同花板块---商业航天/ 模拟芯片设计 --->(芯动联科)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688582.SH -3.01% 0 0 0 0 0 0 0 0 -6.64% -1.98% 2.30% 8.80% 19.84% 112.43% 4.00 37.00 58.00 74.00 86.00 96.00
2 20250612 688582.SH -1.09% 0 0 0 0 0 0 0 0 -4.29% 6.70% 4.03% 8.63% 32.08% 132.08% 6.00 76.00 61.00 74.00 90.00 97.00
3 20250611 688582.SH -0.45% 0 0 0 0 0 0 0 0 -1.69% 9.43% 4.06% 12.86% 37.57% 137.72% 16.00 87.00 62.00 82.00 92.00 97.00
4 20250610 688582.SH -1.68% 0 0 0 0 0 0 0 0 -1.23% 12.52% 3.62% 19.23% 33.27% 135.87% 19.00 91.00 63.00 87.00 90.00 97.00
5 20250609 688582.SH -0.57% 0 0 0 0 0 0 0 0 4.44% 12.76% 11.45% 19.62% 37.38% 138.04% 69.00 90.00 83.00 87.00 91.00 97.00
6 20250606 688582.SH -0.56% 0 0 0 0 0 0 0 0 4.99% 11.16% 8.65% 21.54% 40.91% 143.35% 87.00 92.00 83.00 91.00 92.00 97.00
7 20250605 688582.SH 1.59% 0 0 1 0 1 0 1 0 11.48% 11.53% 7.96% 18.37% 41.71% 141.65% 94.00 93.00 78.00 91.00 93.00 97.00
8 20250604 688582.SH 0.01% 0 0 0 0 0 0 1 0 11.31% 8.40% 3.03% 16.32% 37.98% 136.34% 95.00 90.00 53.00 89.00 92.00 97.00
9 20250603 688582.SH 3.96% 0 0 0 0 0 0 1 0 13.93% 8.37% 4.40% 14.97% 45.87% 136.31% 97.00 90.00 52.00 89.00 94.00 97.00
10 20250530 688582.SH -0.04% 0 0 0 0 0 0 0 0 7.96% 4.81% 0.33% 7.26% 43.54% 122.27% 92.00 82.00 28.00 82.00 93.00 96.00
11 20250529 688582.SH 5.58% 0 0 0 0 0 0 0 0 5.88% 4.37% -0.81% 5.96% 43.36% 120.84% 88.00 74.00 17.00 77.00 92.00 96.00
12 20250528 688582.SH 1.44% 0 0 0 0 0 0 0 0 0.05% -2.50% -1.36% 3.09% 39.85% 112.65% 75.00 40.00 26.00 69.00 91.00 96.00
13 20250527 688582.SH 2.37% 0 0 0 0 0 0 0 0 -2.61% -4.90% -2.72% -4.23% 33.29% 109.57% 41.00 20.00 18.00 48.00 89.00 95.00
14 20250526 688582.SH -1.48% 0 0 0 0 0 0 0 0 -4.88% -7.91% -6.03% -8.26% 31.54% 100.91% 9.00 7.00 11.00 35.00 88.00 94.00
15 20250523 688582.SH -1.97% 0 0 0 0 0 0 0 0 -2.92% -1.16% -3.14% -8.81% 26.10% 104.46% 28.00 47.00 21.00 35.00 88.00 95.00
16 20250522 688582.SH -0.24% 0 0 0 0 0 0 0 0 -1.43% -2.27% -2.21% -5.59% 27.57% 95.38% 28.00 35.00 20.00 40.00 88.00 94.00
17 20250521 688582.SH -1.26% 0 0 0 0 0 0 0 0 -2.54% -3.20% 1.41% -2.69% 34.68% 86.78% 19.00 14.00 23.00 46.00 89.00 93.00
18 20250520 688582.SH -0.02% 0 0 0 0 0 0 0 0 -2.35% -4.96% 2.39% -0.65% 45.75% 91.57% 14.00 6.00 27.00 47.00 91.00 93.00
19 20250519 688582.SH 0.55% 0 0 0 0 0 0 0 0 -3.19% -3.67% 1.50% 1.11% 36.33% 86.51% 16.00 5.00 25.00 57.00 90.00 93.00
20 20250516 688582.SH -0.47% 0 0 0 0 0 0 0 0 1.81% -4.28% -0.69% 5.68% 25.75% 86.63% 73.00 4.00 22.00 70.00 86.00 93.00
21 20250515 688582.SH -1.36% 0 0 0 0 0 0 0 0 -0.85% -4.96% -0.42% 6.39% 22.97% 93.81% 54.00 4.00 25.00 71.00 87.00 94.00
22 20250514 688582.SH -1.06% 0 0 0 0 0 0 0 0 -0.67% 1.16% -0.05% -2.02% 24.19% 96.73% 28.00 26.00 17.00 51.00 87.00 94.00
23 20250513 688582.SH -0.87% 0 0 0 0 0 0 0 0 -2.67% 2.30% 6.05% -4.27% 16.26% 103.24% 8.00 34.00 40.00 44.00 82.00 94.00
24 20250512 688582.SH 5.74% 0 0 0 0 0 0 0 0 -0.49% 2.04% 14.15% -3.00% 36.89% 107.71% 9.00 36.00 60.00 43.00 91.00 94.00
25 20250509 688582.SH -3.07% 0 0 0 0 0 0 0 0 -5.98% -2.00% 22.83% -9.94% 33.68% 97.11% 1.00 19.00 81.00 27.00 90.00 93.00
26 20250508 688582.SH -1.19% 0 0 0 0 0 0 0 0 -4.15% 0.06% 24.09% 1.92% 38.47% 109.43% 3.00 21.00 80.00 61.00 90.00 94.00
27 20250507 688582.SH -3.06% 0 0 0 0 0 0 0 0 1.85% 4.76% 4.79% 7.84% 38.40% 115.56% 36.00 46.00 77.00 78.00 91.00 94.00
28 20250506 688582.SH 1.35% 0 0 0 0 0 0 0 0 5.10% 7.73% 6.95% 13.36% 49.05% 122.64% 66.00 67.00 85.00 85.00 93.00 95.00
29 20250430 688582.SH -0.09% 0 0 0 0 0 0 0 0 2.55% 5.37% 10.49% 17.68% 53.43% 114.37% 75.00 66.00 93.00 90.00 93.00 95.00
30 20250429 688582.SH -1.18% 0 0 0 0 0 0 0 0 4.23% 3.75% 10.04% 14.26% 46.12% 120.53% 83.00 74.00 92.00 89.00 93.00 96.00
31 20250428 688582.SH 4.99% 0 0 0 0 0 0 0 0 4.39% 4.78% 11.91% 16.42% 43.95% 135.99% 87.00 81.00 95.00 91.00 93.00 96.00
32 20250425 688582.SH 0.05% 0 0 0 0 0 0 0 0 2.86% -1.19% 3.22% 8.10% 33.87% 110.55% 63.00 23.00 85.00 81.00 89.00 96.00
33 20250424 688582.SH -1.12% 0 0 0 0 0 0 0 0 2.50% 3.67% 6.01% 7.24% 34.70% 104.43% 62.00 56.00 90.00 81.00 91.00 96.00
34 20250423 688582.SH 1.55% 0 0 0 0 0 0 0 0 2.75% 11.87% 12.76% 10.47% 41.62% 106.35% 49.00 78.00 94.00 84.00 91.00 96.00
35 20250422 688582.SH -1.03% 0 0 0 0 0 0 0 0 -0.46% 25.34% 9.52% 9.15% 37.23% 103.32% 36.00 95.00 91.00 83.00 89.00 96.00
36 20250421 688582.SH 3.45% 0 0 0 0 0 0 0 0 0.37% 24.01% 11.80% 8.23% 40.69% 93.17% 50.00 94.00 94.00 80.00 90.00 96.00
37 20250418 688582.SH -0.30% 0 0 0 0 0 0 0 0 -3.94% 0.03% 4.66% 5.32% 37.70% 80.43% 11.00 82.00 90.00 75.00 91.00 95.00
38 20250417 688582.SH -0.88% 0 0 0 0 0 0 0 0 1.14% -0.72% 4.80% 9.30% 36.26% 88.69% 49.00 77.00 89.00 78.00 89.00 96.00
39 20250416 688582.SH -1.62% 0 0 0 0 0 0 0 0 8.88% 4.86% 4.52% 15.77% 41.26% 87.07% 86.00 90.00 90.00 86.00 90.00 96.00
40 20250415 688582.SH -0.20% 0 0 0 0 0 0 0 0 25.92% 6.07% 3.04% 15.95% 54.78% 86.93% 98.00 89.00 87.00 86.00 92.00 96.00
41 20250414 688582.SH -0.99% 0 0 0 0 0 0 0 0 23.56% 6.80% 1.95% 19.63% 50.52% 90.60% 96.00 91.00 85.00 87.00 91.00 96.00
42 20250411 688582.SH 4.97% 0 0 0 0 0 0 0 0 4.13% 4.47% 5.78% 21.69% 56.69% 96.24% 93.00 92.00 90.00 90.00 93.00 96.00
43 20250410 688582.SH 6.71% 0 0 0 0 0 0 0 0 -1.84% 2.26% -5.04% 14.00% 49.66% 91.70% 82.00 89.00 71.00 86.00 92.00 96.00
44 20250409 688582.SH 13.78% 0 0 0 0 0 0 0 0 -3.69% 0.79% -12.73% 10.26% 46.48% 70.08% 82.00 89.00 52.00 86.00 92.00 95.00
