同花板块---国企改革/ 其他通用设备 --->(中邮科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688648.SH -3.42% 0 0 0 0 0 0 0 0 12.69% -14.27% 74.21% 156.38% 123.66% 155.14% 97.00 1.00 99.00 99.00 99.00 98.00
2 20250612 688648.SH 9.57% 0 0 0 0 0 0 0 0 12.57% 1.81% 79.43% 156.17% 138.49% 168.23% 96.00 42.00 99.00 99.00 99.00 98.00
3 20250611 688648.SH -3.14% 0 0 0 0 0 0 0 0 -10.37% -2.03% 70.66% 128.31% 119.03% 145.23% 0.00 13.00 99.00 99.00 99.00 97.00
4 20250610 688648.SH 3.58% 0 0 0 0 0 0 0 0 -11.88% 3.77% 76.41% 147.32% 123.75% 153.41% 0.00 65.00 99.00 99.00 99.00 97.00
5 20250609 688648.SH 6.14% 0 0 0 0 0 0 0 0 -17.65% 20.22% 104.36% 133.83% 117.29% 140.95% 0.00 96.00 99.00 99.00 99.00 97.00
6 20250606 688648.SH -3.52% 0 0 0 0 0 0 0 0 -23.92% 4.20% 90.35% 113.26% 107.32% 130.70% 0.00 72.00 99.00 99.00 98.00 96.00
7 20250605 688648.SH -12.76% 0 0 0 0 0 0 0 0 -9.56% 8.00% 101.57% 119.07% 109.38% 132.67% 1.00 88.00 99.00 99.00 98.00 97.00
8 20250604 688648.SH -4.77% 0 0 0 0 0 0 0 0 9.31% 46.30% 131.40% 144.47% 139.27% 160.58% 93.00 99.00 99.00 99.00 99.00 98.00
9 20250603 688648.SH -3.20% 0 0 0 0 0 0 0 0 17.75% 62.18% 149.04% 160.63% 145.38% 176.40% 98.00 99.00 99.00 99.00 99.00 98.00
10 20250530 688648.SH -1.94% 0 0 0 0 0 0 0 0 45.98% 86.53% 176.34% 165.62% 154.16% 176.90% 99.00 99.00 100.00 99.00 99.00 98.00
11 20250529 688648.SH 14.69% 0 0 1 0 1 0 1 0 36.96% 103.20% 169.18% 168.97% 167.50% 182.96% 99.00 99.00 100.00 99.00 99.00 98.00
12 20250528 688648.SH 5.44% 0 0 1 0 1 0 1 0 19.42% 76.24% 134.99% 134.52% 141.84% 150.52% 98.00 99.00 99.00 99.00 99.00 97.00
13 20250527 688648.SH 2.59% 0 0 1 0 1 0 1 0 33.85% 74.19% 147.51% 122.69% 126.34% 140.40% 99.00 99.00 99.00 99.00 99.00 97.00
14 20250526 688648.SH 20.00% 1 0 1 0 1 0 1 0 37.72% 70.00% 139.38% 116.39% 116.47% 130.83% 99.00 99.00 99.00 99.00 98.00 97.00
15 20250523 688648.SH -8.00% 0 0 0 0 0 0 0 0 27.78% 69.99% 98.70% 80.82% 70.06% 95.61% 99.00 99.00 99.00 99.00 97.00 94.00
16 20250522 688648.SH 0.00% 0 0 1 0 1 0 1 0 48.37% 82.68% 117.86% 91.42% 85.39% 94.71% 99.00 99.00 99.00 99.00 98.00 94.00
17 20250521 688648.SH 18.18% 0 0 1 0 1 0 1 0 47.58% 86.64% 117.49% 99.60% 89.68% 93.73% 99.00 99.00 99.00 99.00 97.00 94.00
18 20250520 688648.SH 5.56% 0 0 1 0 1 0 1 0 30.14% 58.17% 85.16% 75.71% 62.48% 64.95% 99.00 99.00 99.00 99.00 94.00 88.00
19 20250519 688648.SH 11.33% 0 0 1 0 1 0 1 0 23.44% 53.56% 78.53% 65.21% 53.21% 53.58% 99.00 99.00 99.00 98.00 94.00 86.00
20 20250516 688648.SH 6.82% 0 0 1 0 1 0 1 0 33.04% 48.15% 58.59% 52.22% 31.48% 36.19% 99.00 99.00 99.00 98.00 89.00 77.00
21 20250515 688648.SH -0.53% 0 0 0 0 0 0 0 0 23.13% 32.47% 47.94% 44.88% 18.62% 29.73% 99.00 98.00 99.00 97.00 84.00 71.00
22 20250514 688648.SH 4.21% 0 0 1 0 1 0 1 0 26.47% 33.33% 55.84% 37.84% 16.19% 21.68% 99.00 98.00 99.00 96.00 81.00 62.00
23 20250513 688648.SH 0.12% 0 0 1 0 1 0 1 0 21.53% 42.09% 50.23% 30.46% 14.35% 13.06% 98.00 99.00 98.00 95.00 80.00 46.00
24 20250512 688648.SH 19.99% 1 0 1 0 1 0 1 0 24.41% 40.81% 51.38% 30.04% 21.52% 11.08% 98.00 99.00 98.00 95.00 84.00 41.00
25 20250509 688648.SH -1.13% 0 0 0 0 0 0 0 0 11.36% 16.89% 31.10% 8.33% 7.98% -4.21% 91.00 93.00 92.00 80.00 71.00 20.00
26 20250508 688648.SH 2.17% 0 0 0 0 0 0 1 0 7.59% 19.26% 34.50% 9.44% 10.27% 1.22% 62.00 94.00 93.00 80.00 69.00 25.00
27 20250507 688648.SH 0.15% 0 0 0 0 0 0 1 0 5.43% 16.53% 13.42% 8.81% 5.64% -4.16% 67.00 91.00 93.00 80.00 62.00 19.00
28 20250506 688648.SH 2.49% 0 0 0 0 0 0 1 0 16.91% 17.07% 14.02% 9.95% 7.09% -11.23% 96.00 92.00 94.00 81.00 61.00 13.00
29 20250430 688648.SH 7.41% 0 0 0 0 0 0 0 0 13.18% 16.26% 11.78% 10.27% 3.45% -7.97% 97.00 94.00 95.00 83.00 56.00 18.00
30 20250429 688648.SH -4.48% 0 0 0 0 0 0 0 0 4.97% 7.05% 6.53% -1.78% -7.85% -16.42% 86.00 86.00 88.00 60.00 36.00 10.00
31 20250428 688648.SH 0.12% 0 0 0 0 0 0 0 0 10.85% 11.68% 11.09% 3.63% -5.46% -3.65% 96.00 94.00 94.00 75.00 40.00 20.00
32 20250425 688648.SH 11.06% 0 0 0 0 0 0 0 0 10.53% 16.88% 7.08% 3.38% -3.53% -7.18% 93.00 96.00 91.00 71.00 42.00 20.00
33 20250424 688648.SH -0.78% 0 0 0 0 0 0 0 0 0.13% 5.73% -5.84% -8.11% -14.31% -7.77% 36.00 69.00 55.00 37.00 22.00 22.00
34 20250423 688648.SH -0.39% 0 0 0 0 0 0 0 0 2.72% 7.51% -0.43% -6.53% -7.02% -13.70% 48.00 55.00 72.00 36.00 33.00 15.00
35 20250422 688648.SH 0.87% 0 0 0 0 0 0 0 0 1.98% 12.16% -2.11% -7.77% -0.22% -16.77% 69.00 73.00 66.00 35.00 45.00 12.00
36 20250421 688648.SH -0.17% 0 0 0 0 0 0 0 0 0.75% 12.78% -6.06% -5.94% -3.69% -14.31% 55.00 70.00 58.00 38.00 39.00 17.00
37 20250418 688648.SH 0.61% 0 0 0 0 0 0 0 0 5.75% -2.67% -6.73% -6.01% -3.89% -11.16% 89.00 72.00 65.00 39.00 41.00 21.00
38 20250417 688648.SH 1.78% 0 0 0 0 0 0 0 0 5.59% -2.60% -9.76% -3.26% -6.51% -15.12% 84.00 71.00 53.00 42.00 33.00 18.00
39 20250416 688648.SH -1.10% 0 0 0 0 0 0 0 0 4.66% -3.85% -9.98% -3.40% -6.46% -15.01% 64.00 69.00 57.00 40.00 31.00 19.00
40 20250415 688648.SH -0.35% 0 0 0 0 0 0 0 0 9.98% -0.48% -10.21% -4.38% 0.18% -14.61% 68.00 73.00 49.00 34.00 38.00 18.00
41 20250414 688648.SH 4.78% 0 0 0 0 0 0 0 0 11.94% -0.52% -10.53% -3.15% -2.15% -12.01% 71.00 77.00 46.00 35.00 34.00 19.00
42 20250411 688648.SH 0.46% 0 0 0 0 0 0 0 0 -7.96% -8.39% -14.61% -8.31% -9.68% -18.64% 43.00 53.00 30.00 23.00 18.00 12.00
43 20250410 688648.SH 0.89% 0 0 0 0 0 0 0 0 -7.76% -10.95% -14.90% -9.57% -10.32% -2.81% 55.00 45.00 37.00 25.00 22.00 32.00
