2.00 11.00 12.00 10.00
180 20240910 688552.SH 0.15% 0 0 0 0 0 0 0 0 -1.22% -0.54% -17.04% -18.86% -33.05% -46.99% 54.00 33.00 3.00 12.00 15.00 13.00
181 20240909 688552.SH 1.02% 0 0 0 0 0 0 0 0 0.23% -2.34% -16.63% -19.74% -29.87% -43.45% 70.00 34.00 3.00 12.00 20.00 18.00
182 20240906 688552.SH -2.51% 0 0 0 1 0 1 0 1 -4.41% -13.04% -19.14% -20.99% -29.32% -40.67% 26.00 1.00 1.00 8.00 19.00 19.00
183 20240905 688552.SH 0.69% 0 0 0 0 0 0 0 0 -0.76% -11.28% -18.09% -17.63% -29.96% -39.19% 26.00 1.00 1.00 10.00 16.00 19.00
184 20240904 688552.SH -0.53% 0 0 0 0 0 0 0 0 0.31% -12.60% -22.20% -20.73% -31.14% -41.76% 35.00 2.00 1.00 9.00 15.00 17.00
185 20240903 688552.SH 1.63% 0 0 0 0 0 0 0 0 0.69% -12.48% -20.74% -18.45% -26.48% -42.11% 27.00 2.00 1.00 9.00 21.00 16.00
186 20240902 688552.SH -3.66% 0 0 0 1 0 1 0 1 -2.57% -14.74% -19.48% -19.79% -25.92% -44.83% 17.00 1.00 1.00 9.00 20.00 15.00
187 20240830 688552.SH 1.21% 0 0 0 0 0 0 0 0 -9.04% -12.48% -21.65% -20.60% -21.99% -42.71% 1.00 1.00 1.00 9.00 23.00 16.00
188 20240829 688552.SH 1.77% 0 0 0 0 0 0 0 0 -10.61% -14.26% -23.57% -22.74% -25.22% -44.51% 1.00 2.00 1.00 9.00 22.00 16.00
189 20240828 688552.SH -0.15% 0 0 0 1 0 1 0 1 -12.87% -15.80% -21.12% -25.09% -27.18% -45.47% 1.00 2.00 3.00 9.00 20.00 17.00
190 20240827 688552.SH -1.66% 0 0 0 1 0 1 0 1 -13.08% -16.59% -16.48% -24.84% -28.46% -42.61% 1.00 1.00 5.00 11.00 20.00 21.00
191 20240826 688552.SH -10.05% 0 0 0 1 0 1 0 1 -12.49% -14.64% -14.53% -22.90% -27.96% -42.42% 2.00 2.00 5.00 10.00 19.00 21.00
192 20240823 688552.SH -0.54% 0 0 0 0 0 0 0 0 -3.79% -7.01% -4.60% -15.03% -19.30% -38.31% 59.00 33.00 45.00 34.00 37.00 31.00
193 20240822 688552.SH -0.80% 0 0 0 0 0 0 0 0 -4.08% -7.67% -0.13% -16.45% -15.01% -37.72% 59.00 29.00 60.00 28.00 40.00 31.00
194 20240821 688552.SH -0.40% 0 0 0 0 0 0 0 0 -3.37% -10.98% 1.77% -14.22% -19.04% -38.92% 37.00 8.00 60.00 31.00 39.00 29.00
195 20240820 688552.SH -0.99% 0 0 0 0 0 0 0 0 -4.04% -9.43% 0.60% -12.62% -15.94% -38.25% 34.00 11.00 59.00 32.00 40.00 29.00
196 20240819 688552.SH -1.11% 0 0 0 0 0 0 0 0 -2.45% -5.56% -1.24% -10.49% -17.63% -37.66% 25.00 11.00 49.00 32.00 30.00 28.00
197 20240816 688552.SH -0.84% 0 0 0 0 0 0 0 0 -3.35% -10.47% 0.00% -9.00% -14.10% -36.62% 19.00 5.00 52.00 31.00 31.00 30.00
198 20240815 688552.SH -0.06% 0 0 0 0 0 0 0 0 -3.74% -10.86% 3.98% -11.44% -12.49% -35.95% 15.00 5.00 67.00 31.00 30.00 31.00
199 20240814 688552.SH -1.09% 0 0 0 0 0 0 0 0 -7.88% -6.31% 5.32% -11.94% -10.82% -35.29% 5.00 27.00 79.00 38.00 33.00 34.00
200 20240813 688552.SH 0.64% 0 0 0 0 0 0 0 0 -5.62% 0.13% 4.98% -14.32% -9.94% -35.34% 8.00 48.00 78.00 29.00 32.00 33.00