45 20250408 688582.SH -2.08% 0 0 0 0 0 0 0 1 -15.77% -12.62% -24.89% -1.44% 17.04% 49.65% 28.00 55.00 17.00 68.00 82.00 92.00
46 20250407 688582.SH -16.56% 0 0 0 0 0 0 0 0 -13.56% -9.85% -22.15% 2.40% 19.96% 47.98% 38.00 74.00 22.00 79.00 83.00 93.00
47 20250403 688582.SH -1.05% 0 0 0 0 0 0 0 0 0.32% 4.63% -4.07% 20.23% 25.96% 73.48% 74.00 91.00 45.00 84.00 85.00 94.00
48 20250402 688582.SH 4.70% 0 0 0 0 0 0 0 0 4.18% 5.56% -2.26% 21.58% 52.73% 75.62% 90.00 92.00 42.00 85.00 90.00 94.00
49 20250401 688582.SH -0.49% 0 0 0 0 0 0 0 0 4.66% -0.33% -5.01% 23.37% 67.68% 63.82% 90.00 77.00 30.00 81.00 90.00 91.00
50 20250331 688582.SH 0.49% 0 0 0 0 0 0 0 0 3.74% -2.85% 0.33% 25.33% 79.94% 63.19% 91.00 69.00 59.00 84.00 91.00 91.00
51 20250328 688582.SH -3.16% 0 0 0 0 0 0 0 0 4.30% -4.54% 0.03% 23.37% 85.34% 69.14% 92.00 46.00 46.00 85.00 91.00 92.00
52 20250327 688582.SH 2.75% 0 0 0 0 0 0 0 0 4.29% 1.26% -6.17% 30.58% 93.16% 80.89% 93.00 65.00 26.00 88.00 91.00 93.00
53 20250326 688582.SH 5.17% 0 0 0 0 0 0 0 0 1.33% -7.14% -11.72% 26.22% 92.73% 76.29% 82.00 22.00 12.00 84.00 90.00 92.00
54 20250325 688582.SH -1.36% 0 0 0 0 0 0 0 0 -4.76% -13.42% -15.70% 26.50% 79.18% 69.38% 46.00 5.00 5.00 83.00 86.00 91.00
55 20250324 688582.SH 1.03% 0 0 0 0 0 0 0 0 -6.35% -14.05% -16.10% 25.69% 83.18% 69.40% 26.00 2.00 3.00 81.00 87.00 90.00
56 20250321 688582.SH -3.16% 0 0 0 0 0 0 0 0 -8.48% -13.65% -8.89% 22.94% 71.18% 75.74% 5.00 2.00 12.00 82.00 79.00 90.00
57 20250320 688582.SH -0.17% 0 0 0 0 0 0 0 0 -2.91% -8.31% -1.64% 19.46% 77.81% 81.09% 9.00 5.00 22.00 77.00 81.00 89.00
58 20250319 688582.SH -1.15% 0 0 0 0 0 0 0 0 -8.36% -7.41% 0.40% 15.02% 77.16% 84.44% 1.00 2.00 28.00 75.00 82.00 90.00
59 20250318 688582.SH -3.01% 0 0 0 0 0 0 0 0 -9.09% -4.69% 6.86% 14.60% 80.12% 83.83% 0.00 4.00 52.00 76.00 83.00 89.00
60 20250317 688582.SH -1.26% 0 0 0 0 0 0 0 0 -8.22% 3.27% 6.88% 14.85% 86.38% 85.41% 1.00 42.00 67.00 76.00 86.00 91.00
61 20250314 688582.SH 2.73% 0 0 0 0 0 0 0 0 -5.65% 4.80% 8.98% 17.41% 96.20% 95.90% 4.00 55.00 72.00 78.00 88.00 93.00
62 20250313 688582.SH -5.77% 0 0 0 0 0 0 0 0 -5.57% -7.34% 3.43% 15.72% 89.30% 93.12% 13.00 10.00 54.00 81.00 87.00 92.00
63 20250312 688582.SH -1.94% 0 0 0 0 0 0 0 0 1.03% -4.93% 8.94% 32.57% 103.00% 135.54% 40.00 13.00 76.00 91.00 91.00 95.00
64 20250311 688582.SH -2.08% 0 0 0 0 0 0 0 0 4.84% -2.63% 13.16% 30.18% 101.23% 116.96% 78.00 20.00 83.00 92.00 90.00 95.00
65 20250310 688582.SH 1.50% 0 0 0 0 0 0 0 0 12.52% -2.38% 15.95% 37.65% 102.10% 127.58% 93.00 27.00 87.00 94.00 91.00 96.00
66 20250307 688582.SH 2.82% 0 0 0 0 0 0 0 0 11.07% 5.51% 12.11% 34.24% 101.37% 128.77% 91.00 80.00 80.00 93.00 90.00 95.00
67 20250306 688582.SH 0.82% 0 0 0 0 0 0 0 0 -1.87% 7.28% 9.76% 30.50% 97.44% 132.71% 27.00 83.00 70.00 91.00 90.00 95.00
68 20250305 688582.SH 1.75% 0 0 0 0 0 0 0 0 -5.90% 8.44% 12.65% 26.20% 95.26% 134.06% 13.00 86.00 75.00 93.00 90.00 95.00
69 20250304 688582.SH 5.10% 0 0 0 0 0 0 0 0 -7.12% 12.12% 16.22% 20.98% 97.96% 129.29% 7.00 88.00 79.00 91.00 90.00 94.00
70 20250303 688582.SH 0.20% 0 0 0 0 0 0 0 0 -13.24% 3.49% 8.96% 11.66% 85.54% 125.75% 2.00 76.00 69.00 88.00 87.00 94.00
71 20250228 688582.SH -9.16% 0 0 0 0 0 0 0 0 -5.01% 3.99% 11.98% 10.11% 87.11% 138.63% 26.00 75.00 76.00 87.00 88.00 94.00
72 20250227 688582.SH -3.33% 0 0 0 0 0 0 0 0 9.33% 11.61% 24.14% 29.58% 104.72% 190.46% 90.00 85.00 87.00 93.00 90.00 95.00
73 20250226 688582.SH 0.44% 0 0 0 0 0 0 0 0 15.24% 14.59% 26.28% 38.09% 108.32% 186.80% 95.00 90.00 89.00 95.00 90.00 96.00
74 20250225 688582.SH -1.83% 0 0 0 0 0 0 0 0 20.72% 16.22% 29.76% 32.59% 111.17% 207.27% 96.00 92.00 92.00 93.00 92.00 96.00
75 20250224 688582.SH 9.71% 0 0 1 0 1 0 1 0 19.29% 18.78% 34.43% 36.87% 119.00% 186.95% 97.00 94.00 93.00 95.00 93.00 97.00
76 20250221 688582.SH 4.55% 0 0 1 0 1 0 1 0 9.48% 6.25% 24.67% 27.25% 95.17% 144.32% 87.00 71.00 88.00 91.00 90.00 95.00
77 20250220 688582.SH 1.90% 0 0 1 0 1 0 1 0 2.09% 2.31% 16.83% 21.71% 86.00% 130.96% 60.00 44.00 82.00 90.00 89.00 95.00
78 20250219 688582.SH 5.21% 0 0 0 0 0 0 0 0 -0.56% 3.88% 14.71% 18.15% 85.98% 113.25% 54.00 48.00 82.00 89.00 90.00 95.00
79 20250218 688582.SH -3.00% 0 0 0 0 0 0 0 0 -3.73% 3.66% 15.83% 18.73% 75.62% 98.67% 23.00 53.00 78.00 90.00 88.00 95.00
80 20250217 688582.SH 0.69% 0 0 0 0 0 0 0 0 -0.42% 5.29% 20.71% 25.21% 77.49% 98.40% 42.00 55.00 81.00 90.00 87.00 95.00
81 20250214 688582.SH -2.51% 0 0 0 0 0 0 0 0 -2.94% 7.68% 18.60% 24.15% 77.84% 91.20% 11.00 69.00 85.00 91.00 88.00 95.00
82 20250213 688582.SH -0.75% 0 0 0 0 0 0 0 0 0.22% 11.22% 24.69% 31.16% 81.36% 103.69% 33.00 81.00 91.00 93.00 89.00 95.00
83 20250212 688582.SH 1.86% 0 0 1 0 1 0 1 0 4.47% 10.20% 24.77% 27.75% 85.48% 105.22% 48.00 79.00 90.00 92.00 90.00 95.00
84 20250211 688582.SH 0.34% 0 0 0 0 0 0 0 0 7.68% 11.66% 29.12% 26.71% 82.38% 100.12% 69.00 85.00 91.00 92.00 90.00 95.00
85 20250210 688582.SH -1.86% 0 0 0 0 0 0 0 0 5.73% 13.18% 26.12% 19.26% 83.17% 85.05% 62.00 85.00 91.00 90.00 90.00 95.00
86 20250207 688582.SH 0.67% 0 0 1 0 1 0 1 0 10.94% 17.33% 27.00% 20.53% 104.14% 85.21% 88.00 94.00 96.00 92.00 94.00 95.00
87 20250206 688582.SH 3.47% 0 0 1 0 1 0 1 0 10.98% 14.19% 18.70% 26.10% 94.78% 83.47% 91.00 93.00 94.00 94.00 94.00 95.00