44 20250409 688648.SH 3.92% 0 0 0 0 0 0 0 0 -8.14% -7.38% -15.92% -10.63% -5.80% -6.74% 65.00 70.00 40.00 29.00 31.00 35.00
45 20250408 688648.SH 1.43% 0 0 0 0 0 0 0 0 -9.51% -12.73% -18.87% -11.03% -17.24% -12.75% 62.00 54.00 36.00 32.00 17.00 27.00
46 20250407 688648.SH -13.84% 0 0 0 0 0 1 0 1 -11.14% -16.70% -22.09% -13.22% -8.74% -17.07% 53.00 39.00 22.00 25.00 38.00 24.00
47 20250403 688648.SH 0.68% 0 0 0 0 0 0 0 0 -0.46% -4.18% -5.71% 2.74% -6.79% -6.76% 66.00 53.00 38.00 37.00 36.00 24.00
48 20250402 688648.SH 0.47% 0 0 0 0 0 0 0 0 -3.46% -7.35% -2.57% 0.47% 1.73% -7.28% 30.00 30.00 41.00 29.00 40.00 23.00
49 20250401 688648.SH 2.37% 0 0 0 0 0 0 0 0 0.82% -6.38% -3.75% 2.46% 14.40% -6.32% 71.00 41.00 36.00 21.00 44.00 23.00
50 20250331 688648.SH -0.39% 0 0 0 0 0 0 0 0 -3.55% -9.77% -3.55% 5.21% 18.62% -9.99% 35.00 24.00 36.00 35.00 45.00 20.00
51 20250328 688648.SH -3.50% 0 0 0 0 0 0 0 0 -6.26% -10.05% -1.55% 3.34% 22.85% -4.95% 21.00 16.00 37.00 34.00 43.00 23.00
52 20250327 688648.SH -2.35% 0 0 0 0 0 0 0 0 -3.73% -6.79% -3.46% 7.13% 28.34% -0.85% 43.00 18.00 36.00 42.00 47.00 26.00
53 20250326 688648.SH 4.92% 0 0 0 0 0 0 0 0 -4.03% -4.44% -2.49% 10.45% 36.44% -0.29% 39.00 33.00 39.00 54.00 52.00 27.00
54 20250325 688648.SH -2.07% 0 0 0 0 0 0 0 0 -7.14% -9.21% -7.25% 7.12% 28.52% -6.19% 29.00 15.00 23.00 38.00 41.00 20.00
55 20250324 688648.SH -3.19% 0 0 0 0 0 0 0 0 -6.45% -7.04% -5.32% 9.95% 30.16% -2.08% 25.00 19.00 27.00 49.00 44.00 24.00
56 20250321 688648.SH -0.89% 0 0 0 0 0 0 0 0 -4.05% -6.47% -2.32% 7.34% 37.63% 2.03% 25.00 13.00 31.00 47.00 46.00 27.00
57 20250320 688648.SH -2.65% 0 0 0 0 0 0 0 0 -3.18% -1.60% 0.12% 5.84% 36.41% 2.48% 8.00 27.00 31.00 44.00 44.00 25.00
58 20250319 688648.SH 1.52% 0 0 0 0 0 0 0 0 -0.43% 5.15% 4.07% 5.28% 41.45% 1.91% 35.00 68.00 50.00 52.00 54.00 25.00
59 20250318 688648.SH -1.34% 0 0 0 0 0 0 0 0 -2.23% 2.80% 5.37% 2.34% 38.63% 0.46% 13.00 44.00 43.00 43.00 49.00 22.00
60 20250317 688648.SH -0.71% 0 0 0 0 0 0 0 0 -0.63% 6.89% 2.18% 3.69% 38.82% -1.40% 26.00 69.00 41.00 46.00 51.00 20.00
61 20250314 688648.SH 0.00% 0 0 0 0 0 0 0 0 -2.53% 9.46% 3.71% 6.75% 40.04% -1.39% 14.00 80.00 48.00 54.00 53.00 20.00
62 20250313 688648.SH 0.12% 0 0 0 0 0 0 0 0 1.64% 3.58% 3.58% 3.96% 41.44% -2.99% 70.00 75.00 55.00 58.00 58.00 20.00
63 20250312 688648.SH -0.31% 0 0 0 0 0 0 0 0 5.61% 2.05% 2.13% 4.14% 37.46% -0.20% 81.00 64.00 48.00 52.00 55.00 19.00
64 20250311 688648.SH 0.28% 0 0 0 0 0 0 0 0 5.15% 2.16% 3.40% 0.35% 39.32% -5.03% 80.00 58.00 52.00 55.00 56.00 18.00
65 20250310 688648.SH -2.60% 0 0 0 0 0 0 0 0 7.57% 1.84% 1.35% -0.62% 37.96% -1.28% 83.00 62.00 45.00 50.00 56.00 21.00
66 20250307 688648.SH 4.27% 0 0 0 0 0 0 1 0 12.30% 4.44% 7.05% -0.19% 43.67% 5.55% 93.00 77.00 67.00 53.00 62.00 32.00
67 20250306 688648.SH 4.03% 0 0 0 0 0 0 0 0 1.91% 1.75% 2.41% 0.20% 33.17% 3.76% 74.00 56.00 36.00 51.00 51.00 26.00
68 20250305 688648.SH -0.74% 0 0 0 0 0 0 0 0 -3.37% -1.03% 1.95% -8.93% 29.60% 2.40% 30.00 37.00 32.00 34.00 46.00 24.00
69 20250304 688648.SH 2.58% 0 0 0 0 0 0 0 0 -2.84% 2.49% 4.39% -9.27% 28.84% 6.30% 25.00 51.00 40.00 33.00 42.00 27.00
70 20250303 688648.SH 1.68% 0 0 0 0 0 0 0 0 -5.32% -4.41% -0.38% -9.90% 24.67% 6.07% 23.00 24.00 24.00 43.00 37.00 27.00
71 20250228 688648.SH -5.37% 0 0 0 0 0 0 0 0 -7.00% -5.25% -1.11% -11.39% 17.59% 11.95% 17.00 16.00 19.00 34.00 29.00 32.00
72 20250227 688648.SH -1.36% 0 0 0 0 0 0 0 0 -0.16% 0.00% 3.67% -3.57% 24.90% 23.86% 36.00 30.00 30.00 53.00 34.00 36.00
73 20250226 688648.SH -0.20% 0 0 0 0 0 0 0 0 2.42% 0.08% 4.14% -1.62% 24.17% 19.19% 55.00 38.00 37.00 57.00 34.00 32.00
74 20250225 688648.SH -0.04% 0 0 0 0 0 0 0 0 5.49% 1.22% 4.04% -2.46% 19.25% 21.86% 70.00 51.00 45.00 59.00 31.00 32.00
75 20250224 688648.SH -0.12% 0 0 0 0 0 0 0 0 0.97% -0.48% 7.67% -1.85% 17.00% 4.33% 55.00 36.00 54.00 56.00 27.00 20.00
76 20250221 688648.SH 1.58% 0 0 0 0 0 0 0 0 1.87% 2.50% 6.65% -0.48% 21.88% 6.44% 55.00 51.00 51.00 58.00 39.00 29.00
77 20250220 688648.SH 1.19% 0 0 0 0 0 0 0 0 0.16% 0.65% 7.09% -4.54% 18.14% -10.75% 41.00 30.00 53.00 50.00 34.00 10.00
78 20250219 688648.SH 2.79% 0 0 0 0 0 0 0 0 -2.29% 3.01% 4.20% -5.95% 17.03% -10.84% 30.00 41.00 46.00 47.00 36.00 14.00
79 20250218 688648.SH -4.33% 0 0 0 0 0 0 0 0 -4.05% 1.85% 3.86% -10.65% 14.46% -15.20% 20.00 40.00 30.00 24.00 33.00 14.00
80 20250217 688648.SH 0.77% 0 0 0 0 0 0 0 0 -1.43% 4.21% 14.11% -6.36% 17.64% -9.53% 26.00 47.00 65.00 29.00 36.00 21.00
81 20250214 688648.SH -0.12% 0 0 0 0 0 0 0 0 0.61% 4.38% 10.79% -4.10% 16.41% -15.21% 53.00 51.00 70.00 42.00 35.00 15.00
82 20250213 688648.SH -1.29% 0 0 0 0 0 0 0 0 0.49% 3.67% 10.97% -0.45% 14.27% 1.86% 36.00 45.00 70.00 53.00 32.00 37.00
83 20250212 688648.SH 0.93% 0 0 0 0 0 0 0 0 5.42% 4.05% 13.18% -0.48% 15.87% 16.99% 57.00 48.00 73.00 51.00 35.00 56.00
84 20250211 688648.SH -1.71% 0 0 0 0 0 0 0 0 6.15% 2.79% 14.11% -3.25% 11.88% 13.63% 60.00 47.00 69.00 36.00 29.00 53.00
85 20250210 688648.SH 2.87% 0 0 0 0 0 0 0 0 5.73% 8.19% 16.69% -7.21% 13.22% 8.99% 62.00 71.00 77.00 33.00 31.00 55.00
86 20250207 688648.SH -0.25% 0 0 0 0 0 0 0 0 3.74% 4.05% 7.21% -9.53% 12.70% 2.85% 49.00 55.00 69.00 28.00 29.00 50.00
87 20250206 688648.SH 3.56% 0 0 0 0 0 0 0 0 3.16% 6.39% 5.02% -7.21% 8.23% 2.58% 55.00 73.00 73.00 34.00 27.00 53.00
