同花板块---互联网医疗/ 体外诊断 --->(浩欧博)

339
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688656.SH -8.25% 0 0 0 0 0 0 0 0 28.04% 41.98% 46.75% 42.63% 15.40% 0.00% 99.00 99.00 98.00 96.00 83.00 27.00
2 20250612 688656.SH 11.19% 0 0 0 0 1 0 1 0 32.74% 57.49% 60.88% 53.39% 28.70% 0.00% 99.00 99.00 99.00 97.00 89.00 24.00
3 20250611 688656.SH 4.39% 0 0 0 0 1 0 1 0 17.54% 41.91% 41.91% 38.76% 10.26% 0.00% 98.00 99.00 98.00 96.00 73.00 25.00
4 20250610 688656.SH 20.00% 1 0 0 0 1 0 1 0 27.39% 38.13% 37.32% 37.55% -0.26% 0.00% 99.00 99.00 97.00 95.00 54.00 25.00
5 20250609 688656.SH 0.18% 0 0 0 0 0 0 0 0 3.29% 14.16% 9.08% 18.69% -22.27% 0.00% 56.00 91.00 77.00 86.00 6.00 26.00
6 20250606 688656.SH -4.88% 0 0 0 0 0 0 0 0 10.89% 13.56% 8.95% 11.42% -21.63% 0.00% 96.00 94.00 83.00 83.00 6.00 25.00
7 20250605 688656.SH -1.55% 0 0 0 0 0 0 0 0 18.64% 19.78% 15.30% 8.26% -20.19% 0.00% 98.00 97.00 90.00 80.00 9.00 27.00
8 20250604 688656.SH 13.15% 0 0 0 0 0 0 1 0 20.74% 17.09% 15.84% 10.30% -20.04% 0.00% 98.00 96.00 89.00 83.00 10.00 30.00
9 20250603 688656.SH -2.70% 0 0 0 0 0 0 0 0 8.43% 5.96% 2.14% 1.38% -33.17% 0.00% 92.00 85.00 39.00 68.00 2.00 31.00
10 20250530 688656.SH 7.55% 0 0 0 0 0 0 0 0 10.53% 8.19% 4.01% 6.37% -33.67% 270.70% 95.00 89.00 50.00 80.00 1.00 99.00
11 20250529 688656.SH 1.77% 0 0 0 0 0 0 0 0 2.41% 3.36% -4.94% -1.10% -34.52% 249.30% 72.00 68.00 6.00 57.00 1.00 99.00
12 20250528 688656.SH 0.19% 0 0 0 0 0 0 0 0 0.95% 2.15% -6.54% -2.12% -40.64% 257.79% 81.00 73.00 9.00 53.00 0.00 99.00
13 20250527 688656.SH 1.61% 0 0 0 0 0 0 0 0 -3.02% 0.00% -8.41% -4.43% -36.00% 252.30% 35.00 56.00 5.00 48.00 1.00 99.00
14 20250526 688656.SH -0.82% 0 0 0 0 0 0 0 0 -2.28% -0.59% -12.09% -11.18% -40.49% 251.58% 36.00 55.00 2.00 26.00 0.00 99.00
15 20250523 688656.SH -0.34% 0 0 0 0 0 0 0 0 -2.12% -4.45% -8.88% -12.19% -31.50% 252.64% 38.00 18.00 7.00 25.00 2.00 99.00
16 20250522 688656.SH 0.32% 0 0 0 0 0 0 0 0 0.92% -4.07% -7.91% -8.23% -27.45% 275.25% 64.00 21.00 7.00 32.00 3.00 99.00
17 20250521 688656.SH -3.75% 0 0 0 0 0 0 0 0 1.19% -3.74% -2.00% -6.69% -36.94% 281.47% 59.00 13.00 12.00 35.00 1.00 99.00
18 20250520 688656.SH 2.39% 0 0 0 0 0 0 0 0 3.11% -1.07% 1.24% 1.19% -26.50% 297.18% 73.00 19.00 22.00 54.00 2.00 99.00
19 20250519 688656.SH -0.65% 0 0 0 0 0 0 0 0 1.73% -3.60% 4.02% -9.98% -25.17% 299.12% 71.00 5.00 36.00 21.00 4.00 99.00
20 20250516 688656.SH 2.75% 0 0 0 0 0 0 0 0 -2.38% -3.86% 1.93% -7.31% -22.61% 297.68% 14.00 5.00 34.00 27.00 8.00 99.00
21 20250515 688656.SH 0.58% 0 0 0 0 0 0 0 0 -4.95% -8.03% -0.95% -0.85% -9.61% 293.61% 11.00 2.00 22.00 49.00 37.00 99.00
22 20250514 688656.SH -1.92% 0 0 0 0 0 0 0 0 -4.87% -8.51% 0.35% -3.93% 7.84% 314.34% 4.00 2.00 18.00 44.00 71.00 99.00
23 20250513 688656.SH 1.01% 0 0 0 0 0 0 0 0 -4.06% -8.41% 2.98% 7.73% 31.93% 291.45% 5.00 3.00 26.00 79.00 91.00 99.00
24 20250512 688656.SH -4.67% 0 0 0 0 0 0 0 0 -5.24% -11.57% 13.91% 7.67% 56.74% 266.59% 1.00 1.00 59.00 76.00 95.00 99.00
25 20250509 688656.SH 0.05% 0 0 0 0 0 0 0 0 -1.51% -4.64% 12.41% 14.31% 97.29% 272.77% 8.00 11.00 49.00 87.00 98.00 99.00
26 20250508 688656.SH 0.66% 0 0 0 0 0 0 0 0 -3.24% -4.01% 18.12% 10.73% 136.61% 271.67% 4.00 9.00 65.00 82.00 99.00 99.00
27 20250507 688656.SH -1.08% 0 0 0 0 0 0 0 0 -3.83% 1.80% -6.13% 10.41% 182.06% 258.98% 7.00 28.00 19.00 82.00 99.00 99.00
28 20250506 688656.SH -0.23% 0 0 0 0 0 0 0 0 -4.53% 2.34% -6.95% 10.23% 206.27% 273.11% 8.00 36.00 22.00 81.00 99.00 99.00