201 20240812 688552.SH -2.02% 0 0 0 0 0 0 0 0 -3.18% 0.13% 5.65% -17.70% -9.90% -35.96% 14.00 50.00 83.00 24.00 29.00 33.00
202 20240809 688552.SH -1.25% 0 0 0 0 0 0 0 0 -7.37% 2.59% 5.11% -13.26% -2.34% -35.17% 6.00 64.00 85.00 38.00 31.00 34.00
203 20240808 688552.SH -4.36% 0 0 0 0 0 0 0 0 -7.39% 8.16% 5.25% -11.68% -0.31% -33.65% 13.00 81.00 81.00 44.00 34.00 35.00
204 20240807 688552.SH 1.33% 0 0 0 0 0 0 0 0 1.70% 14.32% 13.24% -7.86% 10.96% -30.69% 84.00 94.00 90.00 61.00 54.00 40.00
205 20240806 688552.SH 3.25% 0 0 0 0 0 0 0 0 6.09% 11.08% 11.61% -10.39% -0.41% -31.00% 86.00 92.00 89.00 53.00 48.00 40.00
206 20240805 688552.SH -6.26% 0 0 0 0 0 0 0 0 3.42% 4.57% 9.20% -13.26% -9.30% -34.77% 81.00 86.00 86.00 45.00 41.00 36.00
207 20240802 688552.SH -1.27% 0 0 0 0 0 0 0 0 10.76% 11.70% 12.14% -10.92% -4.95% -29.78% 94.00 93.00 91.00 50.00 49.00 40.00
208 20240801 688552.SH 5.04% 0 0 0 0 0 0 0 0 16.80% 16.64% 13.66% -9.58% -8.01% -28.41% 97.00 95.00 89.00 59.00 50.00 39.00
209 20240731 688552.SH 5.71% 0 0 0 0 0 0 0 0 12.41% 12.41% 4.57% -14.36% -14.76% -31.59% 93.00 92.00 76.00 38.00 42.00 36.00
210 20240730 688552.SH 0.65% 0 0 0 0 0 0 0 0 4.70% 4.84% -2.32% -20.06% -19.78% -37.23% 85.00 85.00 62.00 31.00 42.00 30.00
211 20240729 688552.SH 0.39% 0 0 0 0 0 0 0 0 1.11% 5.52% -3.85% -16.35% -22.17% -37.33% 76.00 88.00 54.00 46.00 39.00 31.00
212 20240726 688552.SH 4.12% 0 0 0 0 0 0 0 0 0.85% 2.46% -4.75% -11.94% -19.94% -37.90% 72.00 85.00 43.00 60.00 37.00 30.00
213 20240725 688552.SH 1.09% 0 0 0 0 0 0 0 0 -0.13% -2.69% -7.03% -16.00% -22.67% -41.31% 73.00 69.00 38.00 48.00 32.00 26.00
214 20240724 688552.SH -1.54% 0 0 0 1 0 1 0 1 0.00% -0.95% -10.88% -17.14% -20.45% -42.31% 80.00 64.00 29.00 48.00 38.00 24.00
215 20240723 688552.SH -2.81% 0 0 0 0 0 0 0 0 0.13% 0.47% -7.38% -16.17% -24.42% -40.69% 76.00 69.00 25.00 44.00 37.00 25.00
216 20240722 688552.SH 0.13% 0 0 0 0 0 0 0 0 4.36% 4.43% -4.75% -18.58% -24.42% -39.99% 86.00 70.00 26.00 33.00 36.00 25.00
217 20240719 688552.SH 3.10% 0 0 0 0 0 0 0 0 1.59% 0.39% -9.27% -21.35% -24.63% -38.13% 82.00 65.00 25.00 27.00 38.00 29.00
218 20240718 688552.SH 1.23% 0 0 0 0 0 0 0 0 -2.56% -2.56% -13.33% -21.92% -28.91% -39.55% 56.00 37.00 14.00 24.00 35.00 27.00
219 20240717 688552.SH -1.41% 0 0 0 1 0 1 0 1 -0.95% -6.98% -15.52% -23.82% -31.48% -41.42% 38.00 23.00 12.00 20.00 29.00 24.00
220 20240716 688552.SH 1.29% 0 0 0 0 0 0 0 0 0.34% -6.83% -14.16% -19.40% -30.33% -40.88% 52.00 23.00 15.00 32.00 30.00 24.00
221 20240715 688552.SH -2.52% 0 0 0 0 0 0 0 0 0.07% -8.88% -14.52% -20.64% -32.20% -41.61% 29.00 12.00 12.00 20.00 28.00 24.00