88 20250205 688582.SH 4.98% 0 0 1 0 1 0 1 0 5.48% 10.43% 10.28% 30.23% 86.98% 71.60% 89.00 93.00 93.00 95.00 95.00 95.00
89 20250127 688582.SH -1.47% 0 0 0 0 0 0 0 0 3.70% 11.75% 3.46% 16.02% 79.73% 63.36% 89.00 89.00 87.00 91.00 94.00 94.00
90 20250124 688582.SH 2.97% 0 0 0 0 0 0 1 0 7.04% 14.65% 2.07% 9.20% 91.10% 62.95% 90.00 91.00 80.00 86.00 94.00 94.00
91 20250123 688582.SH 0.71% 0 0 0 0 0 0 0 0 5.76% 10.14% 0.06% 3.22% 86.54% 57.24% 91.00 92.00 73.00 84.00 94.00 94.00
92 20250122 688582.SH -1.66% 0 0 0 0 0 0 0 0 2.89% 12.10% 0.60% 2.11% 86.91% 59.27% 77.00 92.00 80.00 81.00 93.00 94.00
93 20250121 688582.SH 3.21% 0 0 0 0 0 0 0 0 4.69% 13.22% 10.43% -3.83% 93.36% 56.43% 85.00 92.00 92.00 69.00 93.00 93.00
94 20250120 688582.SH 1.71% 0 0 0 0 0 0 0 0 7.76% 15.64% 3.03% 8.76% 93.64% 53.85% 73.00 91.00 89.00 87.00 93.00 93.00
95 20250117 688582.SH 1.74% 0 0 0 0 0 0 0 0 7.11% 11.44% 4.89% 10.42% 85.25% 48.48% 76.00 88.00 90.00 89.00 93.00 93.00
96 20250116 688582.SH -2.03% 0 0 0 0 0 0 0 0 4.15% 8.24% 2.05% 8.97% 74.88% 39.34% 78.00 90.00 87.00 86.00 92.00 91.00
97 20250115 688582.SH 0.06% 0 0 0 0 0 0 0 0 8.96% 3.96% 4.12% 9.85% 75.98% 40.29% 91.00 87.00 90.00 86.00 92.00 92.00
98 20250114 688582.SH 6.24% 0 0 0 0 0 0 0 0 8.15% -0.13% 1.46% 14.63% 79.99% 35.05% 90.00 81.00 88.00 88.00 92.00 90.00
99 20250113 688582.SH 1.09% 0 0 0 0 0 0 0 0 7.31% -7.41% -6.85% 12.56% 70.60% 27.74% 91.00 70.00 82.00 88.00 92.00 90.00
100 20250110 688582.SH -1.08% 0 0 0 0 0 0 0 0 4.04% -10.97% -10.62% 5.94% 64.31% 30.48% 87.00 37.00 75.00 84.00 91.00 90.00
101 20250109 688582.SH 2.50% 0 0 0 0 0 0 0 0 3.93% -9.16% -10.72% 4.26% 66.27% 34.41% 89.00 25.00 66.00 77.00 91.00 89.00
102 20250108 688582.SH -0.68% 0 0 0 0 0 0 0 0 -4.59% -10.26% -6.89% -0.68% 63.27% 33.87% 49.00 32.00 76.00 65.00 91.00 89.00
103 20250107 688582.SH 5.41% 0 0 0 0 0 0 0 0 -7.66% -2.46% -3.42% 0.67% 65.97% 29.81% 37.00 78.00 83.00 74.00 92.00 88.00
104 20250106 688582.SH -1.99% 0 0 0 0 0 0 0 0 -13.72% -10.90% -11.64% -0.71% 60.26% 21.81% 19.00 56.00 59.00 69.00 91.00 86.00
105 20250103 688582.SH -1.18% 0 0 0 0 0 0 0 0 -14.43% -5.88% -8.63% -0.32% 76.13% 22.63% 11.00 76.00 66.00 64.00 94.00 87.00
106 20250102 688582.SH -5.90% 0 0 0 0 0 0 0 0 -12.59% -5.72% -5.70% 2.36% 88.61% 22.03% 2.00 63.00 64.00 62.00 93.00 84.00
107 20241231 688582.SH -3.88% 0 0 0 0 0 0 0 0 -5.95% 0.16% 0.22% 10.14% 95.00% 29.75% 26.00 78.00 80.00 75.00 95.00 86.00
108 20241230 688582.SH -1.51% 0 0 0 0 0 0 0 0 5.63% 1.59% 3.13% 13.05% 109.86% 34.88% 89.00 82.00 81.00 73.00 96.00 87.00
109 20241227 688582.SH -2.80% 0 0 0 0 0 0 0 0 3.26% 0.61% 10.71% 17.93% 105.17% 40.40% 89.00 80.00 89.00 76.00 96.00 90.00
110 20241226 688582.SH 0.94% 0 0 0 0 0 0 0 0 10.00% 0.40% 16.52% 30.79% 117.64% 41.90% 95.00 85.00 92.00 85.00 96.00 91.00
111 20241225 688582.SH 1.25% 0 0 0 0 0 0 0 0 7.87% -1.72% 15.23% 25.75% 107.11% 38.26% 95.00 80.00 93.00 83.00 96.00 90.00
112 20241224 688582.SH 7.95% 0 0 0 0 0 0 0 0 6.49% 3.76% 17.23% 28.00% 89.95% 41.18% 90.00 88.00 91.00 83.00 93.00 91.00
113 20241223 688582.SH -3.71% 0 0 0 0 0 0 0 0 -3.82% -0.98% 4.98% 18.88% 79.85% 30.20% 62.00 78.00 76.00 76.00 92.00 87.00
114 20241220 688582.SH 3.54% 0 0 0 0 0 0 0 0 -2.57% -0.83% 10.15% 28.94% 76.96% 38.51% 52.00 62.00 74.00 76.00 90.00 88.00
115 20241219 688582.SH -1.02% 0 0 0 0 0 0 0 0 -8.72% -2.93% 0.46% 13.21% 74.24% 37.46% 22.00 45.00 56.00 60.00 88.00 89.00
116 20241218 688582.SH -0.04% 0 0 0 0 0 0 0 0 -8.89% 0.02% 0.66% 14.79% 73.03% 37.81% 15.00 60.00 57.00 63.00 88.00 89.00
117 20241217 688582.SH -2.50% 0 0 0 0 0 0 0 0 -2.56% 0.06% 6.06% 0.62% 58.86% 34.59% 64.00 72.00 72.00 55.00 86.00 88.00
118 20241216 688582.SH -2.46% 0 0 0 0 0 0 0 0 2.96% 1.52% 16.25% 23.82% 65.61% 30.92% 75.00 58.00 79.00 75.00 85.00 85.00
119 20241213 688582.SH -2.99% 0 0 0 0 0 0 0 0 1.79% 10.04% 11.46% 45.91% 72.56% 32.81% 66.00 83.00 73.00 82.00 89.00 86.00
120 20241212 688582.SH -1.20% 0 0 0 0 0 0 0 0 6.35% 16.05% 6.56% 60.62% 76.73% 35.01% 75.00 87.00 57.00 85.00 89.00 85.00
121 20241211 688582.SH 6.91% 0 0 0 0 0 0 0 0 9.78% 17.26% 4.97% 68.27% 80.46% 33.68% 86.00 90.00 66.00 87.00 90.00 85.00
122 20241210 688582.SH 3.02% 0 0 0 0 0 0 0 0 2.69% 12.97% -2.18% 58.86% 70.93% 27.79% 72.00 84.00 39.00 81.00 88.00 84.00
123 20241209 688582.SH -3.57% 0 0 0 0 0 0 0 0 -1.40% 6.02% -12.06% 58.10% 59.26% 28.10% 30.00 61.00 10.00 77.00 85.00 84.00
124 20241206 688582.SH 1.35% 0 0 0 0 0 0 0 0 8.10% 11.07% 6.44% 60.30% 71.43% 35.32% 86.00 77.00 73.00 79.00 89.00 88.00
125 20241205 688582.SH 1.99% 0 0 0 0 0 0 0 0 9.12% 3.50% 8.45% 59.50% 67.76% 29.09% 86.00 66.00 81.00 80.00 88.00 86.00
126 20241204 688582.SH 0.00% 0 0 0 0 0 0 0 0 6.81% 0.64% 6.76% 47.65% 67.90% 27.95% 84.00 53.00 73.00 65.00 88.00 86.00
127 20241203 688582.SH -1.08% 0 0 0 0 0 0 0 0 10.02% 6.00% 5.44% 48.52% 69.32% 26.54% 84.00 64.00 59.00 65.00 86.00 84.00
128 20241202 688582.SH 5.73% 0 0 0 0 0 0 0 0 7.52% 14.51% 11.29% 49.35% 66.02% 25.41% 79.00 85.00 71.00 70.00 89.00 85.00
129 20241129 688582.SH 2.30% 0 0 0 0 0 0 0 0 2.74% 1.29% 9.81% 41.97% 57.02% 22.84% 43.00 48.00 65.00 65.00 88.00 84.00
130 20241128 688582.SH -0.17% 0 0 0 0 0 0 0 0 -5.15% -8.18% 2.13% 39.27% 48.67% 21.29% 20.00 14.00 52.00 65.00 87.00 83.00
131 20241127 688582.SH 3.00% 0 0 0 0 0 0 0 0 -5.77% -10.48% -0.40% 45.02% 51.18% 17.67% 13.00 16.00 34.00 72.00 89.00 81.00