29 20250430 688656.SH -0.92% 0 0 0 0 0 0 0 0 -6.68% 7.90% -1.73% 11.80% 216.85% 255.41% 8.00 78.00 64.00 85.00 99.00 99.00
30 20250429 688656.SH -1.70% 0 0 0 0 0 0 0 0 -3.17% 6.02% 6.41% 11.25% 228.42% 253.98% 25.00 83.00 87.00 87.00 99.00 99.00
31 20250428 688656.SH 0.05% 0 0 0 0 0 0 0 0 -0.79% 7.69% 5.67% 10.62% 250.93% 256.61% 54.00 89.00 89.00 86.00 99.00 99.00
32 20250425 688656.SH -1.81% 0 0 0 0 0 0 0 0 5.86% 9.68% 4.21% 8.07% 244.70% 264.31% 82.00 87.00 87.00 81.00 99.00 99.00
33 20250424 688656.SH -2.48% 0 0 0 0 0 0 0 0 7.20% 12.44% 6.76% 8.17% 253.12% 282.98% 88.00 90.00 90.00 82.00 99.00 99.00
34 20250423 688656.SH 2.81% 0 0 0 0 0 0 0 0 15.63% 28.82% 13.28% 9.95% 257.99% 301.56% 97.00 98.00 95.00 83.00 99.00 99.00
35 20250422 688656.SH 0.72% 0 0 0 0 0 0 0 0 9.50% 17.88% 14.10% 2.01% 252.45% 278.41% 95.00 88.00 94.00 69.00 99.00 99.00
36 20250421 688656.SH 6.76% 0 0 0 0 0 0 0 0 8.55% 23.05% 6.54% 10.31% 238.57% 281.36% 94.00 93.00 90.00 83.00 99.00 99.00
37 20250418 688656.SH -0.56% 0 0 0 0 0 0 0 0 3.62% -7.79% -7.77% 5.46% 222.21% 239.62% 81.00 40.00 61.00 76.00 99.00 99.00
38 20250417 688656.SH 5.20% 0 0 0 0 0 0 0 0 4.89% -9.08% -6.96% 10.49% 180.73% 226.66% 82.00 37.00 64.00 80.00 99.00 99.00
39 20250416 688656.SH -2.65% 0 0 0 0 0 0 0 0 11.40% -8.93% -8.02% 6.25% 196.30% 208.53% 92.00 40.00 64.00 73.00 99.00 99.00
40 20250415 688656.SH -0.15% 0 0 0 0 0 0 0 0 7.65% 0.37% -3.54% 7.42% 245.35% 225.90% 49.00 76.00 74.00 74.00 99.00 99.00
41 20250414 688656.SH 1.90% 0 0 0 0 0 0 0 0 13.36% -1.88% -3.40% 1.78% 265.09% 224.00% 78.00 72.00 73.00 56.00 99.00 99.00
42 20250411 688656.SH 0.66% 0 0 0 0 0 0 0 0 -11.01% -4.99% -4.51% -4.63% 266.08% 233.67% 17.00 70.00 70.00 36.00 99.00 99.00
43 20250410 688656.SH 11.73% 0 0 0 0 0 0 0 0 -13.32% -5.05% -7.19% -7.29% 279.75% 236.38% 19.00 73.00 64.00 32.00 99.00 99.00
44 20250409 688656.SH -5.93% 0 0 0 0 0 0 0 1 -18.25% -12.06% -21.56% -14.43% 244.02% 196.79% 9.00 46.00 21.00 18.00 99.00 99.00
45 20250408 688656.SH 5.14% 0 0 0 0 0 0 0 0 -6.77% -3.20% -18.25% -3.51% 270.88% 216.94% 74.00 86.00 38.00 61.00 99.00 99.00
46 20250407 688656.SH -20.00% 0 1 0 0 0 0 0 1 -13.44% -13.42% -19.02% -8.94% 243.78% 203.79% 38.00 55.00 31.00 40.00 99.00 99.00
47 20250403 688656.SH -1.95% 0 0 0 0 0 0 0 0 6.76% 0.02% 3.26% 8.72% 327.24% 300.88% 95.00 78.00 75.00 61.00 99.00 99.00
48 20250402 688656.SH 5.38% 0 0 0 0 0 0 0 0 9.53% 2.33% 9.93% 14.21% 334.41% 310.73% 96.00 86.00 89.00 75.00 99.00 99.00
49 20250401 688656.SH 7.29% 0 0 0 0 0 0 0 0 7.57% 1.00% -4.98% 9.02% 295.29% 284.71% 94.00 83.00 30.00 45.00 99.00 99.00
50 20250331 688656.SH -2.38% 0 0 0 0 0 0 0 0 3.82% -3.89% -9.40% -4.51% 272.40% 257.57% 91.00 63.00 12.00 9.00 99.00 99.00
51 20250328 688656.SH -1.33% 0 0 0 0 0 0 0 0 0.02% -1.55% 2.02% 0.56% 291.73% 254.52% 76.00 66.00 58.00 23.00 99.00 99.00
52 20250327 688656.SH 0.59% 0 0 0 0 0 0 0 0 -6.31% 0.50% 0.76% 3.30% 304.85% 251.32% 25.00 60.00 57.00 28.00 99.00 99.00
53 20250326 688656.SH 3.49% 0 0 0 0 0 0 0 0 -6.57% -2.26% 10.17% 1.53% 302.83% 259.16% 21.00 46.00 88.00 22.00 99.00 99.00
54 20250325 688656.SH 3.55% 0 0 0 0 0 0 0 0 -6.11% -10.81% 7.48% -2.20% 276.09% 252.77% 36.00 10.00 80.00 11.00 99.00 99.00
55 20250324 688656.SH -5.96% 0 0 0 0 0 0 0 0 -7.43% -15.54% 5.06% -9.74% 258.99% 204.57% 19.00 1.00 75.00 3.00 99.00 99.00
56 20250321 688656.SH -7.58% 0 0 0 0 0 0 0 0 -1.57% -6.46% 8.27% -6.83% 282.71% 229.52% 49.00 13.00 79.00 8.00 99.00 99.00
57 20250320 688656.SH 0.31% 0 0 0 0 0 0 0 0 7.28% 3.24% 17.59% -0.65% 323.02% 267.81% 88.00 64.00 91.00 23.00 99.00 99.00