222 20240712 688552.SH -1.12% 0 0 0 0 0 0 0 0 -1.18% -7.04% -13.07% -21.66% -29.21% -40.17% 28.00 11.00 13.00 16.00 29.00 23.00
223 20240711 688552.SH 2.91% 0 0 0 0 0 0 0 0 0.00% -4.45% -14.02% -21.99% -29.63% -39.12% 25.00 18.00 10.00 10.00 29.00 25.00
224 20240710 688552.SH -0.14% 0 0 0 0 0 0 0 0 -6.09% -10.03% -14.91% -23.73% -32.27% -40.08% 25.00 15.00 16.00 11.00 28.00 26.00
225 20240709 688552.SH 1.02% 0 0 0 0 0 0 0 0 -7.14% -7.82% -13.55% -25.90% -32.70% -37.47% 15.00 11.00 15.00 7.00 29.00 28.00
226 20240708 688552.SH -3.74% 0 0 0 1 0 1 0 1 -8.94% -8.79% -13.21% -25.35% -35.22% -39.46% 14.00 15.00 17.00 7.00 28.00 26.00
227 20240705 688552.SH 0.07% 0 0 0 0 0 0 0 0 -5.93% -9.63% -9.36% -19.60% -33.81% -36.49% 15.00 15.00 19.00 11.00 26.00 26.00
228 20240704 688552.SH -3.36% 0 0 0 0 0 0 0 1 -4.45% -11.06% -12.59% -18.59% -35.58% -38.04% 27.00 14.00 20.00 16.00 26.00 27.00
229 20240703 688552.SH -1.25% 0 0 0 0 0 0 0 1 -4.19% -9.18% -10.11% -13.59% -32.57% -38.48% 24.00 18.00 27.00 24.00 28.00 25.00
230 20240702 688552.SH -0.93% 0 0 0 0 0 0 0 0 -0.73% -7.87% -12.40% -8.87% -30.81% -37.00% 23.00 24.00 17.00 38.00 28.00 27.00
231 20240701 688552.SH -0.56% 0 0 0 0 0 0 0 0 0.17% -6.19% -14.52% -3.17% -28.46% -36.82% 27.00 26.00 16.00 40.00 30.00 28.00
232 20240628 688552.SH 1.63% 0 0 0 0 0 0 0 0 -3.93% -6.49% -11.23% -8.28% -27.42% -35.44% 29.00 33.00 34.00 46.00 32.00 30.00
233 20240627 688552.SH -3.10% 0 0 0 0 0 0 0 1 -6.91% -10.01% -12.18% -10.31% -30.62% -36.80% 14.00 14.00 34.00 50.00 28.00 28.00
234 20240626 688552.SH 2.30% 0 0 0 0 0 0 0 0 -5.21% -5.42% -9.56% -7.49% -27.93% -34.21% 23.00 32.00 38.00 56.00 32.00 30.00
235 20240625 688552.SH 0.00% 0 0 0 0 0 0 0 1 -7.20% -6.22% -12.90% -11.32% -30.24% -35.48% 41.00 39.00 40.00 52.00 34.00 31.00
236 20240624 688552.SH -4.63% 0 0 0 0 0 0 0 1 -6.35% -4.85% -12.91% -12.82% -29.42% -36.93% 39.00 52.00 39.00 52.00 36.00 28.00
237 20240621 688552.SH -1.52% 0 0 0 0 0 0 0 0 -2.66% 0.30% -12.10% -7.14% -26.70% -33.30% 46.00 47.00 28.00 55.00 36.00 29.00
238 20240620 688552.SH -1.33% 0 0 0 0 0 0 0 0 -3.33% -1.72% -10.56% -9.57% -24.89% -33.42% 36.00 59.00 48.00 54.00 40.00 29.00
239 20240619 688552.SH 0.17% 0 0 0 0 0 0 0 0 -0.23% -1.02% -9.83% -11.43% -26.51% -31.57% 55.00 63.00 39.00 45.00 35.00 29.00
240 20240618 688552.SH 0.87% 0 0 0 0 0 0 0 0 1.05% -4.92% -11.18% -12.51% -27.43% -35.09% 49.00 29.00 34.00 40.00 33.00 25.00
241 20240617 688552.SH -0.87% 0 0 0 0 0 0 0 0 1.60% -8.88% -7.26% -14.56% -27.97% -35.24% 60.00 27.00 59.00 32.00 35.00 26.00
242 20240614 688552.SH -2.20% 0 0 0 0 0 0 0 0 3.03% -5.07% -1.14% -10.35% -27.31% -35.47% 48.00 45.00 77.00 40.00 35.00 24.00