88 20250205 688648.SH 1.64% 0 0 0 0 0 0 0 0 -1.30% 1.16% -1.79% -9.29% 0.25% -4.74% 36.00 55.00 64.00 25.00 17.00 46.00
89 20250127 688648.SH -2.11% 0 0 0 0 0 0 0 0 -3.17% 1.97% -4.64% -11.16% -2.31% -6.16% 28.00 32.00 57.00 28.00 13.00 46.00
90 20250124 688648.SH 0.94% 0 0 0 0 0 0 0 0 2.33% 9.50% -2.63% -13.29% 5.93% -5.66% 70.00 76.00 61.00 26.00 22.00 46.00
91 20250123 688648.SH -0.80% 0 0 0 0 0 0 0 0 0.30% 6.14% -1.38% -17.21% 2.66% -8.90% 58.00 81.00 66.00 25.00 17.00 43.00
92 20250122 688648.SH -0.92% 0 0 0 0 0 0 0 0 3.13% 7.04% -3.18% -18.69% 5.38% -5.85% 79.00 82.00 67.00 22.00 22.00 45.00
93 20250121 688648.SH -0.29% 0 0 0 0 0 0 0 0 2.48% 8.77% -2.01% -15.83% 6.88% -2.76% 72.00 84.00 64.00 30.00 20.00 50.00
94 20250120 688648.SH 3.45% 0 0 0 0 0 0 0 0 5.31% 11.01% -5.59% -10.18% 10.85% -1.52% 49.00 82.00 63.00 42.00 25.00 51.00
95 20250117 688648.SH -1.07% 0 0 0 0 0 0 0 0 7.01% 7.86% -9.38% -7.42% -2.11% -8.13% 75.00 78.00 40.00 56.00 9.00 45.00
96 20250116 688648.SH 2.00% 0 0 0 0 0 0 0 0 5.82% 3.03% -10.39% -5.52% 5.68% -8.82% 87.00 76.00 35.00 55.00 25.00 46.00
97 20250115 688648.SH -1.54% 0 0 0 0 0 0 0 0 3.79% -1.29% -8.04% -9.35% 11.71% -10.37% 74.00 65.00 51.00 41.00 37.00 44.00
98 20250114 688648.SH 2.46% 0 0 0 0 0 0 0 0 6.14% -2.91% -11.69% -6.53% 15.42% -9.49% 85.00 67.00 44.00 40.00 42.00 46.00
99 20250113 688648.SH 5.12% 0 0 0 0 0 0 0 0 5.41% -6.48% -14.77% -9.67% 11.50% -12.77% 88.00 75.00 50.00 34.00 44.00 47.00
100 20250110 688648.SH -2.17% 0 0 0 0 0 0 0 0 0.79% -11.07% -17.41% -17.79% 3.78% -16.64% 72.00 36.00 47.00 18.00 30.00 38.00
101 20250109 688648.SH 0.05% 0 0 0 0 0 0 0 0 -2.64% -7.09% -15.58% -17.65% 5.73% -13.10% 45.00 41.00 41.00 11.00 28.00 37.00
102 20250108 688648.SH 0.68% 0 0 0 0 0 0 0 0 -4.89% -9.55% -13.10% -15.91% 3.22% -11.52% 45.00 38.00 50.00 15.00 26.00 39.00
103 20250107 688648.SH 1.76% 0 0 0 0 0 0 0 0 -8.52% -9.91% -13.15% -17.60% 4.81% -14.89% 30.00 27.00 45.00 14.00 29.00 34.00
104 20250106 688648.SH 0.51% 0 0 0 0 0 0 0 0 -11.28% -14.95% -15.55% -12.82% 5.06% -17.50% 36.00 36.00 42.00 26.00 27.00 33.00
105 20250103 688648.SH -5.49% 0 0 0 0 0 0 0 1 -11.77% -15.98% -15.48% -7.28% 3.82% -20.80% 24.00 21.00 37.00 39.00 25.00 29.00
106 20250102 688648.SH -2.28% 0 0 0 0 0 0 0 1 -4.57% -13.03% -9.43% -4.49% 13.27% -17.85% 42.00 17.00 45.00 39.00 33.00 26.00
107 20241231 688648.SH -3.16% 0 0 0 0 0 0 0 0 -4.90% -6.84% -9.69% -2.63% 12.36% -13.48% 35.00 38.00 40.00 37.00 33.00 35.00
108 20241230 688648.SH -1.31% 0 0 0 0 0 0 0 0 -1.52% -9.04% -7.04% -1.60% 16.36% -12.34% 35.00 33.00 41.00 28.00 33.00 33.00
109 20241227 688648.SH -0.04% 0 0 0 0 0 0 0 0 -4.13% -8.86% -8.00% 1.54% 13.92% -11.27% 40.00 32.00 22.00 32.00 32.00 35.00
110 20241226 688648.SH 2.22% 0 0 0 0 0 0 0 0 -4.77% -7.12% -7.72% 7.59% 12.04% -12.87% 34.00 56.00 22.00 45.00 32.00 34.00
111 20241225 688648.SH -2.61% 0 0 0 0 0 0 0 0 -8.87% -9.14% -6.84% 2.45% 10.41% -17.23% 19.00 45.00 29.00 33.00 31.00 29.00
112 20241224 688648.SH 0.29% 0 0 0 0 0 0 0 0 -2.04% -3.92% -0.81% 1.74% 13.01% -12.79% 45.00 61.00 43.00 23.00 31.00 34.00
113 20241223 688648.SH -3.93% 0 0 0 0 0 0 0 0 -7.64% -3.59% -2.40% 1.20% 12.58% -12.94% 35.00 65.00 43.00 31.00 31.00 34.00
114 20241220 688648.SH -0.70% 0 0 0 0 0 0 0 0 -4.94% -0.70% -0.31% 11.64% 18.82% -7.41% 28.00 63.00 26.00 41.00 39.00 35.00
115 20241219 688648.SH -2.18% 0 0 0 0 0 0 0 0 -2.48% 0.59% -5.36% 2.65% 22.91% -9.51% 77.00 70.00 23.00 30.00 43.00 35.00
116 20241218 688648.SH 4.68% 0 0 0 0 0 0 0 0 -0.30% 4.14% -2.97% 17.35% 19.94% -8.33% 83.00 80.00 35.00 68.00 37.00 37.00
117 20241217 688648.SH -5.45% 0 0 0 0 0 0 0 0 -1.92% -3.06% -5.16% -1.34% 6.35% -9.66% 69.00 49.00 19.00 49.00 22.00 35.00
118 20241216 688648.SH -1.12% 0 0 0 0 0 0 0 0 4.38% 2.20% 1.54% 14.66% 14.07% -5.17% 81.00 62.00 27.00 59.00 30.00 39.00
119 20241213 688648.SH 1.87% 0 0 0 0 0 0 0 0 4.45% 0.94% 2.22% 31.01% 19.19% -3.38% 80.00 33.00 37.00 64.00 41.00 42.00
120 20241212 688648.SH 0.00% 0 0 0 0 0 0 0 0 3.14% -0.64% -4.13% 36.51% 15.52% -1.10% 49.00 7.00 12.00 58.00 33.00 42.00
121 20241211 688648.SH 2.98% 0 0 0 0 0 0 0 0 4.46% 2.54% -7.60% 40.83% 18.63% -4.15% 61.00 27.00 13.00 60.00 38.00 39.00
122 20241210 688648.SH 0.63% 0 0 0 0 0 0 0 0 -1.16% 3.24% -12.59% 37.86% 11.69% -9.74% 25.00 28.00 5.00 56.00 28.00 33.00
123 20241209 688648.SH -1.05% 0 0 0 0 0 0 0 0 -2.09% 1.24% -10.90% 42.22% 10.99% -7.31% 23.00 23.00 13.00 57.00 28.00 37.00
124 20241206 688648.SH 0.59% 0 0 0 0 0 0 0 0 -3.36% 0.39% -4.19% 42.06% 17.38% -5.56% 6.00 13.00 25.00 56.00 39.00 40.00
125 20241205 688648.SH 1.27% 0 0 0 0 0 0 0 0 -3.67% -5.91% 1.56% 40.07% 17.38% -9.53% 4.00 8.00 57.00 56.00 39.00 36.00
126 20241204 688648.SH -2.56% 0 0 0 0 0 0 0 0 -1.84% -6.82% 1.25% 41.58% 15.75% -10.19% 15.00 8.00 50.00 56.00 37.00 35.00
127 20241203 688648.SH -0.31% 0 0 0 0 0 0 0 0 4.46% -2.16% 1.70% 42.72% 16.19% -8.87% 45.00 14.00 42.00 56.00 33.00 37.00
128 20241202 688648.SH -2.34% 0 0 0 0 0 0 0 0 3.40% -0.65% 3.56% 44.53% 10.24% -10.74% 43.00 13.00 39.00 63.00 29.00 35.00
129 20241129 688648.SH 0.27% 0 0 0 0 0 0 0 0 3.88% 1.26% 4.99% 47.25% 13.65% -8.16% 55.00 48.00 46.00 72.00 42.00 41.00
130 20241128 688648.SH 3.20% 0 0 0 0 0 0 0 0 -2.33% -3.51% 0.19% 45.09% 16.88% -16.24% 47.00 39.00 42.00 73.00 53.00 27.00