58 20250319 688656.SH 4.00% 0 0 0 0 0 0 0 0 4.62% 7.42% 15.76% -1.96% 307.90% 284.29% 85.00 80.00 88.00 26.00 99.00 99.00
59 20250318 688656.SH 2.09% 0 0 0 0 0 0 0 0 -5.00% -5.91% 12.64% -7.31% 299.52% 288.81% 4.00 3.00 76.00 12.00 99.00 99.00
60 20250317 688656.SH 0.00% 0 0 0 0 0 0 0 0 -8.76% -5.73% 8.78% -9.01% 307.02% 292.56% 0.00 3.00 73.00 8.00 99.00 99.00
61 20250314 688656.SH 0.72% 0 0 0 0 0 0 0 0 -4.97% 3.62% 6.33% -9.87% 303.57% 288.41% 6.00 45.00 62.00 7.00 99.00 99.00
62 20250313 688656.SH -2.17% 0 0 0 0 0 0 0 0 -3.76% 0.26% 3.18% -7.77% 342.12% 290.24% 22.00 56.00 53.00 18.00 99.00 99.00
63 20250312 688656.SH -5.57% 0 0 0 0 0 0 0 0 2.67% 12.72% 3.66% -9.41% 359.16% 378.50% 62.00 93.00 56.00 10.00 99.00 99.00
64 20250311 688656.SH -1.95% 0 0 0 0 0 0 0 0 -0.96% 20.50% 8.81% -4.97% 370.00% 368.06% 20.00 97.00 73.00 34.00 99.00 99.00
65 20250310 688656.SH 4.15% 0 0 0 0 0 0 0 0 3.33% 24.39% 5.85% -4.86% 371.58% 397.39% 61.00 98.00 67.00 34.00 99.00 99.00
66 20250307 688656.SH 2.01% 0 0 0 0 0 0 0 0 9.04% 15.76% 10.69% -7.19% 348.30% 314.51% 87.00 95.00 77.00 29.00 99.00 99.00
67 20250306 688656.SH 4.38% 0 0 0 0 0 0 0 0 4.18% 13.90% 10.76% -18.62% 329.18% 278.77% 85.00 93.00 73.00 4.00 99.00 99.00
68 20250305 688656.SH -8.91% 0 0 0 0 0 0 0 0 9.78% 7.77% 10.55% -16.51% 309.11% 263.18% 96.00 84.00 69.00 12.00 99.00 99.00
69 20250304 688656.SH 2.29% 0 0 0 0 0 0 0 0 21.67% 19.72% 22.77% -11.99% 350.99% 269.32% 99.00 95.00 88.00 24.00 99.00 99.00
70 20250303 688656.SH 9.92% 0 0 0 0 0 0 0 0 20.39% 15.39% 18.12% -12.91% 332.13% 244.81% 99.00 95.00 87.00 30.00 99.00 99.00
71 20250228 688656.SH -2.55% 0 0 0 0 0 0 0 0 6.16% 2.61% 1.68% -20.69% 294.39% 197.50% 92.00 70.00 33.00 7.00 99.00 97.00
72 20250227 688656.SH 9.99% 0 0 0 0 0 0 0 0 9.33% 2.92% -0.38% -16.73% 301.26% 209.64% 90.00 52.00 15.00 7.00 99.00 96.00
73 20250226 688656.SH 0.96% 0 0 0 0 0 0 0 0 -1.83% -8.03% -11.37% -27.88% 267.12% 194.55% 13.00 2.00 2.00 1.00 99.00 96.00
74 20250225 688656.SH 1.22% 0 0 0 0 0 0 0 0 -1.60% -9.70% -9.47% -32.54% 264.30% 191.87% 13.00 1.00 3.00 0.00 99.00 96.00
75 20250224 688656.SH -3.08% 0 0 0 0 0 0 0 1 -4.15% -14.90% -5.12% -37.66% 261.39% 187.13% 7.00 0.00 7.00 0.00 99.00 97.00
76 20250221 688656.SH 0.37% 0 0 0 0 0 0 0 0 -3.34% -4.38% -2.86% -35.04% 266.55% 173.46% 8.00 6.00 12.00 0.00 99.00 97.00
77 20250220 688656.SH -1.24% 0 0 0 0 0 0 0 0 -5.86% -2.76% -7.56% -37.30% 278.55% 170.34% 3.00 8.00 3.00 0.00 99.00 97.00
78 20250219 688656.SH 1.20% 0 0 0 0 0 0 0 0 -6.32% 2.59% -3.59% -37.37% 268.65% 167.06% 4.00 38.00 10.00 0.00 99.00 98.00
79 20250218 688656.SH -1.41% 0 0 0 0 0 0 0 0 -8.23% 2.54% -4.18% -41.48% 260.61% 155.01% 3.00 45.00 5.00 0.00 99.00 98.00
80 20250217 688656.SH -2.26% 0 0 0 0 0 0 0 0 -11.22% 2.37% -8.66% -42.68% 266.89% 150.08% 0.00 34.00 1.00 0.00 99.00 98.00
81 20250214 688656.SH -2.25% 0 0 0 0 0 0 0 0 -1.07% -0.91% -3.93% -37.74% 291.26% 157.46% 28.00 14.00 8.00 0.00 99.00 98.00
82 20250213 688656.SH -1.72% 0 0 0 0 0 0 0 0 3.30% -3.20% -0.39% -41.23% 301.38% 161.83% 67.00 8.00 16.00 0.00 99.00 98.00
83 20250212 688656.SH -0.87% 0 0 0 0 0 0 0 0 9.50% -3.63% 0.20% -35.40% 305.22% 166.96% 80.00 6.00 17.00 0.00 99.00 98.00
84 20250211 688656.SH -4.62% 0 0 0 0 0 0 0 0 11.74% 0.26% 0.77% -38.43% 307.86% 168.12% 84.00 25.00 18.00 0.00 99.00 98.00
85 20250210 688656.SH 8.91% 0 0 0 0 0 0 0 0 15.30% 11.49% 0.96% -26.30% 325.45% 181.85% 92.00 82.00 17.00 1.00 99.00 98.00