243 20240613 688552.SH 1.84% 0 0 0 0 0 0 0 0 1.67% -2.40% 0.40% 1.67% -25.64% -32.37% 74.00 69.00 80.00 67.00 39.00 29.00
244 20240612 688552.SH 1.46% 0 0 0 0 0 0 0 0 -0.80% -4.38% -1.69% -5.46% -26.68% -30.80% 68.00 50.00 78.00 56.00 34.00 31.00
245 20240611 688552.SH 1.42% 0 0 0 0 0 0 0 0 -5.91% -7.12% -3.48% -8.65% -27.76% -32.30% 30.00 46.00 73.00 50.00 36.00 30.00
246 20240607 688552.SH 0.54% 0 0 0 0 0 0 0 0 -10.31% -8.47% -10.17% -14.64% -29.75% -31.81% 19.00 36.00 47.00 41.00 34.00 32.00
247 20240606 688552.SH -3.50% 0 0 0 0 0 0 0 0 -7.87% -12.36% -13.57% -19.77% -30.44% -37.23% 46.00 31.00 44.00 35.00 35.00 25.00
248 20240605 688552.SH -0.62% 0 0 0 0 0 0 0 0 -4.00% -8.99% -8.32% -13.32% -29.37% -33.58% 54.00 41.00 46.00 43.00 33.00 26.00
249 20240604 688552.SH -3.77% 0 0 0 0 0 0 0 0 -3.61% -8.89% -8.89% -11.72% -27.52% -33.61% 36.00 25.00 41.00 40.00 34.00 24.00
250 20240603 688552.SH -3.33% 0 0 0 0 0 0 0 0 -1.29% -6.58% -1.24% -5.81% -23.13% -31.35% 68.00 45.00 74.00 57.00 40.00 26.00
251 20240531 688552.SH 3.27% 0 0 0 0 0 0 0 0 2.05% 1.77% 1.88% 2.21% -21.28% -27.80% 75.00 85.00 71.00 69.00 42.00 30.00
252 20240530 688552.SH 0.55% 0 0 0 0 0 0 0 0 -4.88% 4.15% -5.07% 0.77% -24.37% -31.74% 17.00 89.00 38.00 63.00 37.00 24.00
253 20240529 688552.SH -0.22% 0 0 0 0 0 0 0 0 -5.20% 2.88% -7.03% -3.18% -24.50% 0.00% 29.00 83.00 18.00 51.00 35.00 75.00
254 20240528 688552.SH -1.46% 0 0 0 0 0 0 0 0 -5.48% 2.81% -6.26% -3.94% -22.05% 0.00% 24.00 85.00 16.00 50.00 41.00 74.00
255 20240527 688552.SH -0.05% 0 0 0 0 0 0 0 0 -5.36% 3.92% -7.71% 3.52% -22.32% 0.00% 24.00 84.00 10.00 65.00 41.00 74.00
256 20240524 688552.SH -3.73% 0 0 0 0 0 0 0 0 -0.27% -1.85% -6.03% 6.06% -21.09% 0.00% 83.00 67.00 11.00 68.00 43.00 74.00
257 20240523 688552.SH 0.21% 0 0 0 0 0 0 0 0 9.48% -1.38% 1.21% 11.77% -18.99% 0.00% 95.00 69.00 31.00 77.00 48.00 74.00
258 20240522 688552.SH -0.52% 0 0 0 0 0 0 0 0 8.52% 0.73% 2.34% 8.21% -21.05% 0.00% 92.00 59.00 30.00 65.00 40.00 71.00
259 20240521 688552.SH -1.33% 0 0 0 0 0 0 0 0 8.77% 0.00% 5.51% 7.80% -19.88% 0.00% 93.00 66.00 48.00 62.00 42.00 71.00
260 20240520 688552.SH 5.32% 0 0 0 0 0 0 0 0 9.80% 5.72% 11.36% 7.16% -18.71% 0.00% 92.00 85.00 68.00 62.00 41.00 71.00
261 20240517 688552.SH 5.68% 0 0 0 0 0 0 0 0 -1.59% 0.11% 11.30% 0.76% -24.50% 0.00% 32.00 38.00 44.00 45.00 30.00 71.00
262 20240516 688552.SH -0.68% 0 0 0 0 0 0 0 0 -9.92% -8.85% -0.79% -3.93% -29.98% 0.00% 3.00 7.00 27.00 32.00 20.00 73.00
263 20240515 688552.SH -0.28% 0 0 0 0 0 0 0 0 -7.17% -9.63% -0.73% 1.31% -29.08% 0.00% 8.00 4.00 45.00 39.00 22.00 73.00