131 20241127 688648.SH 3.69% 0 0 0 0 0 0 0 0 -5.08% -9.89% -4.87% 40.81% 11.25% -29.18% 17.00 19.00 16.00 67.00 46.00 11.00
132 20241126 688648.SH -1.32% 0 0 0 0 0 0 0 0 -6.34% -15.33% -6.26% 37.17% 8.94% -27.81% 12.00 7.00 18.00 65.00 43.00 13.00
133 20241125 688648.SH -1.88% 0 0 0 0 0 0 0 0 -3.92% -11.99% -6.29% 35.24% 10.59% -28.41% 10.00 20.00 21.00 63.00 47.00 11.00
134 20241122 688648.SH -5.73% 0 0 0 0 0 0 0 0 -2.52% -4.57% 2.82% 39.27% 12.81% 0.00% 43.00 57.00 61.00 71.00 54.00 60.00
135 20241121 688648.SH 0.30% 0 0 0 0 0 0 0 0 -1.21% 7.94% 16.59% 46.69% 17.86% 0.00% 39.00 89.00 82.00 75.00 58.00 55.00
136 20241120 688648.SH 2.31% 0 0 0 0 0 0 0 0 -5.07% 8.66% 13.18% 48.35% 19.42% 0.00% 32.00 87.00 76.00 75.00 60.00 56.00
137 20241119 688648.SH 1.23% 0 0 0 0 0 0 0 0 -9.60% 3.94% 10.20% 40.14% 13.58% 0.00% 15.00 80.00 74.00 73.00 56.00 59.00
138 20241118 688648.SH -0.46% 0 0 0 0 0 0 0 0 -8.41% 4.24% 6.55% 40.15% 9.62% 0.00% 47.00 79.00 66.00 74.00 58.00 62.00
139 20241115 688648.SH -4.46% 0 0 0 0 0 0 0 0 -2.10% 3.69% 9.00% 38.93% 11.24% 0.00% 68.00 51.00 62.00 64.00 56.00 56.00
140 20241114 688648.SH -3.63% 0 0 0 0 0 0 0 0 9.26% 3.83% 20.83% 44.33% 12.90% 0.00% 93.00 60.00 76.00 65.00 57.00 50.00
141 20241113 688648.SH -2.57% 0 0 0 0 0 0 0 0 14.46% 5.57% 22.04% 43.63% 17.39% 0.00% 92.00 41.00 72.00 62.00 58.00 47.00
142 20241112 688648.SH 2.57% 0 0 0 0 1 0 1 0 14.98% 10.71% 21.15% 48.17% 22.35% 0.00% 92.00 71.00 70.00 65.00 63.00 47.00
143 20241111 688648.SH 6.40% 0 0 0 0 1 0 1 0 13.81% 6.48% 17.82% 41.65% 20.69% 0.00% 80.00 59.00 63.00 55.00 58.00 46.00
144 20241108 688648.SH 6.62% 0 0 0 0 0 0 0 0 5.91% 7.74% 17.35% 27.60% 11.74% 0.00% 37.00 64.00 61.00 38.00 49.00 47.00
145 20241107 688648.SH 0.97% 0 0 0 0 0 0 0 0 -4.97% 8.02% 0.48% 17.38% 6.56% 0.00% 5.00 54.00 12.00 17.00 35.00 45.00
146 20241106 688648.SH -2.13% 0 0 0 0 0 0 0 0 -7.77% 4.15% 11.30% 20.96% -3.35% 0.00% 3.00 49.00 64.00 34.00 22.00 49.00
147 20241105 688648.SH 1.52% 0 0 0 0 0 0 0 0 -3.72% 6.02% 0.08% 21.69% -1.74% 0.00% 8.00 59.00 62.00 39.00 28.00 47.00
148 20241104 688648.SH -0.99% 0 0 0 0 0 0 0 0 -6.44% 2.21% 8.33% 20.15% -2.61% 0.00% 18.00 46.00 72.00 45.00 28.00 48.00
149 20241101 688648.SH -4.32% 0 0 0 0 0 0 0 0 1.73% 5.13% 23.62% 22.00% -3.32% 0.00% 75.00 65.00 80.00 53.00 34.00 55.00
150 20241031 688648.SH -2.01% 0 0 0 0 0 0 0 0 13.66% 16.37% 37.13% 25.39% -0.24% 0.00% 89.00 78.00 82.00 55.00 34.00 52.00
151 20241030 688648.SH 2.16% 0 0 0 0 1 0 1 0 12.92% 15.59% 44.37% 27.60% 3.59% 0.00% 90.00 82.00 86.00 60.00 41.00 56.00
152 20241029 688648.SH -1.35% 0 0 0 0 0 0 0 0 10.12% 9.43% 42.46% 22.45% -5.40% 0.00% 88.00 67.00 84.00 51.00 20.00 59.00
153 20241028 688648.SH 7.66% 0 0 0 0 0 0 1 0 9.25% 10.65% 49.92% 24.24% -7.15% 0.00% 75.00 69.00 83.00 52.00 12.00 56.00
154 20241025 688648.SH 6.90% 0 0 0 0 0 0 0 0 3.33% 8.92% 37.62% 12.47% -15.16% 0.00% 43.00 56.00 72.00 28.00 5.00 61.00
155 20241024 688648.SH -2.64% 0 0 0 0 0 0 0 0 2.38% -6.98% 27.68% 4.65% -17.88% 0.00% 21.00 3.00 59.00 13.00 5.00 65.00
156 20241023 688648.SH -0.38% 0 0 0 0 0 0 0 0 2.36% 6.86% 34.25% 10.07% -11.87% 0.00% 27.00 76.00 66.00 21.00 8.00 64.00
157 20241022 688648.SH -2.13% 0 0 0 0 0 0 0 0 -0.62% -5.60% 32.37% 5.84% -14.42% 0.00% 6.00 64.00 66.00 17.00 7.00 64.00
158 20241021 688648.SH 1.83% 0 0 0 0 0 0 0 0 1.28% 5.98% 36.54% 3.74% -18.90% 0.00% 46.00 78.00 78.00 18.00 5.00 65.00
159 20241018 688648.SH 5.91% 0 0 0 0 0 0 0 0 5.40% 17.59% 33.41% 0.88% -15.37% 0.00% 65.00 81.00 79.00 14.00 9.00 68.00
160 20241017 688648.SH -2.66% 0 0 0 0 0 0 0 0 -9.14% 17.84% 24.44% 1.12% -22.06% 0.00% 8.00 78.00 73.00 13.00 5.00 70.00
161 20241016 688648.SH -3.28% 0 0 0 0 0 0 0 0 4.39% 24.89% 28.05% 1.62% -11.83% 0.00% 87.00 83.00 78.00 12.00 10.00 69.00
162 20241015 688648.SH -0.25% 0 0 0 0 0 0 0 0 -5.01% 30.18% 33.72% 6.98% -12.08% 0.00% 88.00 88.00 86.00 26.00 16.00 70.00
163 20241014 688648.SH 5.97% 0 0 0 0 0 0 0 0 4.64% 35.49% 30.43% 7.77% -2.73% 0.00% 90.00 86.00 84.00 19.00 38.00 69.00
164 20241011 688648.SH -8.70% 0 0 0 0 0 0 0 0 11.56% 26.36% 24.36% 5.17% -14.79% 0.00% 86.00 80.00 79.00 18.00 18.00 71.00
165 20241010 688648.SH 11.84% 0 0 0 0 0 0 0 0 29.69% 37.26% 35.25% 5.23% -10.33% 0.00% 90.00 86.00 86.00 12.00 20.00 66.00
166 20241009 688648.SH -12.00% 0 0 0 0 0 0 0 0 19.64% 25.63% 22.66% 0.50% -16.73% 0.00% 64.00 57.00 61.00 10.00 12.00 67.00
167 20241008 688648.SH 9.89% 0 0 0 0 0 0 1 0 37.05% 40.23% 34.72% 23.13% -2.08% 0.00% 67.00 61.00 62.00 37.00 20.00 55.00
168 20240930 688648.SH 12.98% 0 0 0 0 0 0 0 0 29.48% 28.83% 24.11% 13.99% -14.34% 0.00% 68.00 69.00 54.00 31.00 13.00 65.00
169 20240927 688648.SH 6.14% 0 0 0 0 0 0 0 0 13.26% 13.45% 8.39% -0.15% -22.73% 0.00% 51.00 59.00 25.00 20.00 14.00 78.00
170 20240926 688648.SH 3.17% 0 0 0 0 0 0 0 0 5.83% 5.60% 1.37% -7.95% -27.66% 0.00% 29.00 40.00 14.00 16.00 14.00 82.00
171 20240925 688648.SH 0.81% 0 0 0 0 0 0 0 0 5.01% 2.53% -5.76% -11.07% -28.00% 0.00% 29.00 35.00 8.00 16.00 14.00 85.00
172 20240924 688648.SH 3.82% 0 0 0 0 0 0 0 0 2.32% 2.72% -6.05% -13.84% -30.80% 0.00% 21.00 50.00 8.00 15.00 11.00 86.00
173 20240923 688648.SH -1.17% 0 0 0 0 0 0 0 0 -0.50% -3.73% -11.26% -15.15% -20.01% 0.00% 47.00 40.00 6.00 21.00 33.00 87.00
174 20240920 688648.SH -0.83% 0 0 0 0 0 0 0 0 0.17% -1.58% -13.94% -12.44% -21.65% 0.00% 59.00 53.00 5.00 22.00 37.00 87.00