86 20250207 688656.SH 2.07% 0 0 0 0 0 0 0 0 0.16% 1.58% -10.01% -28.58% 266.79% 152.94% 15.00 32.00 5.00 1.00 99.00 98.00
87 20250206 688656.SH 4.18% 0 0 0 0 0 0 0 0 -6.30% -4.94% -13.12% -38.99% 245.08% 145.47% 4.00 7.00 4.00 0.00 99.00 98.00
88 20250205 688656.SH 1.15% 0 0 0 0 0 0 0 0 -11.99% -6.02% -17.45% -34.30% 227.87% 135.14% 2.00 9.00 3.00 0.00 99.00 98.00
89 20250127 688656.SH -1.58% 0 0 0 0 0 0 0 1 -10.28% -6.55% -19.75% -32.29% 219.47% 131.47% 3.00 3.00 3.00 1.00 99.00 98.00
90 20250124 688656.SH -5.38% 0 0 0 0 0 0 0 1 -3.30% -10.77% -18.29% -29.31% 230.67% 137.41% 15.00 1.00 3.00 2.00 99.00 98.00
91 20250122 688656.SH -4.52% 0 0 0 0 0 0 0 0 1.42% -3.05% -14.46% -10.34% 245.97% 150.42% 66.00 15.00 10.00 49.00 99.00 98.00
92 20250121 688656.SH -2.15% 0 0 0 0 0 0 0 0 1.45% 2.91% -7.66% 12.68% 257.30% 167.73% 61.00 55.00 30.00 91.00 99.00 99.00
93 20250120 688656.SH 3.12% 0 0 0 0 0 0 0 0 6.78% 3.97% -9.32% 38.17% 271.18% 172.40% 64.00 43.00 41.00 97.00 99.00 99.00
94 20250117 688656.SH 6.08% 0 0 0 0 0 0 0 0 4.15% 0.51% -12.89% 60.80% 270.27% 163.62% 41.00 26.00 22.00 98.00 99.00 99.00
95 20250116 688656.SH -0.77% 0 0 0 0 0 0 0 1 -7.73% -9.45% -19.39% 81.91% 251.26% 140.40% 2.00 5.00 5.00 99.00 99.00 99.00
96 20250115 688656.SH -4.49% 0 0 0 0 0 0 0 0 -4.41% -11.41% -17.46% 119.97% 256.96% 140.50% 7.00 5.00 8.00 99.00 99.00 99.00
97 20250114 688656.SH 3.00% 0 0 0 0 0 0 0 0 1.44% -8.60% -22.71% 176.38% 288.68% 151.18% 49.00 20.00 7.00 99.00 99.00 99.00
98 20250113 688656.SH 0.58% 0 0 0 0 0 0 0 0 -2.63% -12.16% -19.64% 188.20% 269.10% 0.00% 29.00 30.00 27.00 99.00 99.00 68.00
99 20250110 688656.SH -6.02% 0 0 0 0 0 0 0 0 -3.50% -14.13% -23.28% 195.75% 313.04% 0.00% 25.00 18.00 21.00 99.00 99.00 66.00
100 20250109 688656.SH 2.80% 0 0 0 0 0 0 0 0 -1.87% -8.42% -17.37% 223.20% 316.19% 0.00% 56.00 30.00 32.00 99.00 99.00 61.00
101 20250108 688656.SH 1.35% 0 0 0 0 0 0 0 0 -7.33% -11.76% -19.55% 230.22% 295.62% 0.00% 21.00 23.00 20.00 99.00 99.00 60.00
102 20250107 688656.SH -1.13% 0 0 0 0 0 0 0 0 -9.90% -10.27% -18.77% 220.21% 287.23% 0.00% 21.00 25.00 19.00 100.00 99.00 61.00
103 20250106 688656.SH -0.32% 0 0 0 0 0 0 0 0 -9.79% -12.79% -21.74% 225.78% 285.17% 0.00% 47.00 46.00 18.00 100.00 99.00 64.00
104 20250103 688656.SH -4.43% 0 0 0 0 0 0 0 0 -11.02% -13.33% -25.86% 223.12% 279.77% 0.00% 29.00 35.00 5.00 99.00 99.00 65.00
105 20250102 688656.SH -2.92% 0 0 0 0 0 0 0 0 -6.68% -10.98% -27.44% 242.23% 291.35% 0.00% 22.00 27.00 1.00 99.00 99.00 59.00
106 20241231 688656.SH -1.46% 0 0 0 0 0 0 0 0 -4.79% -6.83% -24.51% 241.07% 312.63% 154.14% 37.00 38.00 2.00 99.00 99.00 99.00
107 20241230 688656.SH -1.01% 0 0 0 0 0 0 0 0 -0.41% -15.44% -25.80% 251.63% 324.99% 154.69% 47.00 12.00 1.00 100.00 99.00 99.00
108 20241227 688656.SH -1.68% 0 0 0 0 0 0 0 0 -3.33% -8.52% -26.05% 207.76% 320.29% 158.03% 47.00 33.00 0.00 99.00 99.00 99.00
109 20241226 688656.SH 0.22% 0 0 0 0 0 0 0 0 -2.60% -10.66% -28.88% 247.54% 327.09% 159.87% 51.00 36.00 0.00 99.00 99.00 99.00
110 20241225 688656.SH -0.95% 0 0 0 0 0 0 0 0 -4.60% -9.76% -31.47% 293.47% 336.64% 157.05% 43.00 41.00 0.00 99.00 99.00 99.00
111 20241224 688656.SH 3.07% 0 0 0 0 0 0 0 0 -2.15% -8.82% -26.55% 319.31% 335.84% 157.87% 44.00 30.00 0.00 99.00 99.00 99.00
112 20241223 688656.SH -3.91% 0 0 0 0 0 0 0 0 -15.09% -9.48% -34.25% 315.68% 331.86% 148.55% 7.00 27.00 0.00 99.00 99.00 99.00
113 20241220 688656.SH -0.94% 0 0 0 0 0 0 0 0 -5.37% -10.26% -26.08% 351.69% 355.91% 156.98% 24.00 5.00 0.00 100.00 99.00 99.00