264 20240514 688552.SH -0.39% 0 0 0 0 0 0 0 0 -8.07% -8.82% -0.50% -4.00% -27.07% 0.00% 8.00 3.00 46.00 39.00 23.00 70.00
265 20240513 688552.SH -5.61% 0 0 0 0 0 0 0 0 -3.72% -11.19% -2.03% -0.34% -27.41% 0.00% 37.00 3.00 42.00 45.00 25.00 70.00
266 20240510 688552.SH -3.27% 0 0 0 0 0 0 0 0 1.72% -4.25% 2.00% 2.44% -23.00% 0.00% 51.00 5.00 62.00 43.00 31.00 68.00
267 20240509 688552.SH 2.36% 0 0 0 0 0 0 0 0 1.19% 2.62% 7.12% 9.22% -16.52% 0.00% 43.00 19.00 73.00 53.00 43.00 69.00
268 20240508 688552.SH -1.24% 0 0 0 0 0 0 0 0 -2.65% 1.60% 0.37% 7.79% -18.86% 0.00% 11.00 24.00 62.00 46.00 39.00 71.00
269 20240507 688552.SH 4.32% 0 0 0 0 0 0 0 0 -0.82% 5.51% -1.78% 11.15% -17.07% 0.00% 9.00 36.00 48.00 47.00 37.00 73.00
270 20240506 688552.SH -0.27% 0 0 0 0 0 0 0 0 -7.76% 5.34% -6.83% 6.43% -18.90% 0.00% 1.00 39.00 30.00 32.00 32.00 74.00
271 20240430 688552.SH -3.78% 0 0 0 0 0 0 0 0 -5.87% 11.18% -7.97% 7.46% -20.59% 0.00% 3.00 49.00 24.00 33.00 33.00 76.00
272 20240429 688552.SH -1.53% 0 0 0 0 0 0 0 0 1.42% 8.85% -0.51% 18.60% -17.96% 0.00% 19.00 73.00 49.00 42.00 38.00 76.00
273 20240426 688552.SH 0.62% 0 0 0 0 0 0 0 0 4.36% 9.85% 12.05% 21.41% -15.97% 0.00% 52.00 93.00 89.00 60.00 50.00 77.00
274 20240425 688552.SH -2.99% 0 0 0 0 0 0 0 0 6.38% 9.12% 5.46% 28.46% -15.03% 0.00% 84.00 94.00 84.00 72.00 52.00 78.00
275 20240424 688552.SH 1.77% 0 0 0 0 0 0 0 0 14.20% 10.32% 6.57% 20.43% -11.45% 0.00% 97.00 95.00 86.00 77.00 59.00 78.00
276 20240423 688552.SH 3.67% 0 0 0 0 0 0 0 0 18.12% 6.53% -0.75% 11.27% -12.49% 0.00% 96.00 94.00 77.00 73.00 59.00 79.00
277 20240422 688552.SH 1.33% 0 0 0 0 0 0 0 0 7.32% 4.38% -9.54% 5.42% -16.45% 0.00% 94.00 89.00 58.00 63.00 49.00 79.00
278 20240419 688552.SH 2.56% 0 0 0 0 0 0 0 0 5.26% -1.21% -6.93% -0.58% -14.16% 0.00% 92.00 78.00 65.00 59.00 49.00 79.00
279 20240418 688552.SH 4.15% 0 0 0 0 0 0 0 0 2.57% -6.91% -8.17% -5.66% -17.62% 0.00% 87.00 60.00 57.00 53.00 44.00 79.00
280 20240417 688552.SH 5.26% 0 0 0 0 0 0 0 0 -3.40% -11.56% -9.47% -9.88% -23.54% 0.00% 61.00 40.00 53.00 50.00 32.00 79.00
281 20240416 688552.SH -5.80% 0 0 0 0 0 0 0 0 -9.82% -17.23% -9.77% -16.40% -27.15% 0.00% 61.00 32.00 63.00 47.00 36.00 82.00
282 20240415 688552.SH -0.62% 0 0 0 0 0 0 0 0 -2.74% -8.60% -2.47% -8.36% -23.23% 0.00% 63.00 34.00 64.00 44.00 36.00 79.00
283 20240412 688552.SH -0.06% 0 0 0 0 0 0 0 0 -6.15% 2.00% -5.20% -7.27% -20.76% 0.00% 30.00 60.00 42.00 30.00 34.00 75.00
284 20240411 688552.SH -1.92% 0 0 0 0 0 0 0 0 -9.24% -3.35% -6.10% -3.51% -21.62% 0.00% 13.00 41.00 35.00 40.00 31.00 76.00