175 20240919 688648.SH 2.37% 0 0 0 0 0 0 0 0 -0.22% -1.46% -14.89% -12.30% -23.19% 0.00% 57.00 56.00 3.00 22.00 32.00 88.00
176 20240918 688648.SH -1.77% 0 0 0 1 0 1 0 1 -2.37% -2.37% -13.50% -11.66% -27.66% 0.00% 52.00 62.00 11.00 25.00 31.00 89.00
177 20240913 688648.SH 0.95% 0 0 0 0 0 0 0 0 0.39% -3.93% -13.29% -12.82% -28.67% 0.00% 79.00 54.00 11.00 26.00 29.00 89.00
178 20240912 688648.SH -0.50% 0 0 0 1 0 1 0 1 -3.24% -3.66% -13.90% -13.40% -29.26% 0.00% 37.00 28.00 7.00 18.00 25.00 87.00
179 20240911 688648.SH -1.21% 0 0 0 1 0 1 0 1 -1.75% -4.46% -13.01% -15.91% -27.83% 0.00% 42.00 14.00 7.00 17.00 26.00 87.00
180 20240910 688648.SH 0.17% 0 0 0 0 0 0 0 0 -1.25% -4.01% -13.41% -16.32% -28.14% 0.00% 53.00 14.00 7.00 17.00 25.00 87.00
181 20240909 688648.SH 1.00% 0 0 0 0 0 0 0 0 0.00% -8.09% -13.80% -15.84% -24.54% 0.00% 67.00 6.00 6.00 21.00 31.00 86.00
182 20240906 688648.SH -2.70% 0 0 0 1 0 1 0 1 -4.31% -8.54% -16.32% -16.94% -24.79% 0.00% 27.00 4.00 3.00 16.00 28.00 84.00
183 20240905 688648.SH 1.04% 0 0 0 0 0 0 0 0 -0.43% -7.82% -13.91% -14.71% -24.09% 0.00% 30.00 3.00 5.00 15.00 27.00 82.00
184 20240904 688648.SH -0.71% 0 0 0 0 0 0 0 0 -2.76% -12.56% -16.96% -14.41% -25.83% 0.00% 11.00 2.00 3.00 21.00 25.00 84.00
185 20240903 688648.SH 1.43% 0 0 0 0 0 0 0 0 -2.79% -13.63% -16.82% -11.46% -23.65% 0.00% 8.00 1.00 3.00 22.00 26.00 83.00
186 20240902 688648.SH -3.35% 0 0 0 1 0 1 0 1 -8.09% -11.40% -16.03% -16.68% -24.07% 0.00% 2.00 4.00 3.00 14.00 24.00 85.00
187 20240830 688648.SH 1.24% 0 0 0 0 0 0 0 0 -4.42% -9.74% -16.77% -19.98% -21.80% 0.00% 3.00 4.00 3.00 10.00 23.00 84.00
188 20240829 688648.SH -1.33% 0 0 0 1 0 1 0 1 -7.42% -10.63% -21.14% -19.84% -25.22% 0.00% 3.00 7.00 2.00 13.00 22.00 85.00
189 20240828 688648.SH -0.74% 0 0 0 1 0 1 0 1 -10.08% -8.95% -20.85% -16.07% -24.15% 0.00% 3.00 14.00 3.00 30.00 25.00 87.00
190 20240827 688648.SH -4.10% 0 0 0 1 0 1 0 1 -11.15% -9.80% -15.35% -16.52% -26.01% 0.00% 3.00 15.00 6.00 32.00 25.00 86.00
191 20240826 688648.SH 0.51% 0 0 0 0 0 0 0 0 -3.61% -6.21% -13.66% -10.61% -23.39% 0.00% 42.00 25.00 6.00 45.00 27.00 86.00
192 20240823 688648.SH -1.94% 0 0 0 1 0 1 0 1 -5.57% -8.51% -12.53% -13.77% -25.02% 0.00% 36.00 21.00 9.00 39.00 24.00 87.00
193 20240822 688648.SH -4.15% 0 0 0 0 0 1 0 1 -3.46% -6.61% -10.36% -12.06% -21.24% 0.00% 66.00 37.00 10.00 43.00 25.00 87.00
194 20240821 688648.SH -1.92% 0 0 0 0 0 0 0 0 1.26% -5.03% -3.28% -3.99% -22.04% 0.00% 84.00 39.00 29.00 70.00 32.00 87.00
195 20240820 688648.SH 4.04% 0 0 0 0 0 0 0 0 1.52% -3.70% -9.92% -1.53% -17.15% 0.00% 84.00 49.00 10.00 72.00 37.00 87.00
196 20240819 688648.SH -1.54% 0 0 0 0 0 0 0 0 -2.70% -5.22% -7.53% -5.48% -17.08% 0.00% 22.00 12.00 19.00 50.00 31.00 86.00
197 20240816 688648.SH 0.24% 0 0 0 0 0 0 0 0 -3.11% -7.79% 1.26% -6.11% -13.68% 0.00% 21.00 11.00 60.00 41.00 33.00 86.00
198 20240815 688648.SH 0.53% 0 0 0 0 0 0 0 0 -3.26% -11.76% 2.77% -11.41% -11.59% 0.00% 19.00 4.00 61.00 31.00 32.00 86.00
199 20240814 688648.SH -1.66% 0 0 0 0 0 0 0 0 -6.21% -13.07% 1.17% -11.28% -9.39% 0.00% 9.00 2.00 57.00 41.00 37.00 87.00
200 20240813 688648.SH -0.28% 0 0 0 0 0 0 0 0 -5.14% -6.16% 0.67% -6.96% -5.68% 0.00% 9.00 9.00 55.00 61.00 42.00 86.00
201 20240812 688648.SH -1.95% 0 0 0 0 0 0 0 0 -2.59% -7.94% 0.62% -8.35% 1.50% 0.00% 17.00 6.00 59.00 65.00 53.00 87.00
202 20240809 688648.SH 0.09% 0 0 0 0 0 0 0 0 -4.82% -4.40% 0.23% -5.09% 8.39% 0.00% 17.00 14.00 62.00 73.00 52.00 87.00
203 20240808 688648.SH -2.54% 0 0 0 0 0 0 0 0 -8.79% -4.02% 2.38% -5.01% 2.79% 0.00% 8.00 8.00 70.00 72.00 42.00 86.00
204 20240807 688648.SH -0.54% 0 0 0 0 0 0 0 0 -7.31% 1.85% 7.15% -2.45% 7.61% 0.00% 8.00 32.00 76.00 79.00 47.00 85.00
205 20240806 688648.SH 2.40% 0 0 0 0 0 0 0 0 -1.07% -6.46% 7.01% -3.40% -7.41% 0.00% 26.00 6.00 78.00 79.00 32.00 86.00
206 20240805 688648.SH -4.20% 0 0 0 0 0 0 0 0 -5.50% -2.43% 7.75% -4.14% -7.86% 0.00% 9.00 41.00 83.00 79.00 45.00 86.00
207 20240802 688648.SH -4.07% 0 0 0 0 0 0 0 0 0.44% 9.82% 9.03% -2.62% -18.07% 0.00% 26.00 90.00 87.00 79.00 22.00 84.00
208 20240801 688648.SH -0.97% 0 0 0 0 0 0 0 0 5.23% 16.46% 13.99% -0.82% -13.66% 0.00% 47.00 94.00 90.00 83.00 38.00 82.00
209 20240731 688648.SH 6.16% 0 0 0 0 0 0 1 0 9.88% 16.39% 11.20% 1.16% -14.77% 0.00% 85.00 96.00 91.00 86.00 42.00 83.00
210 20240730 688648.SH -2.18% 0 0 0 0 0 0 0 0 -5.44% 7.28% 2.99% -7.59% -18.05% 0.00% 5.00 91.00 83.00 76.00 46.00 86.00
211 20240729 688648.SH 1.82% 0 0 0 0 0 0 0 0 3.24% 9.30% 6.06% -5.34% -20.87% 0.00% 88.00 93.00 90.00 81.00 41.00 86.00
212 20240726 688648.SH 0.49% 0 0 0 0 0 0 0 0 9.33% 4.85% 3.83% -5.60% -6.76% 0.00% 96.00 90.00 85.00 78.00 65.00 86.00
213 20240725 688648.SH 3.42% 0 0 0 0 0 0 0 0 10.68% 6.67% 3.22% -4.95% 5.20% 0.00% 97.00 94.00 85.00 81.00 83.00 87.00
214 20240724 688648.SH -8.65% 0 0 0 0 0 0 0 0 5.92% 5.20% 1.20% -9.47% -0.28% 0.00% 93.00 89.00 85.00 74.00 75.00 87.00
215 20240723 688648.SH 6.80% 0 0 0 0 0 0 0 0 13.45% 14.39% 13.79% 0.78% 2.91% 0.00% 98.00 96.00 95.00 87.00 84.00 86.00
216 20240722 688648.SH 7.82% 0 0 0 0 0 0 0 0 5.87% 10.43% 1.70% -13.59% -6.47% 0.00% 90.00 89.00 66.00 53.00 71.00 85.00
217 20240719 688648.SH 1.73% 0 0 0 0 0 0 0 0 -4.10% -0.72% -12.45% -20.26% -13.69% 0.00% 30.00 57.00 13.00 32.00 59.00 84.00