114 20241219 688656.SH -1.83% 0 0 0 0 0 0 0 0 -8.27% -14.45% -29.50% 361.53% 348.92% 159.29% 26.00 2.00 0.00 100.00 99.00 99.00
115 20241218 688656.SH 1.60% 0 0 0 0 0 0 0 0 -5.41% -18.49% -18.00% 376.83% 366.57% 163.87% 45.00 0.00 1.00 100.00 99.00 99.00
116 20241217 688656.SH -10.56% 0 0 0 0 0 0 0 0 -6.82% -18.97% -14.82% 357.39% 364.14% 157.09% 24.00 0.00 1.00 100.00 99.00 99.00
117 20241216 688656.SH 7.08% 0 0 0 0 0 0 0 0 6.60% -12.25% -16.96% 408.43% 419.16% 191.10% 87.00 1.00 0.00 100.00 99.00 99.00
118 20241213 688656.SH -3.97% 0 0 0 0 0 0 0 0 -5.17% -19.16% -13.00% 373.33% 396.09% 168.16% 6.00 0.00 1.00 100.00 99.00 99.00
119 20241212 688656.SH 1.23% 0 0 0 0 0 0 0 0 -6.74% -20.39% -5.55% 372.65% 395.61% 174.93% 1.00 0.00 9.00 100.00 99.00 99.00
120 20241211 688656.SH 0.09% 0 0 0 0 0 0 0 0 -13.83% -24.05% -4.13% 371.92% 381.60% 176.70% 0.00 0.00 25.00 99.00 99.00 99.00
121 20241210 688656.SH 2.33% 0 0 0 0 0 0 0 0 -13.04% -19.44% 14.94% 384.15% 366.71% 179.63% 0.00 0.00 90.00 99.00 99.00 99.00
122 20241209 688656.SH -4.74% 0 0 0 0 0 0 0 0 -17.69% -27.36% 34.80% 382.50% 341.01% 170.30% 0.00 0.00 98.00 99.00 99.00 99.00
123 20241206 688656.SH -5.56% 0 0 0 0 0 0 0 0 -14.76% -17.63% 69.80% 406.96% 365.77% 182.07% 0.00 0.00 99.00 99.00 99.00 99.00
124 20241205 688656.SH -6.47% 0 0 0 0 0 0 0 0 -14.64% -17.59% 115.78% 418.66% 393.82% 199.43% 0.00 0.00 99.00 99.00 99.00 99.00
125 20241204 688656.SH 1.00% 0 0 0 0 0 0 0 0 -11.86% 0.61% 176.86% 448.13% 442.55% 220.39% 0.00 53.00 99.00 99.00 99.00 99.00
126 20241203 688656.SH -3.14% 0 0 0 0 0 0 0 0 -7.36% 5.13% 228.91% 444.09% 434.48% 218.39% 1.00 59.00 99.00 99.00 99.00 99.00
127 20241202 688656.SH -1.35% 0 0 0 0 0 0 0 0 -11.76% -5.36% 307.49% 473.81% 449.97% 222.87% 0.00 2.00 100.00 99.00 99.00 99.00
128 20241129 688656.SH -5.44% 0 0 0 0 0 0 0 0 -3.36% 7.63% 343.67% 462.64% 452.48% 233.95% 6.00 81.00 99.00 99.00 99.00 99.00
129 20241128 688656.SH -3.43% 0 0 0 0 0 0 0 0 -3.45% 18.64% 384.26% 506.06% 463.64% 254.65% 35.00 97.00 100.00 100.00 99.00 99.00
130 20241127 688656.SH 6.17% 0 0 0 0 0 0 0 0 14.15% 26.24% 414.99% 552.72% 508.22% 276.91% 97.00 98.00 100.00 100.00 100.00 99.00
131 20241126 688656.SH -7.74% 0 0 0 0 0 0 0 0 13.48% 42.69% 409.51% 509.60% 449.97% 254.84% 96.00 99.00 100.00 100.00 100.00 99.00
132 20241125 688656.SH 8.03% 0 0 1 0 1 0 1 0 7.25% 85.58% 442.72% 629.06% 490.94% 280.89% 83.00 99.00 100.00 100.00 100.00 99.00
133 20241122 688656.SH -5.52% 0 0 0 0 0 0 0 0 11.37% 106.14% 405.35% 585.69% 459.54% 246.44% 95.00 99.00 100.00 100.00 100.00 99.00
134 20241121 688656.SH 14.17% 0 0 1 0 1 0 1 0 22.88% 161.83% 428.81% 601.50% 493.41% 264.50% 98.00 100.00 100.00 100.00 99.00 99.00
135 20241120 688656.SH 5.54% 0 0 0 0 0 0 0 0 10.59% 175.19% 368.81% 504.47% 417.24% 223.16% 96.00 100.00 100.00 99.00 99.00 99.00
136 20241119 688656.SH -12.80% 0 0 0 0 0 0 0 0 25.74% 212.87% 329.75% 467.06% 390.08% 212.77% 99.00 100.00 100.00 100.00 99.00 99.00
137 20241118 688656.SH 12.19% 0 0 1 0 1 0 1 0 73.04% 330.58% 400.73% 535.07% 439.77% 262.31% 100.00 100.00 100.00 100.00 100.00 99.00
138 20241115 688656.SH 4.25% 0 0 1 0 1 0 1 0 85.09% 312.23% 286.70% 463.23% 370.99% 208.46% 100.00 100.00 100.00 99.00 99.00 99.00
139 20241114 688656.SH 2.75% 0 0 1 0 1 0 1 0 113.07% 308.16% 311.87% 442.53% 362.43% 218.78% 100.00 100.00 100.00 99.00 99.00 99.00
140 20241108 688656.SH 20.00% 1 0 1 0 1 0 1 0 148.84% 307.96% 354.81% 417.53% 342.71% 201.27% 100.00 100.00 100.00 99.00 99.00 99.00