285 20240410 688552.SH -1.73% 0 0 0 0 0 0 0 0 -8.44% -3.39% 1.67% -7.98% -21.80% 0.00% 22.00 41.00 61.00 44.00 32.00 76.00
286 20240409 688552.SH 1.59% 0 0 0 0 0 0 0 0 -8.22% -6.83% 5.94% -8.98% -20.43% 0.00% 5.00 26.00 62.00 38.00 29.00 75.00
287 20240408 688552.SH -4.10% 0 0 0 0 0 0 0 0 -6.02% -13.34% 5.80% -10.54% -21.57% 0.00% 13.00 13.00 65.00 40.00 30.00 76.00
288 20240403 688552.SH -3.35% 0 0 0 0 0 0 0 0 8.68% -5.79% 7.03% -9.29% -18.85% 0.00% 80.00 31.00 61.00 44.00 30.00 75.00
289 20240402 688552.SH -1.06% 0 0 0 0 0 0 0 0 6.49% -1.35% 9.75% -8.42% -16.53% 0.00% 85.00 44.00 65.00 46.00 36.00 74.00
290 20240401 688552.SH -1.49% 0 0 0 0 0 0 0 0 5.51% 2.37% 8.80% -7.23% -14.59% 0.00% 82.00 75.00 69.00 50.00 39.00 73.00
291 20240329 688552.SH 4.02% 0 0 0 0 0 0 0 0 1.51% 9.01% 9.37% -7.17% -12.21% 0.00% 83.00 92.00 78.00 58.00 50.00 74.00
292 20240328 688552.SH 10.91% 0 0 0 0 0 0 0 0 -7.79% 6.70% 5.95% -9.17% -15.64% 0.00% 24.00 88.00 68.00 51.00 45.00 75.00
293 20240327 688552.SH -5.30% 0 0 0 0 0 0 0 0 -13.32% -7.06% 0.06% -19.49% -23.57% 0.00% 11.00 29.00 34.00 27.00 28.00 76.00
294 20240326 688552.SH -1.96% 0 0 0 0 0 0 0 0 -7.36% -2.84% -0.16% -15.80% -17.12% 0.00% 14.00 35.00 50.00 28.00 34.00 75.00
295 20240325 688552.SH -5.23% 0 0 0 0 0 0 0 0 -2.98% 5.25% 5.30% -14.78% -15.46% 0.00% 55.00 78.00 66.00 37.00 41.00 74.00
296 20240322 688552.SH -5.51% 0 0 0 0 0 0 0 0 7.39% 13.71% 7.80% -12.57% -12.30% 0.00% 88.00 87.00 54.00 41.00 46.00 73.00
297 20240321 688552.SH 4.26% 0 0 0 0 0 0 0 0 15.71% 22.09% 17.65% -8.99% -9.50% 0.00% 95.00 94.00 72.00 50.00 54.00 72.00
298 20240320 688552.SH 1.20% 0 0 0 0 0 0 0 0 7.22% 13.61% 14.00% -14.98% -14.01% 0.00% 84.00 85.00 49.00 31.00 38.00 74.00
299 20240319 688552.SH 2.67% 0 0 0 0 0 0 0 0 4.89% 11.26% 14.71% -15.03% -15.14% 0.00% 78.00 76.00 50.00 34.00 37.00 74.00
300 20240318 688552.SH 4.91% 0 0 0 0 0 0 0 0 8.48% 6.29% 11.60% -16.13% -17.42% 0.00% 85.00 61.00 36.00 26.00 32.00 73.00
301 20240315 688552.SH 1.81% 0 0 0 0 0 0 0 0 5.89% 0.32% 7.11% -18.12% -22.63% 0.00% 71.00 26.00 22.00 21.00 25.00 77.00
302 20240314 688552.SH -3.40% 0 0 0 0 0 0 0 0 5.51% -0.71% 11.72% -18.86% -25.04% 0.00% 74.00 22.00 25.00 20.00 22.00 78.00
303 20240313 688552.SH -1.00% 0 0 0 0 0 0 0 0 5.96% 7.66% 16.58% -18.41% -22.69% 0.00% 80.00 51.00 33.00 24.00 25.00 77.00
304 20240312 688552.SH 6.19% 0 0 0 0 0 0 0 0 6.08% 2.75% 25.36% -17.04% -20.97% 0.00% 70.00 72.00 49.00 29.00 29.00 78.00
305 20240311 688552.SH 2.40% 0 0 0 0 0 0 0 0 -2.02% 0.06% 7.37% -22.63% -27.86% 0.00% 16.00 37.00 27.00 21.00 19.00 77.00
306 20240308 688552.SH 1.45% 0 0 0 0 0 0 0 0 -5.25% -5.20% -1.41% -23.58% -28.22% 0.00% 8.00 6.00 19.00 22.00 21.00 78.00