132 20241126 688582.SH -3.33% 0 0 0 0 0 0 0 0 -3.65% -13.42% -5.59% 39.54% 55.53% 15.77% 32.00 13.00 20.00 69.00 91.00 81.00
133 20241125 688582.SH 1.03% 0 0 0 0 0 0 0 0 6.50% -17.05% -1.69% 45.86% 62.99% 19.52% 81.00 5.00 44.00 78.00 92.00 83.00
134 20241122 688582.SH -5.56% 0 0 0 0 0 0 0 0 -1.41% -4.16% 1.17% 40.34% 59.35% 18.33% 55.00 59.00 54.00 73.00 92.00 81.00
135 20241121 688582.SH -0.82% 0 0 0 0 0 0 0 0 -3.19% 4.79% 5.41% 46.14% 67.42% 24.60% 22.00 83.00 46.00 74.00 93.00 83.00
136 20241120 688582.SH 5.32% 0 0 0 0 0 0 0 0 -4.99% 6.08% 7.85% 49.03% 71.59% 28.54% 33.00 81.00 60.00 76.00 93.00 86.00
137 20241119 688582.SH 6.86% 0 0 0 0 0 0 0 0 -10.13% -0.53% 3.68% 42.65% 60.88% 21.24% 12.00 52.00 49.00 77.00 93.00 83.00
138 20241118 688582.SH -6.48% 0 0 0 0 0 0 0 0 -22.11% -2.81% -4.28% 33.09% 49.58% 15.22% 0.00 32.00 20.00 64.00 93.00 80.00
139 20241115 688582.SH -7.26% 0 0 0 0 0 0 0 0 -2.79% 8.42% 5.17% 46.81% 59.95% 24.62% 61.00 75.00 44.00 74.00 93.00 83.00
140 20241114 688582.SH -2.67% 0 0 0 0 0 0 0 0 8.24% 11.23% 22.25% 55.94% 68.65% 40.52% 92.00 86.00 79.00 78.00 94.00 89.00
141 20241113 688582.SH -0.38% 0 0 0 0 0 0 0 0 11.65% 11.25% 21.89% 61.89% 72.08% 38.71% 89.00 73.00 71.00 80.00 94.00 88.00
142 20241112 688582.SH -7.38% 0 0 0 0 0 0 0 0 10.69% 9.04% 26.11% 61.51% 75.61% 40.09% 86.00 65.00 78.00 78.00 94.00 88.00
143 20241111 688582.SH 16.72% 0 0 1 0 1 0 1 0 24.78% 18.52% 36.52% 71.54% 89.55% 51.25% 94.00 88.00 88.00 84.00 95.00 91.00
144 20241108 688582.SH 3.26% 0 0 0 0 0 0 0 0 11.53% 5.57% 22.15% 49.63% 59.37% 31.75% 75.00 53.00 71.00 73.00 91.00 84.00
145 20241107 688582.SH 0.40% 0 0 0 0 0 0 0 0 2.76% 0.60% 7.54% 47.53% 54.74% 27.52% 34.00 14.00 41.00 72.00 89.00 80.00
146 20241106 688582.SH -1.24% 0 0 0 0 0 0 0 0 -0.36% 1.66% 7.50% 43.66% 44.37% 28.18% 20.00 34.00 50.00 75.00 88.00 82.00
147 20241105 688582.SH 4.41% 0 0 0 0 0 0 0 0 -1.49% 4.23% -4.63% 44.93% 39.41% 35.76% 17.00 51.00 41.00 78.00 87.00 85.00
148 20241104 688582.SH 4.32% 0 0 0 0 0 0 0 0 -5.02% -1.51% 9.59% 41.44% 35.23% 34.85% 28.00 27.00 75.00 80.00 87.00 86.00
149 20241101 688582.SH -4.85% 0 0 0 0 0 0 0 0 -5.35% -3.00% 20.75% 34.70% 26.18% 30.07% 28.00 24.00 76.00 75.00 84.00 86.00
150 20241031 688582.SH -2.65% 0 0 0 0 0 0 0 0 -2.11% 9.90% 35.52% 38.79% 33.43% 32.92% 18.00 58.00 80.00 74.00 85.00 86.00
151 20241030 688582.SH -2.36% 0 0 0 0 0 0 0 0 2.03% 9.57% 44.09% 43.83% 41.67% 36.42% 59.00 66.00 86.00 81.00 89.00 90.00
152 20241029 688582.SH 0.67% 0 0 0 0 0 0 0 0 5.80% 15.65% 48.94% 46.45% 45.27% 36.22% 79.00 84.00 88.00 85.00 91.00 90.00
153 20241028 688582.SH 3.96% 0 0 0 0 0 0 0 0 3.69% 15.19% 51.69% 47.68% 47.50% 34.98% 41.00 82.00 85.00 85.00 89.00 89.00
154 20241025 688582.SH -1.60% 0 0 0 0 0 0 0 0 2.49% 15.71% 42.66% 42.27% 43.73% 26.16% 35.00 81.00 79.00 84.00 88.00 87.00
155 20241024 688582.SH 1.47% 0 0 0 0 0 0 0 0 12.27% 6.90% 46.20% 45.70% 46.57% 25.51% 87.00 79.00 87.00 89.00 90.00 87.00
156 20241023 688582.SH 1.25% 0 0 0 0 0 0 0 0 7.38% 5.74% 36.03% 57.05% 48.77% 20.60% 69.00 72.00 70.00 92.00 89.00 84.00
157 20241022 688582.SH -1.34% 0 0 0 0 0 0 0 0 9.31% -8.49% 35.15% 48.99% 49.44% 20.58% 80.00 40.00 71.00 91.00 89.00 84.00
158 20241021 688582.SH 2.75% 0 0 0 0 0 0 0 0 11.08% 11.27% 36.26% 49.98% 51.66% 23.68% 89.00 87.00 77.00 92.00 90.00 86.00
159 20241018 688582.SH 7.80% 0 0 0 0 0 0 0 0 12.90% 24.48% 33.27% 47.30% 44.03% 19.79% 90.00 89.00 79.00 93.00 89.00 85.00
160 20241017 688582.SH -2.95% 0 0 0 0 0 0 0 0 -4.78% 23.30% 24.07% 43.15% 37.33% 11.13% 37.00 86.00 73.00 91.00 89.00 82.00
161 20241016 688582.SH 3.06% 0 0 0 0 0 0 0 0 -1.53% 31.51% 32.89% 48.26% 49.63% 12.69% 56.00 90.00 84.00 93.00 90.00 82.00
162 20241015 688582.SH 0.26% 0 0 0 0 0 0 0 0 -16.29% 28.78% 27.80% 45.15% 36.00% 7.47% 18.00 87.00 79.00 92.00 90.00 79.00
163 20241014 688582.SH 4.44% 0 0 0 0 0 0 0 0 0.17% 31.69% 28.80% 47.28% 31.76% 10.55% 78.00 81.00 81.00 91.00 89.00 81.00
164 20241011 688582.SH -9.09% 0 0 0 0 0 0 0 0 10.25% 23.29% 19.89% 45.76% 25.92% 9.37% 83.00 72.00 68.00 93.00 90.00 81.00
165 20241010 688582.SH 0.37% 0 0 0 0 0 0 0 0 29.50% 36.76% 29.69% 56.01% 38.60% 20.17% 90.00 86.00 79.00 95.00 92.00 86.00
166 20241009 688582.SH -12.38% 0 0 0 0 0 0 0 0 33.56% 28.65% 30.68% 49.28% 29.85% 18.25% 87.00 66.00 77.00 93.00 89.00 85.00
167 20241008 688582.SH 19.97% 0 0 1 0 1 0 1 0 53.84% 47.69% 50.36% 67.97% 43.20% 33.67% 89.00 75.00 87.00 94.00 89.00 88.00
168 20240930 688582.SH 14.94% 0 0 1 0 1 0 1 0 31.47% 22.45% 24.95% 43.29% 24.44% 10.89% 75.00 36.00 58.00 90.00 88.00 79.00
169 20240927 688582.SH 6.78% 0 0 0 0 1 0 1 0 11.83% 7.07% 12.14% 25.52% 6.39% -2.29% 38.00 13.00 46.00 88.00 82.00 74.00
170 20240926 688582.SH 3.51% 0 0 0 0 0 0 0 0 5.61% 0.62% 3.45% 14.45% -2.06% -13.02% 27.00 9.00 21.00 82.00 75.00 66.00
171 20240925 688582.SH 0.92% 0 0 0 0 0 0 0 0 -3.68% 1.05% 0.99% 10.68% -3.72% -20.03% 1.00 23.00 33.00 81.00 74.00 60.00
172 20240924 688582.SH 2.53% 0 0 0 0 0 0 0 0 -3.99% -0.76% -0.55% 10.37% -2.75% -19.77% 2.00 20.00 26.00 86.00 75.00 62.00
173 20240923 688582.SH -2.22% 0 0 0 0 0 0 0 0 -6.86% -2.19% -4.58% 8.69% -2.74% -22.49% 4.00 53.00 27.00 89.00 78.00 61.00
174 20240920 688582.SH 0.84% 0 0 0 0 0 0 0 0 -4.26% -2.76% -0.64% 13.14% -5.83% -19.63% 17.00 44.00 57.00 89.00 78.00 65.00
175 20240919 688582.SH -5.59% 0 0 0 0 0 0 0 0 -4.72% -5.17% 0.31% 20.86% -6.50% -24.04% 11.00 23.00 62.00 95.00 75.00 59.00