141 20241107 688656.SH 20.00% 1 0 1 0 1 0 1 0 148.83% 257.09% 300.08% 332.64% 273.89% 151.06% 100.00 100.00 99.00 99.00 99.00 98.00
142 20241106 688656.SH 20.00% 1 0 1 0 1 0 1 0 148.83% 192.45% 240.67% 257.46% 224.81% 107.34% 100.00 100.00 99.00 99.00 99.00 98.00
143 20241105 688656.SH 20.01% 1 0 1 0 1 0 1 0 122.72% 145.15% 196.43% 199.77% 167.04% 65.75% 100.00 99.00 99.00 99.00 99.00 94.00
144 20241104 688656.SH 20.00% 1 0 1 0 1 0 1 0 91.56% 101.97% 150.02% 150.25% 125.64% 43.36% 100.00 99.00 99.00 99.00 98.00 90.00
145 20241101 688656.SH 19.99% 1 0 1 0 1 0 1 0 63.94% 70.36% 111.31% 109.39% 87.06% 17.96% 99.00 99.00 99.00 97.00 97.00 78.00
146 20241031 688656.SH 20.00% 1 0 0 0 1 0 1 0 43.51% 37.36% 71.62% 71.54% 65.32% -4.43% 98.00 95.00 95.00 92.00 94.00 43.00
147 20241023 688656.SH 7.41% 0 0 0 0 1 0 1 0 17.53% 16.29% 42.19% 48.17% 40.50% -16.16% 93.00 92.00 79.00 88.00 86.00 34.00
148 20241022 688656.SH 3.22% 0 0 0 0 0 0 0 0 10.07% -6.19% 31.98% 32.68% 31.09% -22.71% 83.00 60.00 65.00 79.00 78.00 22.00
149 20241021 688656.SH 2.70% 0 0 0 0 0 0 0 0 5.43% 0.91% 22.60% 27.24% 30.68% -24.74% 72.00 63.00 49.00 76.00 78.00 22.00
150 20241018 688656.SH 5.04% 0 0 0 0 0 0 0 0 3.91% 11.49% 20.66% 24.28% 25.95% -26.45% 56.00 66.00 49.00 75.00 78.00 22.00
151 20241017 688656.SH -1.72% 0 0 0 0 0 0 0 0 -4.29% 12.04% 17.96% 23.33% 21.95% -29.42% 42.00 61.00 54.00 74.00 78.00 20.00
152 20241016 688656.SH 0.59% 0 0 0 0 0 0 0 0 -1.05% 16.49% 22.40% 25.84% 31.38% -26.82% 60.00 62.00 64.00 76.00 79.00 22.00
153 20241015 688656.SH -1.13% 0 0 0 0 0 0 0 0 -14.78% 20.92% 21.79% 24.13% 21.03% -26.94% 26.00 73.00 64.00 73.00 79.00 23.00
154 20241014 688656.SH 1.22% 0 0 0 0 0 0 0 0 -4.29% 23.79% 19.01% 25.26% 15.81% -26.80% 44.00 62.00 56.00 68.00 75.00 21.00
155 20241011 688656.SH -3.25% 0 0 0 0 0 0 0 0 7.29% 24.04% 16.22% 23.14% 10.91% -24.94% 73.00 75.00 54.00 70.00 74.00 25.00
156 20241010 688656.SH 1.60% 0 0 0 0 0 0 0 0 17.06% 24.94% 20.43% 19.50% 14.36% -22.88% 66.00 62.00 55.00 52.00 72.00 24.00
157 20241009 688656.SH -13.36% 0 0 0 0 0 0 0 0 17.73% 22.27% 21.09% 12.95% 9.44% -25.25% 58.00 45.00 57.00 41.00 69.00 22.00
158 20241008 688656.SH 11.03% 0 0 0 0 1 0 1 0 41.88% 40.69% 35.19% 29.05% 29.87% -13.49% 76.00 62.00 63.00 52.00 78.00 30.00
159 20240930 688656.SH 13.47% 0 0 0 0 1 0 1 0 29.35% 21.50% 24.03% 14.55% 11.16% -20.60% 68.00 31.00 54.00 33.00 70.00 27.00
160 20240927 688656.SH 5.56% 0 0 0 0 0 0 1 0 15.61% 8.23% 13.69% 2.85% -3.32% -29.98% 70.00 19.00 54.00 30.00 63.00 24.00
161 20240926 688656.SH 2.18% 0 0 0 0 0 0 0 0 6.74% 5.28% 6.79% -3.55% -9.30% -33.43% 41.00 37.00 40.00 28.00 58.00 25.00
162 20240925 688656.SH 4.42% 0 0 0 0 0 0 0 0 3.86% 5.07% 15.32% -6.92% -9.27% -35.89% 18.00 60.00 90.00 27.00 61.00 26.00
163 20240924 688656.SH 1.22% 0 0 0 0 0 0 0 0 -0.84% 0.72% 12.21% -9.38% -10.31% -38.53% 5.00 30.00 86.00 26.00 58.00 23.00
164 20240923 688656.SH 1.42% 0 0 0 0 0 0 0 0 -6.06% -3.86% 7.16% -7.90% -9.39% -36.87% 6.00 39.00 82.00 43.00 62.00 29.00
165 20240920 688656.SH -2.54% 0 0 0 0 0 0 0 0 -6.39% -6.31% 3.95% -8.62% -13.44% -39.04% 7.00 18.00 78.00 33.00 59.00 25.00
166 20240919 688656.SH -0.58% 0 0 0 0 0 0 0 0 -1.36% -3.61% 5.61% -5.44% -9.85% -39.51% 42.00 36.00 83.00 44.00 68.00 25.00
167 20240918 688656.SH -0.31% 0 0 0 0 0 0 0 0 1.17% -0.97% 3.73% -1.10% -13.79% -35.33% 84.00 72.00 87.00 62.00 67.00 37.00
168 20240913 688656.SH -4.11% 0 0 0 0 0 0 0 0 1.57% -3.91% 3.53% -2.96% -17.29% -35.33% 86.00 55.00 87.00 62.00 61.00 37.00
169 20240912 688656.SH 1.07% 0 0 0 0 0 0 0 0 2.34% 2.08% 8.41% 13.91% -14.30% -33.65% 92.00 76.00 93.00 92.00 66.00 37.00