307 20240307 688552.SH -2.98% 0 0 0 0 0 0 0 0 -5.89% -3.63% -4.54% -25.39% -30.56% 0.00% 7.00 7.00 18.00 21.00 18.00 79.00
308 20240306 688552.SH -0.89% 0 0 0 0 0 0 0 0 1.60% 0.34% -5.98% -22.39% -29.58% 0.00% 32.00 18.00 27.00 26.00 17.00 79.00
309 20240305 688552.SH -1.91% 0 0 0 0 0 0 0 0 -3.13% 3.10% -7.67% -24.40% -30.09% 0.00% 51.00 30.00 35.00 26.00 18.00 79.00
310 20240304 688552.SH -0.97% 0 0 0 0 0 0 0 0 2.12% 4.99% -6.35% -23.76% -25.50% 0.00% 64.00 27.00 43.00 25.00 26.00 78.00
311 20240301 688552.SH 0.76% 0 0 0 0 0 0 0 0 0.05% 6.76% -7.65% -22.91% -19.63% 0.00% 30.00 29.00 40.00 28.00 39.00 79.00
312 20240229 688552.SH 4.74% 0 0 0 0 0 0 0 0 2.40% 12.52% -5.37% -23.47% -15.45% 0.00% 38.00 31.00 41.00 31.00 45.00 78.00
313 20240228 688552.SH -5.51% 0 0 0 0 0 0 0 0 -1.24% 8.29% -9.14% -26.90% -19.35% 0.00% 14.00 25.00 36.00 29.00 41.00 81.00
314 20240227 688552.SH 3.41% 0 0 0 0 0 0 0 0 6.44% 22.00% 0.00% -22.32% -17.69% 0.00% 31.00 41.00 45.00 20.00 35.00 79.00
315 20240226 688552.SH -2.98% 0 0 0 0 0 0 0 0 2.81% 7.31% -9.55% -24.91% -21.31% 0.00% 23.00 29.00 41.00 23.00 31.00 81.00
316 20240223 688552.SH 3.13% 0 0 0 0 0 0 0 0 6.71% 4.00% -9.38% -23.66% -21.45% 0.00% 37.00 40.00 51.00 34.00 38.00 81.00
317 20240222 688552.SH 1.02% 0 0 0 0 0 0 0 0 9.88% -0.94% -12.25% -26.31% -23.80% 0.00% 33.00 38.00 51.00 32.00 37.00 82.00
318 20240221 688552.SH 1.84% 0 0 0 0 0 0 0 0 9.65% -6.29% -15.54% -28.52% -26.04% 0.00% 38.00 46.00 53.00 36.00 37.00 83.00
319 20240220 688552.SH -0.11% 0 0 0 0 0 0 0 0 14.62% -10.45% -19.07% -28.42% -27.38% 0.00% 58.00 46.00 48.00 40.00 40.00 83.00
320 20240219 688552.SH 0.69% 0 0 0 0 0 0 0 0 4.37% -10.80% -18.79% -26.87% -23.60% 0.00% 53.00 56.00 51.00 45.00 49.00 84.00
321 20240208 688552.SH 6.20% 0 0 0 0 0 0 0 0 -2.54% -13.50% -20.50% -28.10% -25.14% 0.00% 53.00 56.00 53.00 48.00 53.00 85.00
322 20240207 688552.SH 0.80% 0 0 0 0 0 0 0 0 -9.85% -15.90% -23.81% -32.82% -32.07% 0.00% 55.00 58.00 55.00 50.00 49.00 87.00
323 20240206 688552.SH 6.46% 0 0 0 0 0 0 0 0 -14.54% -16.10% -25.70% -33.11% -32.33% 0.00% 55.00 55.00 52.00 46.00 46.00 87.00
324 20240205 688552.SH -9.05% 0 0 0 1 0 1 0 1 -21.87% -18.03% -30.87% -35.27% -38.17% 0.00% 49.00 59.00 43.00 44.00 35.00 89.00
325 20240202 688552.SH -5.97% 0 0 0 1 0 1 0 1 -14.54% -15.71% -24.58% -30.11% -31.54% 0.00% 62.00 61.00 46.00 43.00 35.00 85.00
326 20240201 688552.SH -1.77% 0 0 0 1 0 1 0 1 -11.25% -12.86% -22.01% -24.53% -27.22% 0.00% 62.00 60.00 47.00 48.00 39.00 82.00
327 20240131 688552.SH -4.44% 0 0 0 1 0 1 0 1 -6.71% -11.42% -21.91% -24.08% -25.52% 0.00% 61.00 64.00 42.00 47.00 40.00 80.00