176 20240918 688582.SH 0.59% 0 0 0 0 0 0 1 0 4.91% 1.58% 3.88% 35.46% -4.11% -16.96% 94.00 83.00 88.00 98.00 85.00 74.00
177 20240913 688582.SH -0.53% 0 0 0 0 0 0 0 0 3.36% 1.81% 2.89% 31.01% -6.75% -18.87% 91.00 88.00 85.00 98.00 82.00 70.00
178 20240912 688582.SH 0.50% 0 0 0 0 0 0 1 0 5.01% 2.04% 5.40% 36.25% -6.10% -19.30% 96.00 75.00 89.00 98.00 82.00 67.00
179 20240911 688582.SH 0.36% 0 0 0 0 0 0 0 0 1.56% 4.74% 4.19% 30.54% -8.75% -21.95% 84.00 79.00 84.00 98.00 76.00 61.00
180 20240910 688582.SH 3.95% 0 0 0 0 0 0 0 0 -0.47% 2.81% 1.78% 34.12% -9.87% -21.07% 65.00 61.00 76.00 98.00 73.00 63.00
181 20240909 688582.SH -0.89% 0 0 0 0 0 0 0 0 -3.17% -0.06% -1.22% 23.94% -9.69% -20.57% 23.00 54.00 63.00 97.00 70.00 63.00
182 20240906 688582.SH 1.05% 0 0 0 0 0 0 0 0 -1.51% 0.21% -0.91% 16.12% -5.63% -3.84% 65.00 44.00 68.00 95.00 75.00 80.00
183 20240905 688582.SH -2.79% 0 0 0 0 0 0 0 0 -2.82% -2.44% -0.46% 17.46% -6.48% -4.25% 10.00 16.00 65.00 95.00 71.00 78.00
184 20240904 688582.SH -1.65% 0 0 0 0 0 0 0 0 3.13% 2.18% 2.56% 14.48% -2.78% -7.38% 66.00 69.00 80.00 95.00 79.00 77.00
185 20240903 688582.SH 1.14% 0 0 0 0 0 0 1 0 3.30% 5.78% 5.09% 18.67% -2.48% -5.64% 54.00 83.00 85.00 94.00 77.00 78.00
186 20240902 688582.SH 0.81% 0 0 0 0 0 0 1 0 3.21% 2.26% 13.65% 15.34% 1.06% -13.31% 78.00 82.00 95.00 93.00 82.00 72.00
187 20240830 688582.SH -0.30% 0 0 0 0 0 0 0 0 1.75% 1.07% 8.28% 5.00% 0.04% -14.91% 30.00 71.00 92.00 85.00 76.00 68.00
188 20240829 688582.SH 3.16% 0 0 0 0 0 0 1 0 0.39% 3.29% 7.87% 7.04% 2.02% -19.95% 41.00 89.00 95.00 91.00 82.00 63.00
189 20240828 688582.SH -1.50% 0 0 0 0 0 0 0 0 -0.92% -0.52% 5.52% 5.46% -2.56% -20.27% 61.00 78.00 94.00 92.00 75.00 66.00
190 20240827 688582.SH 1.05% 0 0 0 0 0 0 0 0 2.41% -1.00% 12.23% 6.36% -3.23% -17.38% 90.00 80.00 96.00 93.00 77.00 69.00
191 20240826 688582.SH -0.61% 0 0 0 0 0 0 0 0 -0.92% -1.16% 11.64% 6.19% -0.09% -19.43% 76.00 69.00 95.00 91.00 79.00 65.00
192 20240823 688582.SH -1.63% 0 0 0 0 0 0 0 0 -0.67% -1.12% 13.34% 8.19% 1.80% -20.84% 85.00 78.00 96.00 93.00 82.00 65.00
193 20240822 688582.SH 1.81% 0 0 0 0 0 0 1 0 2.88% 2.03% 17.21% 5.57% 18.94% -19.40% 93.00 88.00 96.00 91.00 92.00 66.00
194 20240821 688582.SH 1.81% 0 0 0 0 0 0 0 0 0.40% 0.37% 18.99% 7.63% 5.52% -19.27% 80.00 80.00 96.00 92.00 87.00 66.00
195 20240820 688582.SH -2.23% 0 0 0 0 0 0 0 0 -3.32% -0.65% 13.72% 4.85% 6.45% -23.72% 44.00 73.00 94.00 86.00 86.00 58.00
196 20240819 688582.SH -0.37% 0 0 0 0 0 0 0 0 -0.24% 11.14% 11.71% 9.47% 11.09% -21.30% 53.00 95.00 93.00 90.00 87.00 62.00
197 20240816 688582.SH 1.89% 0 0 0 0 0 0 0 0 -0.45% 7.14% 10.53% 10.80% 16.62% -22.04% 52.00 94.00 90.00 88.00 89.00 60.00
198 20240815 688582.SH -0.65% 0 0 0 0 0 0 0 0 -0.83% 4.44% 11.02% 5.47% 16.06% -22.67% 47.00 92.00 89.00 87.00 86.00 59.00
199 20240814 688582.SH -1.96% 0 0 0 0 0 0 0 0 -0.03% 6.08% 12.52% 6.15% 16.44% -21.88% 71.00 94.00 93.00 91.00 85.00 61.00
200 20240813 688582.SH 0.88% 0 0 0 0 0 0 1 0 2.76% 13.36% 11.75% 4.88% 22.90% -18.49% 89.00 97.00 93.00 91.00 88.00 66.00
201 20240812 688582.SH -0.58% 0 0 0 0 0 0 0 0 11.41% 12.94% 10.88% 5.53% 29.03% -15.06% 97.00 96.00 93.00 93.00 90.00 72.00
202 20240809 688582.SH 1.51% 0 0 0 0 0 0 1 0 7.63% 14.62% 12.24% 12.48% 43.49% -17.15% 96.00 97.00 94.00 96.00 90.00 69.00
203 20240808 688582.SH 0.15% 0 0 0 0 0 0 1 0 5.31% 14.88% 11.64% 12.26% 34.93% -16.80% 94.00 95.00 93.00 96.00 89.00 68.00
204 20240807 688582.SH 0.78% 0 0 0 0 0 0 1 0 6.11% 18.55% 13.46% 10.71% 44.97% -17.64% 95.00 96.00 90.00 95.00 91.00 65.00
205 20240806 688582.SH 9.37% 0 0 0 0 0 0 1 0 10.31% 14.46% 21.27% 9.01% 31.89% -16.83% 94.00 95.00 96.00 94.00 92.00 67.00
206 20240805 688582.SH -3.95% 0 0 0 0 0 0 0 0 1.38% 0.51% 17.33% 1.31% 12.64% -26.30% 65.00 63.00 95.00 88.00 83.00 53.00
207 20240802 688582.SH -0.68% 0 0 0 0 0 0 0 0 6.50% 3.16% 18.84% 4.15% 15.90% -20.87% 86.00 63.00 96.00 90.00 84.00 57.00
208 20240801 688582.SH 0.92% 0 0 0 0 0 0 0 0 9.08% 6.30% 23.78% 4.19% 9.79% -22.40% 83.00 70.00 96.00 90.00 81.00 50.00
209 20240731 688582.SH 4.76% 0 0 0 0 0 0 0 0 11.72% 6.07% 18.11% 3.24% 6.64% -24.61% 91.00 72.00 96.00 88.00 81.00 49.00
210 20240730 688582.SH 0.52% 0 0 0 0 0 0 0 0 3.77% -1.42% 16.24% -3.63% -1.39% -30.23% 80.00 46.00 97.00 84.00 78.00 44.00
211 20240729 688582.SH 0.90% 0 0 0 0 0 0 0 0 -0.85% -1.82% 11.09% -4.78% -4.81% -31.56% 56.00 49.00 94.00 82.00 74.00 43.00
212 20240726 688582.SH 1.73% 0 0 0 0 0 0 0 0 -3.13% -2.07% 2.24% -4.06% -2.02% -29.10% 29.00 62.00 80.00 81.00 73.00 48.00
213 20240725 688582.SH 3.36% 0 0 0 0 0 0 0 0 -2.55% -2.82% 2.72% -5.73% -3.68% -33.29% 46.00 68.00 84.00 80.00 71.00 42.00
214 20240724 688582.SH -2.70% 0 0 0 0 0 0 0 0 -5.06% -4.30% -5.85% -10.49% -7.44% -35.57% 26.00 36.00 60.00 71.00 64.00 38.00
215 20240723 688582.SH -3.96% 0 0 0 0 0 0 0 0 -5.00% 5.95% -1.35% -7.77% -11.74% -32.81% 21.00 89.00 60.00 73.00 64.00 41.00
216 20240722 688582.SH -1.41% 0 0 0 0 0 0 0 0 -0.98% 16.73% 0.97% -10.04% -9.74% -34.73% 42.00 96.00 62.00 66.00 65.00 36.00
217 20240719 688582.SH 2.34% 0 0 0 0 0 0 0 0 1.09% 15.19% -6.01% -12.97% -8.69% -29.30% 79.00 96.00 44.00 60.00 69.00 46.00
218 20240718 688582.SH 0.69% 0 0 0 0 0 0 0 0 -0.27% 16.44% -6.65% -13.88% -13.66% -29.23% 73.00 97.00 45.00 54.00 65.00 47.00