218 20240718 688648.SH -1.03% 0 0 0 0 0 0 0 0 -3.62% -2.12% -12.72% -21.13% -18.42% 0.00% 46.00 40.00 16.00 27.00 56.00 84.00
219 20240717 688648.SH -2.15% 0 0 0 0 0 0 0 0 -0.68% -4.46% -8.89% -21.68% -17.47% 0.00% 41.00 42.00 42.00 28.00 58.00 85.00
220 20240716 688648.SH -0.33% 0 0 0 0 0 0 0 0 0.83% -4.00% -8.07% -20.97% -16.98% 0.00% 58.00 45.00 44.00 26.00 59.00 84.00
221 20240715 688648.SH -2.33% 0 0 0 0 0 0 0 0 4.31% -2.97% -5.28% -19.31% -18.82% 0.00% 74.00 52.00 54.00 24.00 56.00 84.00
222 20240712 688648.SH 2.24% 0 0 0 0 0 0 0 0 3.53% -0.97% -5.97% -22.92% -14.79% 0.00% 77.00 48.00 44.00 13.00 59.00 83.00
223 20240711 688648.SH 1.99% 0 0 0 0 0 0 0 0 1.55% -3.23% -8.03% -27.01% -14.70% 0.00% 42.00 25.00 30.00 5.00 60.00 83.00
224 20240710 688648.SH -0.67% 0 0 0 0 0 0 0 0 -3.80% -3.80% -5.64% -29.60% -15.55% 0.00% 47.00 60.00 65.00 4.00 62.00 83.00
225 20240709 688648.SH 3.11% 0 0 0 0 0 0 0 0 -4.79% -0.52% -4.44% -26.66% -17.96% 0.00% 38.00 57.00 60.00 6.00 60.00 82.00
226 20240708 688648.SH -3.06% 0 0 0 0 0 0 0 1 -6.98% -7.91% -7.45% -25.69% -21.88% 0.00% 31.00 18.00 50.00 7.00 58.00 84.00
227 20240705 688648.SH 0.29% 0 0 0 0 0 0 0 0 -4.35% -11.82% -6.62% -25.84% -19.19% 0.00% 25.00 9.00 29.00 4.00 60.00 82.00
228 20240704 688648.SH -3.39% 0 0 0 0 0 0 0 1 -4.71% -10.83% -11.92% -31.41% -19.88% 0.00% 25.00 15.00 23.00 3.00 61.00 83.00
229 20240703 688648.SH -1.69% 0 0 0 0 0 0 0 0 0.00% -4.64% -8.22% -24.56% -18.12% 0.00% 65.00 47.00 38.00 5.00 60.00 83.00
230 20240702 688648.SH 0.74% 0 0 0 0 0 0 0 0 4.48% -4.24% -3.73% -25.15% -16.33% 0.00% 71.00 48.00 68.00 5.00 60.00 82.00
231 20240701 688648.SH -0.32% 0 0 0 0 0 0 0 0 -1.00% -2.38% -6.12% -18.19% -15.29% 0.00% 20.00 56.00 64.00 8.00 58.00 82.00
232 20240628 688648.SH -0.09% 0 0 0 0 0 0 0 0 -7.81% -5.04% -4.38% -20.84% -13.44% 0.00% 8.00 45.00 72.00 12.00 61.00 82.00
233 20240627 688648.SH 1.39% 0 0 0 0 0 0 0 0 -6.42% -4.96% -4.12% -12.56% -16.08% 0.00% 16.00 48.00 77.00 41.00 60.00 83.00
234 20240626 688648.SH 2.72% 0 0 0 0 0 0 0 0 -4.64% -1.91% -5.36% -19.94% -18.36% 0.00% 28.00 66.00 63.00 18.00 53.00 82.00
235 20240625 688648.SH -4.55% 0 0 0 0 0 0 0 1 -8.34% -3.94% -9.25% -25.12% -23.31% 0.00% 31.00 61.00 62.00 13.00 50.00 83.00
236 20240624 688648.SH -7.18% 0 0 0 0 0 0 0 0 -1.39% 0.50% -3.38% -18.53% -21.24% 0.00% 85.00 81.00 79.00 34.00 52.00 82.00
237 20240621 688648.SH 1.41% 0 0 0 0 0 0 0 0 3.00% 5.90% 1.28% -9.16% -12.68% 0.00% 89.00 78.00 84.00 50.00 64.00 80.00
238 20240620 688648.SH 3.32% 0 0 0 0 0 0 0 0 1.57% -1.23% -2.42% -13.90% -15.52% 0.00% 84.00 63.00 81.00 41.00 59.00 80.00
239 20240619 688648.SH -1.27% 0 0 0 0 0 0 0 0 2.87% -3.75% -4.60% -15.06% -18.32% 0.00% 79.00 40.00 68.00 34.00 53.00 78.00
240 20240618 688648.SH 2.69% 0 0 0 0 0 0 0 0 4.81% 0.53% -6.30% -14.52% -18.79% 0.00% 78.00 74.00 61.00 35.00 51.00 79.00
241 20240617 688648.SH -3.04% 0 0 0 0 0 0 0 0 1.92% -3.84% -8.57% -14.53% -23.21% 0.00% 63.00 63.00 53.00 32.00 45.00 80.00
242 20240614 688648.SH 0.00% 0 0 0 0 0 0 0 0 2.82% 0.70% -4.25% -14.59% -18.73% 0.00% 46.00 81.00 67.00 27.00 54.00 79.00
243 20240613 688648.SH 4.64% 0 0 0 0 0 0 0 0 -2.75% 0.88% -3.12% 2.50% -18.64% 0.00% 25.00 82.00 71.00 69.00 54.00 79.00
244 20240612 688648.SH 0.60% 0 0 0 0 0 0 0 0 -6.43% -3.51% -8.80% -5.18% -20.56% 0.00% 8.00 58.00 43.00 57.00 47.00 79.00
245 20240611 688648.SH -0.14% 0 0 0 0 0 0 0 1 -4.08% -5.53% -7.81% -8.35% -23.36% 0.00% 48.00 57.00 50.00 50.00 45.00 79.00
246 20240607 688648.SH -2.19% 0 0 0 0 0 0 0 1 -5.65% -3.87% -15.46% -11.52% -23.95% 0.00% 55.00 68.00 18.00 49.00 46.00 80.00
247 20240606 688648.SH -5.41% 0 0 0 0 0 0 0 1 -2.06% -4.36% -13.99% -12.38% -19.79% 0.00% 80.00 73.00 42.00 55.00 56.00 80.00
248 20240605 688648.SH 0.68% 0 0 0 0 0 0 0 0 3.73% -1.21% -8.51% -7.25% -15.84% 0.00% 92.00 84.00 45.00 60.00 60.00 78.00
249 20240604 688648.SH 3.12% 0 0 0 0 0 0 0 0 3.12% -0.89% -10.68% -6.49% -15.78% 0.00% 89.00 80.00 30.00 56.00 58.00 77.00
250 20240603 688648.SH -1.77% 0 0 0 0 0 0 0 0 -1.51% -6.79% -14.49% -10.81% -14.84% 0.00% 65.00 43.00 8.00 41.00 59.00 78.00
251 20240531 688648.SH 1.53% 0 0 0 0 0 0 0 0 1.89% -4.92% -11.42% -4.49% -15.98% 0.00% 74.00 37.00 6.00 49.00 54.00 76.00
252 20240530 688648.SH 0.18% 0 0 0 0 0 0 0 0 -2.35% -4.91% -18.60% -5.31% -19.75% 0.00% 42.00 34.00 3.00 45.00 48.00 76.00
253 20240529 688648.SH 0.09% 0 0 0 0 0 0 0 0 -4.76% -3.96% -21.33% -7.17% -17.21% 0.00% 34.00 35.00 1.00 40.00 52.00 75.00
254 20240528 688648.SH -1.51% 0 0 0 0 0 0 0 0 -3.88% -5.48% -22.67% -8.44% -16.62% 0.00% 45.00 30.00 1.00 37.00 54.00 74.00
255 20240527 688648.SH 1.63% 0 0 0 0 0 0 0 0 -5.36% -2.41% -18.76% -4.97% -18.41% 0.00% 24.00 40.00 1.00 41.00 50.00 74.00
256 20240524 688648.SH -2.69% 0 0 0 0 0 0 0 0 -6.68% -12.06% -16.48% -5.68% -19.29% 0.00% 15.00 4.00 1.00 35.00 47.00 74.00
257 20240523 688648.SH -2.30% 0 0 0 0 0 0 0 0 -2.62% -10.07% -16.97% -3.51% -17.99% 0.00% 37.00 9.00 1.00 36.00 50.00 74.00
258 20240522 688648.SH 1.01% 0 0 0 0 0 0 0 0 0.84% -7.39% -21.17% -4.39% -18.04% 0.00% 49.00 8.00 1.00 30.00 47.00 71.00
259 20240521 688648.SH -3.03% 0 0 0 0 0 0 0 0 -1.66% -9.89% -17.07% -5.28% -18.47% 0.00% 33.00 6.00 1.00 28.00 45.00 71.00
260 20240520 688648.SH 0.21% 0 0 0 0 0 0 0 0 3.12% -8.26% -16.59% -5.42% -23.12% 0.00% 63.00 5.00 1.00 28.00 31.00 71.00