170 20240911 688656.SH 2.68% 0 0 0 0 0 0 0 0 0.09% 5.04% 5.14% 6.72% -12.81% -33.55% 71.00 80.00 86.00 88.00 66.00 37.00
171 20240910 688656.SH 1.97% 0 0 0 0 0 0 0 0 -2.28% 1.43% 2.71% 1.56% -15.71% -34.88% 37.00 49.00 80.00 78.00 58.00 34.00
172 20240909 688656.SH 0.09% 0 0 0 0 0 0 0 0 -2.11% 9.75% -0.13% -1.20% -13.25% -35.71% 36.00 94.00 68.00 70.00 61.00 32.00
173 20240906 688656.SH -3.39% 0 0 0 0 0 0 0 0 -5.40% 11.41% 0.41% -2.92% -12.05% -32.73% 17.00 94.00 74.00 61.00 61.00 33.00
174 20240905 688656.SH -1.16% 0 0 0 0 0 0 0 0 -0.26% 11.47% 4.11% -1.24% -10.26% -28.55% 32.00 92.00 82.00 59.00 63.00 38.00
175 20240904 688656.SH 0.26% 0 0 0 0 0 0 0 0 4.95% 10.95% 5.76% -1.60% -8.79% -27.73% 80.00 94.00 88.00 68.00 68.00 44.00
176 20240903 688656.SH 2.15% 0 0 0 0 0 0 0 0 3.79% 9.57% 3.70% 0.46% -8.32% -28.16% 59.00 92.00 82.00 63.00 65.00 42.00
177 20240902 688656.SH -3.27% 0 0 0 0 0 0 0 0 12.12% 4.74% 5.22% -0.19% -5.25% -30.39% 97.00 88.00 83.00 62.00 70.00 41.00
178 20240830 688656.SH 1.86% 0 0 0 0 0 0 0 0 17.77% 7.74% 4.62% 1.02% -1.60% -26.83% 98.00 93.00 86.00 75.00 73.00 46.00
179 20240829 688656.SH 4.01% 0 0 0 0 0 0 0 0 11.76% 6.21% 1.67% -0.92% -4.66% -28.69% 97.00 94.00 86.00 74.00 71.00 46.00
180 20240828 688656.SH -0.85% 0 0 0 0 0 0 0 0 5.71% 0.09% -1.94% -2.39% -8.59% -31.73% 95.00 81.00 78.00 78.00 62.00 43.00
181 20240827 688656.SH 10.34% 0 0 0 0 0 0 0 0 5.56% 1.27% 3.08% -2.66% -10.77% -30.66% 95.00 87.00 86.00 80.00 61.00 45.00
182 20240826 688656.SH 1.60% 0 0 0 0 0 0 0 0 -6.58% -9.01% -6.32% -9.91% -20.93% -36.74% 13.00 11.00 28.00 47.00 33.00 32.00
183 20240823 688656.SH -3.34% 0 0 0 0 0 1 0 1 -8.52% -9.88% -8.52% -10.05% -19.97% -37.85% 12.00 14.00 22.00 53.00 35.00 32.00
184 20240822 688656.SH -1.62% 0 0 0 0 0 1 0 1 -4.97% -6.60% -5.57% -9.23% -15.85% -36.23% 46.00 37.00 27.00 54.00 37.00 34.00
185 20240821 688656.SH -0.99% 0 0 0 0 0 0 0 0 -5.32% -4.67% -4.50% -5.87% -23.53% -35.65% 16.00 42.00 23.00 63.00 28.00 35.00
186 20240820 688656.SH -2.35% 0 0 0 0 0 0 0 0 -4.07% -5.35% -9.43% -3.91% -21.41% -35.16% 34.00 34.00 11.00 64.00 27.00 35.00
187 20240819 688656.SH -0.50% 0 0 0 0 0 0 0 0 -2.60% 0.46% -10.94% -1.56% -16.99% -32.78% 23.00 55.00 9.00 66.00 31.00 39.00
188 20240816 688656.SH 0.41% 0 0 0 0 0 0 0 0 -1.49% -2.89% -11.40% 1.24% -12.56% -33.51% 38.00 41.00 7.00 67.00 35.00 37.00
189 20240815 688656.SH -1.98% 0 0 0 0 0 0 0 0 -1.72% -4.27% -13.03% -3.28% -8.37% -34.85% 35.00 36.00 4.00 63.00 40.00 34.00
190 20240814 688656.SH 0.32% 0 0 0 0 0 0 0 0 0.68% -2.03% -9.61% -2.94% -3.64% -33.96% 79.00 63.00 10.00 74.00 50.00 37.00
191 20240813 688656.SH -0.85% 0 0 0 0 0 0 0 0 -1.34% 1.79% -10.81% -6.15% -4.96% -33.37% 43.00 63.00 10.00 64.00 43.00 37.00
192 20240812 688656.SH 0.63% 0 0 0 0 0 0 0 0 3.14% 2.95% -11.29% -8.48% -3.00% -33.41% 83.00 72.00 9.00 65.00 43.00 38.00
193 20240809 688656.SH 0.18% 0 0 0 0 0 0 0 0 -1.42% 1.51% -10.39% -8.50% 15.64% -33.77% 52.00 55.00 12.00 59.00 65.00 37.00
194 20240808 688656.SH 0.41% 0 0 0 0 0 0 0 0 -2.60% 1.10% -7.98% -8.55% 6.62% -36.31% 45.00 34.00 20.00 59.00 50.00 30.00
195 20240807 688656.SH -1.69% 0 0 0 0 0 0 0 0 -2.69% 0.18% -7.78% -6.41% 10.64% -36.09% 41.00 23.00 13.00 66.00 53.00 29.00
196 20240806 688656.SH 3.65% 0 0 0 0 0 0 0 0 3.18% -4.31% -5.40% -5.27% -2.31% -35.27% 71.00 11.00 20.00 74.00 44.00 32.00
197 20240805 688656.SH -3.82% 0 0 0 0 0 0 0 0 -0.18% -11.35% -5.09% -8.91% -12.15% -37.43% 48.00 6.00 20.00 64.00 35.00 31.00