219 20240717 688582.SH -2.63% 0 0 0 0 0 0 0 0 0.80% 11.35% -5.78% -16.74% -14.31% -39.35% 59.00 96.00 60.00 47.00 64.00 28.00
220 20240716 688582.SH 0.10% 0 0 0 0 0 0 0 0 11.52% 17.91% -3.86% -13.97% -13.50% -35.92% 96.00 98.00 69.00 53.00 65.00 33.00
221 20240715 688582.SH 0.65% 0 0 0 0 0 0 0 0 17.89% 13.15% -3.11% -11.17% -14.14% -38.62% 98.00 97.00 66.00 56.00 65.00 29.00
222 20240712 688582.SH 0.96% 0 0 0 0 0 0 0 0 13.95% 4.40% -2.52% -11.63% -12.98% -38.64% 97.00 84.00 65.00 51.00 62.00 26.00
223 20240711 688582.SH 1.78% 0 0 0 0 0 0 0 0 16.76% 5.70% -7.32% -10.54% -16.75% -37.47% 98.00 86.00 34.00 44.00 56.00 28.00
224 20240710 688582.SH 7.72% 0 0 0 0 0 0 0 0 10.46% -1.62% -5.48% -10.95% -16.98% 0.00% 98.00 75.00 66.00 48.00 59.00 83.00
225 20240709 688582.SH 5.82% 0 0 0 0 0 0 0 0 5.73% -6.89% -12.97% -17.05% -24.35% 0.00% 95.00 15.00 17.00 24.00 47.00 82.00
226 20240708 688582.SH -2.71% 0 0 0 0 0 0 0 0 -4.02% -13.50% -16.05% -19.26% -31.74% 0.00% 65.00 5.00 9.00 18.00 36.00 84.00
227 20240705 688582.SH 3.45% 0 0 0 0 0 0 0 0 -8.38% -18.40% -12.98% -15.60% -30.80% 0.00% 7.00 2.00 9.00 19.00 34.00 82.00
228 20240704 688582.SH -3.71% 0 0 0 0 0 0 0 1 -9.47% -19.83% -18.41% -18.30% -35.56% 0.00% 4.00 2.00 6.00 16.00 26.00 83.00
229 20240703 688582.SH 3.11% 0 0 0 0 0 0 0 0 -10.94% -15.38% -15.27% -17.21% -32.76% 0.00% 2.00 4.00 10.00 15.00 27.00 83.00
230 20240702 688582.SH -3.94% 0 0 0 0 0 0 0 1 -11.93% -18.47% -20.40% -17.47% -32.66% 0.00% 0.00 1.00 3.00 13.00 24.00 82.00
231 20240701 688582.SH -7.14% 0 0 0 0 0 0 0 1 -9.89% -14.37% -15.89% -9.15% -28.56% 0.00% 2.00 3.00 12.00 23.00 30.00 82.00
232 20240628 688582.SH 2.21% 0 0 0 0 0 0 0 0 -10.94% -6.63% -4.02% -8.36% -21.47% 0.00% 3.00 31.00 73.00 45.00 45.00 82.00
233 20240627 688582.SH -5.26% 0 0 0 0 0 0 0 1 -11.44% -12.32% -4.86% -12.91% -26.00% 0.00% 4.00 8.00 75.00 40.00 38.00 83.00
234 20240626 688582.SH 1.93% 0 0 0 0 0 0 0 0 -5.00% -3.93% -0.81% -8.25% -22.74% 0.00% 25.00 47.00 81.00 54.00 43.00 82.00
235 20240625 688582.SH -1.65% 0 0 0 0 0 0 0 1 -7.42% -6.54% -3.47% -9.94% -25.23% 0.00% 39.00 37.00 82.00 55.00 46.00 83.00
236 20240624 688582.SH -8.23% 0 0 0 0 0 0 0 0 -4.98% -2.94% -0.17% -13.85% -25.20% 0.00% 57.00 66.00 85.00 49.00 45.00 82.00
237 20240621 688582.SH 1.64% 0 0 0 0 0 0 0 0 4.84% 6.65% 7.41% -9.30% -18.45% 0.00% 92.00 81.00 92.00 49.00 54.00 80.00
238 20240620 688582.SH 1.63% 0 0 0 0 0 0 0 0 -0.99% 1.77% 5.00% -6.96% -19.83% 0.00% 64.00 78.00 91.00 61.00 51.00 80.00
239 20240619 688582.SH -0.65% 0 0 0 0 0 0 0 0 1.12% 0.13% 3.31% -10.04% -19.13% 0.00% 68.00 70.00 87.00 50.00 51.00 78.00
240 20240618 688582.SH 0.88% 0 0 0 0 0 0 0 0 0.95% -2.38% 1.68% -10.99% -20.03% 0.00% 48.00 53.00 85.00 46.00 49.00 79.00
241 20240617 688582.SH 1.26% 0 0 0 0 0 0 0 0 2.14% -1.77% 0.10% -10.22% -22.04% 0.00% 65.00 74.00 83.00 45.00 47.00 80.00
242 20240614 688582.SH -4.01% 0 0 0 0 0 0 0 0 1.72% 2.80% 0.50% -9.61% -20.40% 0.00% 37.00 87.00 81.00 42.00 50.00 79.00
243 20240613 688582.SH 3.80% 0 0 0 0 0 0 0 0 2.78% 8.50% 4.67% -3.44% -17.44% 0.00% 81.00 94.00 88.00 54.00 56.00 79.00
244 20240612 688582.SH -0.82% 0 0 0 0 0 0 0 0 -0.98% 3.24% -1.05% -11.94% -18.53% 0.00% 65.00 89.00 80.00 37.00 52.00 79.00
245 20240611 688582.SH 2.07% 0 0 0 0 0 0 0 0 -3.30% 3.28% 0.03% -11.11% -15.59% 0.00% 57.00 91.00 83.00 42.00 60.00 79.00
246 20240607 688582.SH 0.84% 0 0 0 0 0 0 0 0 -3.83% 2.86% -8.20% -15.68% -17.94% 0.00% 69.00 91.00 59.00 37.00 58.00 80.00
247 20240606 688582.SH -3.01% 0 0 0 0 0 0 0 0 1.06% 0.71% -13.18% -18.20% -20.56% 0.00% 90.00 88.00 46.00 40.00 54.00 80.00
248 20240605 688582.SH 0.00% 0 0 0 0 0 0 0 0 5.56% 3.17% -9.34% -15.52% -22.32% 0.00% 94.00 93.00 40.00 36.00 48.00 78.00
249 20240604 688582.SH -3.14% 0 0 0 0 0 0 0 0 4.26% 3.17% -11.75% -17.50% -23.14% 0.00% 92.00 90.00 25.00 26.00 43.00 77.00
250 20240603 688582.SH 1.51% 0 0 0 0 0 0 0 0 6.80% 4.16% -8.34% -15.57% -21.75% 0.00% 96.00 92.00 35.00 28.00 43.00 78.00
251 20240531 688582.SH 5.97% 0 0 0 0 0 0 0 0 6.95% 1.90% -6.67% -13.37% -24.59% 0.00% 93.00 85.00 21.00 23.00 34.00 76.00
252 20240530 688582.SH 1.31% 0 0 0 0 0 0 0 0 -0.34% -2.23% -11.82% -15.33% -27.27% 0.00% 68.00 59.00 10.00 19.00 31.00 76.00
253 20240529 688582.SH -1.23% 0 0 0 0 0 0 0 0 -2.26% -3.53% -11.03% -16.31% -25.87% 0.00% 67.00 39.00 8.00 18.00 32.00 75.00
254 20240528 688582.SH -0.78% 0 0 0 0 0 0 0 0 -1.05% -4.15% -8.75% -14.38% -23.54% 0.00% 77.00 43.00 10.00 22.00 37.00 74.00
255 20240527 688582.SH 1.65% 0 0 0 0 0 0 0 0 -2.48% -3.15% -7.72% -14.87% -25.50% 0.00% 62.00 33.00 10.00 17.00 34.00 74.00
256 20240524 688582.SH -1.26% 0 0 0 0 0 0 0 0 -4.72% -10.75% -6.50% -12.23% -25.91% 0.00% 37.00 6.00 10.00 19.00 32.00 74.00
257 20240523 688582.SH -0.64% 0 0 0 0 0 0 0 0 -1.90% -13.80% -3.69% -11.30% -25.79% 0.00% 48.00 3.00 14.00 17.00 32.00 74.00
258 20240522 688582.SH 0.00% 0 0 0 0 0 0 0 0 -1.30% -12.13% -2.95% -9.22% -26.79% 0.00% 23.00 2.00 13.00 19.00 27.00 71.00
259 20240521 688582.SH -2.21% 0 0 0 0 0 0 0 0 -3.14% -14.47% -5.29% -10.56% -24.17% 0.00% 18.00 1.00 10.00 17.00 32.00 71.00
260 20240520 688582.SH -0.69% 0 0 0 0 0 0 0 0 -0.69% -12.00% -0.46% -10.53% -21.68% 0.00% 25.00 2.00 19.00 18.00 34.00 71.00
261 20240517 688582.SH 1.67% 0 0 0 0 0 0 0 0 -6.33% -8.41% 5.99% -6.01% -23.61% 0.00% 4.00 3.00 26.00 27.00 32.00 71.00