261 20240517 688648.SH 1.54% 0 0 0 0 0 0 0 0 -5.76% -6.84% -8.34% -6.26% -33.05% 0.00% 6.00 5.00 3.00 26.00 13.00 71.00
262 20240516 688648.SH 1.18% 0 0 0 0 0 0 0 0 -7.65% -14.40% -12.94% -9.19% -30.32% 0.00% 8.00 1.00 3.00 20.00 19.00 73.00
263 20240515 688648.SH -1.49% 0 0 0 0 0 0 0 0 -8.16% -18.08% -5.04% -7.55% -32.60% 0.00% 5.00 1.00 26.00 16.00 16.00 73.00
264 20240514 688648.SH 1.69% 0 0 0 0 0 0 0 0 -8.37% -18.19% -10.51% -10.97% 0.00% 0.00% 7.00 1.00 11.00 21.00 76.00 70.00
265 20240513 688648.SH -8.42% 0 0 0 0 0 0 0 0 -11.04% -16.75% -15.45% -8.74% 0.00% 0.00% 3.00 1.00 6.00 22.00 76.00 70.00
266 20240510 688648.SH -0.50% 0 0 0 0 0 0 0 0 -1.15% -5.03% -4.11% 3.77% 0.00% 0.00% 25.00 4.00 34.00 48.00 76.00 68.00
267 20240509 688648.SH 0.62% 0 0 0 0 0 0 0 0 -7.31% -7.67% -0.27% 6.91% 0.00% 0.00% 2.00 2.00 40.00 45.00 75.00 69.00
268 20240508 688648.SH -1.71% 0 0 0 0 0 0 0 0 -10.80% -14.88% -4.72% 9.07% 0.00% 0.00% 1.00 1.00 37.00 50.00 76.00 71.00
269 20240507 688648.SH -1.28% 0 0 0 0 0 0 0 0 -10.73% -7.98% -1.20% 14.35% 0.00% 0.00% 0.00 3.00 51.00 55.00 73.00 73.00
270 20240506 688648.SH 1.76% 0 0 0 0 0 0 0 0 -6.43% -9.08% -0.56% 18.56% 0.00% 0.00% 2.00 2.00 58.00 64.00 72.00 74.00
271 20240430 688648.SH -6.70% 0 0 0 0 0 0 0 0 -3.93% -1.62% 0.34% 25.02% 0.00% 0.00% 5.00 8.00 61.00 74.00 76.00 76.00
272 20240429 688648.SH -3.17% 0 0 0 0 0 0 0 0 -0.39% 1.70% 4.20% 40.30% 0.00% 0.00% 13.00 31.00 70.00 79.00 75.00 76.00
273 20240426 688648.SH -1.63% 0 0 0 0 0 0 0 0 -4.58% 15.92% 29.14% 37.54% 0.00% 0.00% 8.00 97.00 98.00 86.00 78.00 77.00
274 20240425 688648.SH 3.48% 0 0 0 0 0 0 0 0 3.08% 9.39% 27.09% 42.66% 0.00% 0.00% 64.00 94.00 99.00 89.00 78.00 78.00
275 20240424 688648.SH 4.48% 0 0 0 0 0 0 0 0 -2.83% 1.57% 19.42% 17.99% 0.00% 0.00% 19.00 77.00 97.00 73.00 77.00 78.00
276 20240423 688648.SH -3.27% 0 0 0 0 0 0 0 0 2.41% 0.96% 10.19% 15.08% 0.00% 0.00% 33.00 84.00 93.00 79.00 78.00 79.00
277 20240422 688648.SH -7.24% 0 0 0 0 0 0 0 0 2.10% 8.01% 10.34% 1.33% 0.00% 0.00% 83.00 94.00 94.00 54.00 76.00 79.00
278 20240419 688648.SH 6.26% 0 0 0 0 0 0 1 0 21.48% 11.94% 19.10% 10.44% 0.00% 0.00% 99.00 97.00 97.00 79.00 73.00 79.00
279 20240418 688648.SH -2.46% 0 0 0 0 0 0 0 0 6.13% 7.36% 13.77% 1.60% 0.00% 0.00% 94.00 94.00 95.00 69.00 76.00 79.00
280 20240417 688648.SH 10.11% 0 0 0 0 0 0 1 0 4.53% 9.37% 14.72% 6.31% 0.00% 0.00% 91.00 95.00 96.00 81.00 77.00 79.00
281 20240416 688648.SH -3.55% 0 0 0 0 0 0 0 0 -1.41% 1.99% 9.60% -8.81% 0.00% 0.00% 86.00 88.00 95.00 64.00 82.00 82.00
282 20240415 688648.SH 10.36% 0 0 0 0 0 0 0 0 5.79% 2.45% 14.39% 13.45% 0.00% 0.00% 94.00 77.00 94.00 86.00 79.00 79.00
283 20240412 688648.SH -7.17% 0 0 0 0 0 0 0 0 -7.85% 11.41% 1.79% 16.55% 0.00% 0.00% 16.00 90.00 67.00 86.00 77.00 75.00
284 20240411 688648.SH -3.92% 0 0 0 0 0 0 0 0 1.16% 16.18% 8.24% 23.08% 0.00% 0.00% 83.00 97.00 85.00 91.00 77.00 76.00
285 20240410 688648.SH 3.85% 0 0 0 0 0 0 0 0 4.63% 17.58% 15.16% 20.77% 0.00% 0.00% 92.00 97.00 92.00 93.00 79.00 76.00
286 20240409 688648.SH 3.49% 0 0 0 0 0 0 0 0 3.45% 9.14% 11.85% 12.88% 0.00% 0.00% 77.00 92.00 81.00 88.00 76.00 75.00
287 20240408 688648.SH -3.87% 0 0 0 0 0 0 0 0 -3.16% 2.15% 7.59% 8.53% 0.00% 0.00% 28.00 82.00 71.00 84.00 77.00 76.00
288 20240403 688648.SH 1.92% 0 0 0 0 0 0 0 0 20.90% 6.39% 8.35% 8.56% 0.00% 0.00% 97.00 89.00 66.00 85.00 75.00 75.00
289 20240402 688648.SH -0.63% 0 0 0 0 0 0 0 0 14.84% 5.97% 6.39% 6.65% 0.00% 0.00% 97.00 87.00 52.00 82.00 76.00 74.00
290 20240401 688648.SH 2.68% 0 0 0 0 0 0 0 0 12.37% 4.89% 3.68% 5.64% 0.00% 0.00% 96.00 86.00 48.00 80.00 74.00 73.00
291 20240329 688648.SH -3.12% 0 0 0 0 0 0 0 0 5.50% 7.45% 0.27% 0.27% 0.00% 0.00% 93.00 90.00 42.00 75.00 76.00 74.00
292 20240328 688648.SH 20.01% 1 0 0 0 0 0 0 0 5.48% 11.65% 1.81% 6.11% 0.00% 0.00% 96.00 94.00 50.00 83.00 79.00 75.00
293 20240327 688648.SH -3.19% 0 0 0 0 0 0 0 0 -12.00% -8.63% -12.62% -9.52% 0.00% 0.00% 16.00 21.00 2.00 58.00 81.00 76.00
294 20240326 688648.SH -2.77% 0 0 0 0 0 0 0 0 -7.72% -6.83% -14.37% -5.62% 0.00% 0.00% 12.00 12.00 1.00 59.00 75.00 75.00
295 20240325 688648.SH -3.60% 0 0 0 0 0 0 0 0 -6.66% -2.05% -8.20% -6.33% 0.00% 0.00% 19.00 33.00 4.00 62.00 76.00 74.00
296 20240322 688648.SH -3.13% 0 0 0 0 0 0 0 0 1.85% 2.49% -0.84% -4.59% 0.00% 0.00% 62.00 35.00 15.00 65.00 74.00 73.00
297 20240321 688648.SH 0.12% 0 0 0 0 0 0 0 0 5.85% 5.32% 4.93% -1.24% 0.00% 0.00% 68.00 35.00 24.00 71.00 74.00 72.00
298 20240320 688648.SH 1.51% 0 0 0 0 0 0 0 0 3.83% 1.84% 7.59% -1.92% 0.00% 0.00% 59.00 20.00 29.00 71.00 74.00 74.00
299 20240319 688648.SH -1.64% 0 0 0 0 0 0 0 0 0.96% 0.40% 9.22% -4.60% 0.00% 0.00% 37.00 14.00 32.00 66.00 75.00 74.00
300 20240318 688648.SH 5.19% 0 0 0 0 0 0 0 0 4.93% -1.16% 13.66% -2.56% 0.00% 0.00% 63.00 10.00 43.00 68.00 75.00 73.00
301 20240315 688648.SH 0.66% 0 0 0 0 0 0 0 0 0.62% -6.69% 15.95% -5.53% 0.00% 0.00% 20.00 2.00 47.00 59.00 79.00 77.00
302 20240314 688648.SH -1.79% 0 0 0 0 0 0 0 0 -0.50% -8.81% 20.60% -4.40% 0.00% 0.00% 14.00 1.00 43.00 63.00 81.00 78.00
303 20240313 688648.SH -1.29% 0 0 0 0 0 0 0 0 -1.92% -4.36% 16.56% -5.72% 0.00% 0.00% 7.00 2.00 33.00 62.00 79.00 77.00
304 20240312 688648.SH 2.22% 0 0 0 0 0 0 0 0 -0.56% -8.09% 20.48% -5.79% 0.00% 0.00% 12.00 1.00 35.00 63.00 79.00 78.00