328 20240130 688552.SH -2.68% 0 0 0 0 0 0 0 0 -1.82% -9.87% -20.41% -22.40% -21.89% 0.00% 49.00 62.00 29.00 39.00 41.00 74.00
329 20240129 688552.SH -0.51% 0 0 0 0 0 0 0 0 4.91% -9.63% -17.28% -19.51% -18.97% 0.00% 73.00 50.00 30.00 36.00 42.00 68.00
330 20240126 688552.SH -2.35% 0 0 0 0 0 0 0 0 -1.36% -8.95% -15.75% -19.00% -19.50% 0.00% 51.00 34.00 18.00 26.00 33.00 63.00
331 20240125 688552.SH 3.25% 0 0 0 0 0 0 0 0 -1.82% -8.09% -11.62% -18.86% -17.83% 0.00% 55.00 45.00 22.00 27.00 37.00 64.00
332 20240124 688552.SH 0.57% 0 0 0 0 0 0 0 0 -5.05% -9.40% -13.64% -22.98% -21.07% 0.00% 62.00 47.00 25.00 22.00 38.00 68.00
333 20240123 688552.SH 4.00% 0 0 0 0 0 0 0 0 -8.20% -11.45% -16.59% -22.96% -20.68% 0.00% 68.00 48.00 22.00 22.00 41.00 70.00
334 20240122 688552.SH -6.46% 0 0 0 1 0 1 0 1 -13.86% -15.66% -19.27% -24.04% -23.79% 0.00% 15.00 10.00 12.00 17.00 31.00 70.00
335 20240119 688552.SH -2.80% 0 0 0 1 0 1 0 1 -7.69% -10.53% -14.51% -19.48% -17.81% 0.00% 21.00 18.00 15.00 17.00 34.00 62.00
336 20240118 688552.SH -0.15% 0 0 0 1 0 1 0 1 -6.39% -10.50% -11.05% -17.06% -17.46% 0.00% 31.00 21.00 23.00 23.00 34.00 61.00
337 20240117 688552.SH -2.76% 0 0 0 1 0 1 0 1 -4.58% -11.84% -11.76% -12.89% -16.60% 0.00% 20.00 13.00 23.00 34.00 31.00 58.00
338 20240116 688552.SH -2.42% 0 0 0 1 0 1 0 1 -3.54% -11.70% -8.42% -10.88% -13.66% 0.00% 16.00 9.00 25.00 32.00 33.00 55.00
339 20240115 688552.SH 0.23% 0 0 0 0 0 0 0 0 -2.09% -8.47% -9.40% -7.80% -11.19% 0.00% 19.00 21.00 24.00 34.00 39.00 53.00
340 20240112 688552.SH -1.42% 0 0 0 0 0 0 0 0 -3.07% -7.46% -10.59% -6.17% -14.06% 0.00% 28.00 15.00 20.00 34.00 33.00 52.00
341 20240111 688552.SH 1.78% 0 0 0 0 0 0 0 0 -4.39% -3.84% -9.18% -7.05% -12.40% 0.00% 22.00 19.00 23.00 32.00 36.00 49.00
342 20240110 688552.SH -1.70% 0 0 0 1 0 1 0 1 -7.61% -4.68% -10.73% -9.21% -14.38% 0.00% 17.00 21.00 27.00 30.00 35.00 50.00
343 20240109 688552.SH -0.96% 0 0 0 0 0 0 0 1 -8.46% -5.80% -9.15% -6.85% -14.29% 0.00% 11.00 17.00 28.00 37.00 33.00 49.00
344 20240108 688552.SH -0.77% 0 0 0 0 0 0 0 1 -6.51% -4.27% -7.89% -4.31% -14.01% 0.00% 30.00 29.00 32.00 45.00 35.00 51.00
345 20240105 688552.SH -2.77% 0 0 0 0 0 0 0 1 -4.53% -4.45% -7.21% -2.51% -12.28% 0.00% 18.00 23.00 28.00 38.00 33.00 48.00
346 20240104 688552.SH -1.64% 0 0 0 0 0 0 0 0 0.57% -0.61% -5.87% 0.84% -11.29% 0.00% 26.00 34.00 27.00 45.00 35.00 45.00
347 20240103 688552.SH -2.61% 0 0 0 0 0 0 0 0 3.17% 0.09% -4.73% 1.49% -6.88% 0.00% 40.00 45.00 29.00 41.00 43.00 44.00
348 20240102 688552.SH 1.15% 0 0 0 0 0 0 0 0 2.90% 3.71% -4.15% 8.49% -3.70% 0.00% 51.00 71.00 41.00 56.00 50.00 46.00