262 20240516 688582.SH -0.03% 0 0 0 0 0 0 0 0 -12.13% -9.80% -2.34% -6.37% -23.86% 0.00% 1.00 5.00 21.00 26.00 33.00 73.00
263 20240515 688582.SH -1.86% 0 0 0 0 0 0 0 0 -10.98% -7.78% -5.10% 7.64% -23.99% 0.00% 2.00 7.00 25.00 57.00 33.00 73.00
264 20240514 688582.SH 0.26% 0 0 0 0 0 0 0 0 -11.70% -4.79% -3.48% -0.93% -22.52% 0.00% 2.00 8.00 32.00 48.00 33.00 70.00
265 20240513 688582.SH -6.33% 0 0 0 0 0 0 0 0 -11.39% -4.72% -3.68% 1.49% -23.15% 0.00% 3.00 11.00 35.00 50.00 33.00 70.00
266 20240510 688582.SH -4.63% 0 0 0 0 0 0 0 0 -2.22% 4.76% -3.31% 10.55% -16.07% 0.00% 18.00 34.00 38.00 67.00 46.00 68.00
267 20240509 688582.SH 1.28% 0 0 0 0 0 0 0 0 2.65% 11.72% -2.04% 21.24% -12.58% 0.00% 57.00 61.00 31.00 81.00 53.00 69.00
268 20240508 688582.SH -2.66% 0 0 0 0 0 0 0 0 3.60% 10.46% 0.85% 21.39% -12.34% 0.00% 53.00 65.00 64.00 79.00 55.00 71.00
269 20240507 688582.SH 0.61% 0 0 0 0 0 0 0 0 7.81% 10.72% 1.81% 24.30% -8.91% 0.00% 62.00 63.00 65.00 78.00 57.00 73.00
270 20240506 688582.SH 3.36% 0 0 0 0 0 0 0 0 7.53% 13.11% -0.52% 27.84% -5.32% 0.00% 61.00 78.00 58.00 82.00 63.00 74.00
271 20240430 688582.SH 0.12% 0 0 0 0 0 0 0 0 7.14% 15.72% -2.07% 30.99% -11.99% 0.00% 58.00 68.00 50.00 83.00 54.00 76.00
272 20240429 688582.SH 2.21% 0 0 0 0 0 0 0 0 8.84% 8.27% -0.29% 44.66% -11.56% 0.00% 58.00 70.00 50.00 84.00 54.00 76.00
273 20240426 688582.SH 1.31% 0 0 0 0 0 0 0 0 6.62% 2.90% 0.03% 35.10% -13.48% 0.00% 70.00 74.00 55.00 84.00 56.00 77.00
274 20240425 688582.SH 0.34% 0 0 0 0 0 0 0 0 2.70% 1.38% -6.53% 43.50% -13.17% 0.00% 60.00 77.00 47.00 89.00 57.00 78.00
275 20240424 688582.SH 2.99% 0 0 0 0 0 0 0 0 5.19% 1.09% -6.74% 31.11% -13.51% 0.00% 83.00 75.00 48.00 89.00 54.00 78.00
276 20240423 688582.SH 1.70% 0 0 0 0 0 0 0 0 8.00% -7.71% -12.32% 18.91% -15.25% 0.00% 70.00 51.00 42.00 84.00 53.00 79.00
277 20240422 688582.SH 0.13% 0 0 0 0 0 0 0 0 -0.52% -12.31% -15.66% 15.55% -12.84% 0.00% 67.00 27.00 39.00 81.00 57.00 79.00
278 20240419 688582.SH -2.42% 0 0 0 0 0 0 0 0 -3.49% -8.70% -15.63% 8.57% -9.72% 0.00% 59.00 53.00 37.00 76.00 57.00 79.00
279 20240418 688582.SH 2.78% 0 0 0 0 0 0 0 0 -1.29% -8.05% -15.56% 9.06% -6.91% 0.00% 71.00 56.00 30.00 81.00 66.00 79.00
280 20240417 688582.SH 5.74% 0 0 0 0 0 0 0 0 -3.90% -12.06% -18.57% 2.79% -11.93% 0.00% 58.00 38.00 19.00 75.00 58.00 79.00
281 20240416 688582.SH -6.32% 0 0 0 0 0 0 0 0 -14.55% -15.37% -19.79% -5.68% -16.79% 0.00% 42.00 39.00 27.00 70.00 58.00 82.00
282 20240415 688582.SH -2.87% 0 0 0 0 0 0 0 0 -11.86% -7.91% -11.33% 4.58% -13.39% 0.00% 11.00 37.00 29.00 73.00 57.00 79.00
283 20240412 688582.SH -0.19% 0 0 0 0 0 0 0 0 -5.39% -2.79% -8.58% 7.66% -11.06% 0.00% 37.00 31.00 30.00 73.00 57.00 75.00
284 20240411 688582.SH 0.06% 0 0 0 0 0 0 0 0 -6.85% -7.79% -7.45% 7.14% -13.41% 0.00% 27.00 21.00 30.00 69.00 51.00 76.00
285 20240410 688582.SH -5.97% 0 0 0 0 0 0 0 0 -8.49% -7.75% -8.75% -0.66% -15.29% 0.00% 22.00 22.00 20.00 65.00 49.00 76.00
286 20240409 688582.SH -3.37% 0 0 0 0 0 0 0 0 -0.97% -5.00% 1.71% 3.77% -12.16% 0.00% 42.00 34.00 45.00 73.00 51.00 75.00
287 20240408 688582.SH 4.26% 0 0 0 0 0 0 0 0 4.48% -3.82% 5.04% 7.10% -7.98% 0.00% 80.00 56.00 62.00 82.00 63.00 76.00
288 20240403 688582.SH -1.73% 0 0 0 0 0 0 0 0 2.75% -7.60% 2.44% -0.59% -10.68% 0.00% 35.00 23.00 43.00 69.00 52.00 75.00
289 20240402 688582.SH -1.70% 0 0 0 0 0 0 0 0 -1.01% -8.17% 2.71% 1.09% -9.54% 0.00% 23.00 12.00 38.00 72.00 55.00 74.00
290 20240401 688582.SH 1.76% 0 0 0 0 0 0 0 0 0.81% -7.41% 2.21% 1.08% -7.98% 0.00% 33.00 13.00 41.00 72.00 58.00 73.00
291 20240329 688582.SH 1.94% 0 0 0 0 0 0 0 0 -4.07% -5.22% 4.79% -1.30% -11.01% 0.00% 33.00 24.00 63.00 72.00 54.00 74.00
292 20240328 688582.SH 2.54% 0 0 0 0 0 0 0 0 -7.94% -3.71% 4.10% -1.24% -14.19% 0.00% 23.00 33.00 60.00 71.00 49.00 75.00
293 20240327 688582.SH -5.33% 0 0 0 0 0 0 0 0 -10.07% -5.96% 16.68% -6.98% -13.70% 0.00% 27.00 36.00 89.00 65.00 56.00 76.00
294 20240326 688582.SH 0.12% 0 0 0 0 0 0 0 0 -7.23% 0.38% 11.32% -0.26% -5.80% 0.00% 14.00 58.00 88.00 71.00 65.00 75.00
295 20240325 688582.SH -3.17% 0 0 0 0 0 0 0 0 -8.15% -1.09% 14.21% -2.21% -6.02% 0.00% 10.00 40.00 87.00 72.00 66.00 74.00
296 20240322 688582.SH -2.17% 0 0 0 0 0 0 0 0 -1.19% 7.07% 20.35% -3.58% -4.14% 0.00% 32.00 63.00 88.00 68.00 67.00 73.00
297 20240321 688582.SH 0.17% 0 0 0 0 0 0 0 0 4.60% 9.21% 28.68% -2.78% -2.95% 0.00% 58.00 60.00 91.00 68.00 69.00 72.00
298 20240320 688582.SH -2.34% 0 0 0 0 0 0 0 0 4.58% 10.86% 30.26% -6.51% -3.57% 0.00% 65.00 74.00 88.00 59.00 67.00 74.00
299 20240319 688582.SH -0.88% 0 0 0 0 0 0 0 0 8.20% 11.85% 32.95% -3.80% 0.01% 0.00% 90.00 78.00 90.00 68.00 76.00 74.00
300 20240318 688582.SH 4.16% 0 0 0 0 0 0 0 0 7.69% 10.38% 38.79% 0.21% -4.09% 0.00% 82.00 82.00 92.00 74.00 68.00 73.00
301 20240315 688582.SH 3.56% 0 0 0 0 0 0 0 0 8.36% 10.56% 41.13% -1.96% -12.37% 0.00% 85.00 88.00 90.00 68.00 54.00 77.00
302 20240314 688582.SH 0.14% 0 0 0 0 0 0 0 0 4.41% 8.11% 50.67% -3.36% -14.33% 0.00% 62.00 82.00 89.00 66.00 52.00 78.00
303 20240313 688582.SH 1.05% 0 0 0 0 0 0 0 0 6.01% 24.07% 43.61% -7.06% -15.26% 0.00% 80.00 95.00 89.00 58.00 45.00 77.00
304 20240312 688582.SH -1.35% 0 0 0 0 0 0 0 0 3.37% 10.90% 52.94% -9.02% -14.98% 0.00% 44.00 93.00 93.00 54.00 46.00 78.00
305 20240311 688582.SH 4.81% 0 0 0 0 0 0 0 0 2.50% 15.47% 42.13% -9.01% -17.86% 0.00% 69.00 94.00 95.00 61.00 45.00 77.00