305 20240311 688648.SH 0.87% 0 0 0 0 0 0 0 0 -5.80% -6.28% 0.87% -11.07% 0.00% 0.00% 2.00 3.00 9.00 55.00 81.00 77.00
306 20240308 688648.SH -0.45% 0 0 0 0 0 0 0 0 -7.26% -3.25% 1.90% -13.57% 0.00% 0.00% 3.00 15.00 30.00 51.00 82.00 78.00
307 20240307 688648.SH -3.19% 0 0 0 0 0 0 0 0 -8.36% -0.37% -12.81% -10.65% 0.00% 0.00% 2.00 25.00 5.00 64.00 83.00 79.00
308 20240306 688648.SH 0.08% 0 0 0 0 0 0 0 0 -2.49% 5.65% -8.95% -9.44% 0.00% 0.00% 5.00 48.00 20.00 64.00 82.00 79.00
309 20240305 688648.SH -3.17% 0 0 0 0 0 0 0 0 -7.57% 8.78% -11.06% -9.61% 0.00% 0.00% 17.00 62.00 26.00 68.00 82.00 79.00
310 20240304 688648.SH -0.69% 0 0 0 0 0 0 0 0 -0.50% 15.00% -6.24% -8.37% 0.00% 0.00% 38.00 72.00 43.00 69.00 82.00 78.00
311 20240301 688648.SH -1.63% 0 0 0 0 0 0 0 0 4.33% 24.26% -10.83% -10.40% 0.00% 0.00% 73.00 80.00 30.00 66.00 81.00 79.00
312 20240229 688648.SH 3.00% 0 0 0 0 0 0 0 0 8.71% 32.25% 8.76% -6.54% 0.00% 0.00% 87.00 77.00 85.00 77.00 79.00 78.00
313 20240228 688648.SH -5.13% 0 0 0 0 0 0 0 0 8.35% 21.88% 19.72% -9.16% 0.00% 0.00% 90.00 81.00 97.00 77.00 81.00 81.00
314 20240227 688648.SH 4.24% 0 0 0 0 0 0 0 0 17.70% 31.09% 23.72% -2.17% 0.00% 0.00% 78.00 70.00 96.00 81.00 78.00 79.00
315 20240226 688648.SH 4.13% 0 0 0 0 0 0 0 0 15.58% 7.63% 11.89% -8.91% 0.00% 0.00% 77.00 31.00 94.00 73.00 81.00 81.00
316 20240223 688648.SH 2.51% 0 0 0 0 0 0 0 0 19.10% 5.32% 4.31% -13.31% 0.00% 0.00% 77.00 47.00 86.00 65.00 84.00 81.00
317 20240222 688648.SH 2.66% 0 0 0 0 0 0 0 0 21.65% -12.48% 1.25% -12.76% 0.00% 0.00% 66.00 7.00 82.00 69.00 85.00 82.00
318 20240221 688648.SH 3.04% 0 0 0 0 0 0 0 0 12.48% -13.82% -5.16% -15.66% 0.00% 0.00% 57.00 23.00 77.00 68.00 87.00 83.00
319 20240220 688648.SH 2.36% 0 0 0 0 0 0 0 0 11.38% -18.24% -7.85% -17.53% 0.00% 0.00% 41.00 25.00 74.00 66.00 88.00 83.00
320 20240219 688648.SH 7.31% 0 0 0 0 0 0 0 0 -6.88% -18.47% -11.40% -16.00% 0.00% 0.00% 18.00 35.00 68.00 69.00 88.00 84.00
321 20240208 688648.SH 4.70% 0 0 0 0 0 0 0 0 -11.57% -28.24% -19.52% -24.13% 0.00% 0.00% 30.00 21.00 55.00 57.00 90.00 85.00
322 20240207 688648.SH -5.08% 0 0 0 1 0 1 0 1 -28.06% -17.76% -21.20% -29.73% 0.00% 0.00% 14.00 53.00 60.00 56.00 91.00 87.00
323 20240206 688648.SH 2.03% 0 0 0 0 0 0 0 0 -23.38% -1.77% -15.04% -23.49% 0.00% 0.00% 26.00 84.00 74.00 68.00 92.00 87.00
324 20240205 688648.SH -14.42% 0 0 0 1 0 1 0 1 -26.59% -5.62% -15.92% -24.41% 0.00% 0.00% 22.00 84.00 79.00 73.00 93.00 89.00
325 20240202 688648.SH 1.90% 0 0 0 0 0 0 0 0 -12.45% 3.96% -5.19% -14.89% 0.00% 0.00% 72.00 96.00 90.00 82.00 92.00 85.00
326 20240201 688648.SH -14.82% 0 0 0 0 0 0 0 0 -18.85% -0.96% -8.64% -16.03% 0.00% 0.00% 8.00 91.00 85.00 73.00 91.00 82.00
327 20240131 688648.SH 1.09% 0 0 0 0 0 0 0 0 14.31% 15.69% 7.54% -2.52% 0.00% 0.00% 99.00 99.00 98.00 91.00 90.00 80.00
328 20240130 688648.SH -2.24% 0 0 0 0 0 0 0 0 28.21% 10.04% 5.77% -5.85% 0.00% 0.00% 99.00 98.00 96.00 85.00 88.00 74.00
329 20240129 688648.SH 2.07% 0 0 0 0 0 0 0 0 28.56% 12.70% 6.84% -3.23% 0.00% 0.00% 99.00 98.00 95.00 84.00 86.00 68.00
330 20240126 688648.SH -5.55% 0 0 0 0 0 0 0 0 18.74% 8.68% 5.15% -13.31% 0.00% 0.00% 99.00 96.00 91.00 46.00 82.00 63.00
331 20240125 688648.SH 19.98% 1 0 0 0 0 0 0 0 22.04% 12.14% 13.54% -19.90% 0.00% 0.00% 99.00 98.00 97.00 23.00 83.00 64.00
332 20240124 688648.SH 13.38% 0 0 0 0 0 0 0 0 1.21% -4.18% -3.61% -29.45% 0.00% 0.00% 91.00 77.00 77.00 7.00 86.00 68.00
333 20240123 688648.SH -1.97% 0 0 0 1 0 1 0 1 -14.17% -13.51% -17.66% -39.10% 0.00% 0.00% 15.00 31.00 17.00 0.00 87.00 70.00
334 20240122 688648.SH -5.73% 0 0 0 1 0 1 0 1 -12.34% -10.91% -17.15% 0.00% 0.00% 0.00% 34.00 52.00 21.00 90.00 87.00 70.00
335 20240119 688648.SH -2.93% 0 0 0 1 0 1 0 1 -8.48% -8.80% -15.20% 0.00% 0.00% 0.00% 14.00 32.00 13.00 83.00 80.00 62.00
336 20240118 688648.SH -0.50% 0 0 0 1 0 1 0 1 -8.11% -7.75% -14.36% 0.00% 0.00% 0.00% 12.00 47.00 11.00 82.00 79.00 61.00
337 20240117 688648.SH -3.84% 0 0 0 1 0 1 0 1 -5.32% -7.04% -11.43% 0.00% 0.00% 0.00% 14.00 47.00 24.00 79.00 74.00 58.00
338 20240116 688648.SH 0.12% 0 0 0 0 0 0 0 0 0.77% -3.88% -9.62% 0.00% 0.00% 0.00% 72.00 55.00 20.00 71.00 69.00 55.00
339 20240115 688648.SH -1.58% 0 0 0 0 0 0 0 0 1.63% -5.20% -9.83% 0.00% 0.00% 0.00% 71.00 40.00 22.00 65.00 68.00 53.00
340 20240112 688648.SH -2.54% 0 0 0 0 0 0 0 0 -0.35% -3.24% -10.07% 0.00% 0.00% 0.00% 67.00 40.00 23.00 61.00 70.00 52.00
341 20240111 688648.SH 2.52% 0 0 0 0 0 0 0 0 0.39% 1.25% -10.40% 0.00% 0.00% 0.00% 85.00 57.00 19.00 62.00 69.00 49.00
342 20240110 688648.SH 2.34% 0 0 0 0 0 0 0 0 -1.82% 0.59% -10.32% 0.00% 0.00% 0.00% 77.00 57.00 28.00 66.00 72.00 50.00
343 20240109 688648.SH 0.98% 0 0 0 0 0 0 0 0 -4.62% -4.80% -12.27% 0.00% 0.00% 0.00% 40.00 23.00 16.00 64.00 70.00 49.00
344 20240108 688648.SH -3.50% 0 0 0 1 0 1 0 1 -6.72% -7.00% -11.24% 0.00% 0.00% 0.00% 28.00 13.00 17.00 63.00 71.00 51.00
345 20240105 688648.SH -1.81% 0 0 0 0 0 0 0 0 -2.90% -7.01% -10.73% 0.00% 0.00% 0.00% 28.00 12.00 13.00 49.00 65.00 48.00
346 20240104 688648.SH 0.27% 0 0 0 0 0 0 0 0 0.86% -7.16% -9.91% 0.00% 0.00% 0.00% 29.00 6.00 11.00 42.00 64.00 45.00
347 20240103 688648.SH -0.58% 0 0 0 0 0 0 0 0 2.46% -4.72% -7.31% 0.00% 0.00% 0.00% 32.00 15.00 16.00 35.00 61.00 44.00
348 20240102 688648.SH -1.25% 0 0 0 0 0 0 0 0 -0.19% -5.97% -7.47% 0.00% 0.00% 0.00% 15.00 9.00 21.00 27.00 61.00 46.00