306 20240308 688582.SH -0.21% 0 0 0 0 0 0 0 0 2.03% 12.41% 26.67% -14.63% -19.12% 0.00% 77.00 91.00 92.00 48.00 45.00 78.00
307 20240307 688582.SH 1.68% 0 0 0 0 0 0 0 0 3.54% 17.82% 25.45% -14.41% -20.34% 0.00% 82.00 94.00 94.00 54.00 45.00 79.00
308 20240306 688582.SH -1.47% 0 0 0 0 0 0 0 0 17.04% 17.50% 16.08% -15.89% -22.48% 0.00% 95.00 89.00 88.00 46.00 34.00 79.00
309 20240305 688582.SH -2.18% 0 0 0 0 0 0 0 0 7.29% 18.87% 15.49% -12.47% -23.53% 0.00% 95.00 90.00 92.00 61.00 33.00 79.00
310 20240304 688582.SH 4.33% 0 0 0 0 0 0 0 0 12.66% 25.74% 14.36% -12.10% -20.66% 0.00% 95.00 91.00 93.00 60.00 38.00 78.00
311 20240301 688582.SH 1.27% 0 0 0 0 0 0 0 0 10.18% 27.65% 6.36% -17.14% -20.45% 0.00% 93.00 86.00 85.00 47.00 37.00 79.00
312 20240229 688582.SH 14.93% 0 0 0 0 0 0 0 0 13.79% 39.37% 9.08% -15.40% -5.75% 0.00% 95.00 88.00 86.00 56.00 70.00 78.00
313 20240228 688582.SH -9.68% 0 0 0 0 0 0 0 0 0.39% 15.75% -5.08% -26.72% -17.48% 0.00% 33.00 58.00 50.00 29.00 46.00 81.00
314 20240227 688582.SH 2.72% 0 0 0 0 0 0 0 0 10.79% 37.90% 4.38% -16.89% -14.10% 0.00% 51.00 84.00 60.00 40.00 45.00 79.00
315 20240226 688582.SH 2.03% 0 0 0 0 0 0 0 0 11.61% 23.08% -5.72% -16.86% -16.21% 0.00% 64.00 91.00 55.00 51.00 45.00 81.00
316 20240223 688582.SH 4.60% 0 0 0 0 0 0 0 0 15.86% 12.69% -9.24% -19.14% -23.69% 0.00% 67.00 83.00 52.00 49.00 31.00 81.00
317 20240222 688582.SH 1.40% 0 0 0 0 0 0 0 0 22.48% 6.48% -13.46% -24.53% -27.80% 0.00% 69.00 69.00 47.00 38.00 27.00 82.00
318 20240221 688582.SH -0.32% 0 0 0 0 0 0 0 0 15.30% -1.20% -17.41% -29.41% -33.22% 0.00% 74.00 62.00 47.00 33.00 20.00 83.00
319 20240220 688582.SH 3.48% 0 0 0 0 0 0 0 0 24.47% -2.85% -17.19% -29.93% -31.17% 0.00% 92.00 69.00 52.00 35.00 30.00 83.00
320 20240219 688582.SH 5.91% 0 0 0 0 0 0 0 0 10.28% -9.05% -21.35% -33.22% -32.10% 0.00% 78.00 60.00 44.00 28.00 28.00 84.00
321 20240208 688582.SH 10.57% 0 0 0 0 0 0 0 0 -2.74% -16.68% -26.21% -38.32% -36.82% 0.00% 52.00 48.00 41.00 24.00 24.00 85.00
322 20240207 688582.SH -4.55% 0 0 0 0 0 0 0 0 -13.06% -21.73% -31.93% -42.99% -44.21% 0.00% 49.00 46.00 39.00 26.00 20.00 87.00
323 20240206 688582.SH 7.61% 0 0 0 0 0 0 0 0 -14.31% -18.00% -31.12% -38.32% -41.45% 0.00% 55.00 50.00 39.00 32.00 20.00 87.00
324 20240205 688582.SH -8.32% 0 0 0 1 0 1 0 1 -21.94% -24.31% -35.03% -41.61% -44.52% 0.00% 49.00 34.00 27.00 23.00 18.00 89.00
325 20240202 688582.SH -6.59% 0 0 0 1 0 1 0 1 -17.52% -23.40% -30.44% -38.42% -41.78% 0.00% 44.00 21.00 19.00 14.00 10.00 85.00
326 20240201 688582.SH -1.17% 0 0 0 1 0 1 0 1 -14.33% -19.45% -28.90% -33.36% -37.14% 0.00% 39.00 24.00 13.00 16.00 13.00 82.00
327 20240131 688582.SH -5.92% 0 0 0 1 0 1 0 1 -9.97% -18.73% -29.04% -33.32% -37.22% 0.00% 36.00 26.00 11.00 16.00 13.00 80.00
328 20240130 688582.SH -1.98% 0 0 0 1 0 1 0 1 -4.31% -16.41% -27.35% -30.52% -32.55% 0.00% 29.00 22.00 6.00 14.00 15.00 74.00
329 20240129 688582.SH -3.13% 0 0 0 1 0 1 0 1 -3.03% -14.77% -25.52% -26.59% -30.95% 0.00% 16.00 16.00 6.00 16.00 14.00 68.00
330 20240126 688582.SH -2.97% 0 0 0 0 0 0 0 0 -7.12% -13.53% -20.61% -23.46% -27.08% 0.00% 9.00 10.00 7.00 15.00 16.00 63.00
331 20240125 688582.SH 3.86% 0 0 0 0 0 0 0 0 -5.98% -11.45% -16.63% -23.59% -21.00% 0.00% 16.00 18.00 8.00 14.00 28.00 64.00
332 20240124 688582.SH 0.00% 0 0 0 1 0 1 0 1 -9.73% -13.03% -18.06% -25.45% -26.23% 0.00% 22.00 20.00 9.00 15.00 23.00 68.00
333 20240123 688582.SH -0.67% 0 0 0 1 0 1 0 1 -12.64% -16.00% -21.08% -25.60% -24.81% 0.00% 27.00 14.00 7.00 14.00 28.00 70.00
334 20240122 688582.SH -7.22% 0 0 0 1 0 1 0 1 -12.10% -14.16% -21.41% -25.08% -24.94% 0.00% 37.00 19.00 7.00 14.00 27.00 70.00
335 20240119 688582.SH -1.78% 0 0 0 1 0 1 0 1 -6.89% -9.19% -16.42% -19.69% -17.67% 0.00% 31.00 28.00 10.00 16.00 35.00 62.00
336 20240118 688582.SH -0.28% 0 0 0 1 0 1 0 1 -5.81% -11.73% -16.33% -16.35% -18.77% 0.00% 40.00 13.00 7.00 25.00 30.00 61.00
337 20240117 688582.SH -3.23% 0 0 0 1 0 1 0 1 -3.66% -12.69% -16.05% -16.68% -15.99% 0.00% 31.00 10.00 10.00 22.00 32.00 58.00
338 20240116 688582.SH -0.06% 0 0 0 0 0 0 0 1 -3.84% -13.10% -13.32% -12.56% -15.45% 0.00% 14.00 5.00 10.00 25.00 28.00 55.00
339 20240115 688582.SH -1.72% 0 0 0 0 0 0 0 1 -2.34% -12.62% -11.08% -11.50% -17.06% 0.00% 17.00 7.00 17.00 21.00 25.00 53.00
340 20240112 688582.SH -0.64% 0 0 0 0 0 0 0 0 -2.47% -8.20% -11.12% -5.83% -18.17% 0.00% 35.00 13.00 19.00 35.00 24.00 52.00
341 20240111 688582.SH 2.00% 0 0 0 0 0 0 0 0 -6.28% -5.85% -12.03% -8.95% -18.81% 0.00% 9.00 11.00 14.00 25.00 22.00 49.00
342 20240110 688582.SH -3.42% 0 0 0 0 0 0 0 1 -9.38% -5.78% -10.83% -10.19% -16.80% 0.00% 8.00 16.00 26.00 26.00 29.00 50.00
343 20240109 688582.SH 1.50% 0 0 0 0 0 0 0 0 -9.62% -6.05% -8.09% -7.02% -17.55% 0.00% 6.00 17.00 33.00 36.00 27.00 49.00
344 20240108 688582.SH -1.84% 0 0 0 0 0 0 0 1 -10.52% -8.44% -7.24% -6.86% -18.90% 0.00% 8.00 9.00 35.00 34.00 25.00 51.00
345 20240105 688582.SH -4.52% 0 0 0 0 0 0 0 1 -5.87% -7.96% -2.89% -5.17% -16.16% 0.00% 11.00 9.00 53.00 28.00 25.00 48.00
346 20240104 688582.SH -1.36% 0 0 0 0 0 0 0 0 0.46% -5.21% 0.93% 0.24% -18.08% 0.00% 25.00 10.00 72.00 43.00 20.00 45.00
347 20240103 688582.SH -3.68% 0 0 0 0 0 0 0 0 3.97% -3.85% -0.11% 6.31% -11.32% 0.00% 51.00 18.00 59.00 60.00 32.00 44.00
348 20240102 688582.SH 0.49% 0 0 0 0 0 0 0 0 3.96% -0.26% -1.65% 14.46% -5.67% 0.00% 65.00 37.00 59.00 74.00 45.00 46.00