198 20240802 688656.SH -1.01% 0 0 0 0 0 0 0 0 2.98% -8.76% -3.48% -6.15% -8.59% -34.11% 58.00 4.00 25.00 69.00 42.00 32.00
199 20240801 688656.SH 0.31% 0 0 0 0 0 0 0 0 3.79% -9.16% 9.76% -8.53% -14.46% -32.86% 30.00 2.00 82.00 63.00 36.00 31.00
200 20240731 688656.SH 4.23% 0 0 0 0 0 0 0 0 2.95% -7.74% 3.61% -4.97% -18.55% -33.24% 18.00 3.00 73.00 74.00 34.00 33.00
201 20240730 688656.SH 0.28% 0 0 0 0 0 0 0 0 -7.26% -12.38% -2.86% -12.48% -25.90% -35.41% 2.00 4.00 59.00 62.00 29.00 34.00
202 20240729 688656.SH -0.78% 0 0 0 0 0 0 0 0 -11.19% -13.84% -3.90% -13.48% -25.05% -36.55% 2.00 2.00 54.00 58.00 33.00 33.00
203 20240726 688656.SH -0.23% 0 0 0 0 0 0 0 0 -11.40% -11.72% -4.75% -10.80% -20.96% -36.55% 1.00 5.00 43.00 64.00 35.00 33.00
204 20240725 688656.SH -0.50% 0 0 0 0 0 0 0 0 -12.48% -8.98% -6.17% -10.42% -20.75% -36.17% 1.00 21.00 43.00 69.00 36.00 37.00
205 20240724 688656.SH -6.10% 0 0 0 0 0 0 0 0 -10.39% -7.95% -7.13% -10.40% -20.69% -35.60% 3.00 15.00 52.00 72.00 37.00 38.00
206 20240723 688656.SH -3.98% 0 0 0 0 0 0 0 0 -5.52% -1.14% 1.23% -4.57% -22.04% -31.12% 17.00 56.00 74.00 81.00 42.00 44.00
207 20240722 688656.SH -1.01% 0 0 0 0 0 0 0 0 -2.98% 7.06% 7.00% -4.56% -19.44% -29.11% 20.00 81.00 86.00 79.00 47.00 47.00
208 20240719 688656.SH -1.44% 0 0 0 0 0 0 0 0 -0.36% 5.79% 5.82% -5.62% -20.60% -27.72% 70.00 86.00 91.00 79.00 47.00 49.00
209 20240718 688656.SH 1.87% 0 0 0 0 0 0 0 0 3.99% 20.82% 7.28% -1.99% -22.15% -27.38% 91.00 98.00 92.00 84.00 48.00 51.00
210 20240717 688656.SH -1.01% 0 0 0 0 0 0 0 0 2.72% 12.31% 7.90% -5.36% -26.12% -29.34% 76.00 97.00 95.00 80.00 41.00 47.00
211 20240716 688656.SH -1.39% 0 0 0 0 0 0 0 0 4.64% 10.86% 7.76% -3.11% -24.90% -27.85% 85.00 95.00 94.00 81.00 43.00 49.00
212 20240715 688656.SH 1.66% 0 0 0 0 0 0 0 0 10.36% 11.53% 11.61% 2.43% -24.29% -27.84% 94.00 96.00 96.00 86.00 46.00 50.00
213 20240712 688656.SH 2.87% 0 0 0 0 0 0 0 0 6.18% 7.89% 11.38% -0.59% -25.37% -29.85% 88.00 92.00 95.00 81.00 37.00 43.00
214 20240711 688656.SH 0.63% 0 0 0 0 0 0 0 0 16.18% 3.09% 5.61% -2.01% -27.77% -33.31% 98.00 76.00 89.00 72.00 33.00 36.00
215 20240710 688656.SH 0.84% 0 0 0 0 0 0 0 0 9.33% 0.89% 7.08% -3.13% -28.03% -32.49% 97.00 84.00 93.00 72.00 37.00 39.00
216 20240709 688656.SH 3.99% 0 0 0 0 0 0 0 0 5.95% 2.40% 7.32% 1.87% -30.25% -30.11% 95.00 78.00 91.00 79.00 34.00 41.00
217 20240708 688656.SH -2.19% 0 0 0 0 0 0 0 0 1.06% -0.06% 3.24% -0.10% -33.56% -33.69% 92.00 70.00 89.00 76.00 32.00 37.00
218 20240705 688656.SH 12.56% 0 0 0 0 0 0 0 0 1.61% 0.03% 8.01% 2.36% -32.21% -31.21% 81.00 78.00 90.00 75.00 30.00 36.00
219 20240704 688656.SH -5.31% 0 0 0 0 0 0 0 1 -11.27% -11.21% -7.95% -6.43% -40.03% -39.53% 2.00 14.00 45.00 55.00 17.00 24.00
220 20240703 688656.SH -2.28% 0 0 0 0 0 0 0 0 -7.72% -3.93% -4.38% -2.19% -36.07% -36.71% 7.00 52.00 64.00 62.00 20.00 28.00
221 20240702 688656.SH -0.80% 0 0 0 0 0 0 0 0 -3.35% -2.80% -5.09% 1.79% -34.71% -34.75% 11.00 60.00 60.00 71.00 19.00 31.00
222 20240701 688656.SH -1.66% 0 0 0 0 0 0 0 0 -1.11% 0.08% -7.49% 8.64% -32.81% -33.75% 19.00 74.00 57.00 72.00 21.00 33.00
223 20240628 688656.SH -1.71% 0 0 0 0 0 0 0 0 -1.56% 3.23% -5.36% 2.37% -31.98% -33.57% 59.00 90.00 68.00 74.00 23.00 33.00
224 20240627 688656.SH -1.52% 0 0 0 0 0 0 0 0 0.07% 2.45% -3.59% -1.47% -30.94% -31.99% 83.00 90.00 79.00 73.00 28.00 36.00
225 20240626 688656.SH 2.38% 0 0 0 0 0 0 0 0 4.12% 6.14% 0.60% -3.01% -32.16% -31.13% 95.00 92.00 84.00 67.00 23.00 35.00
226 20240625 688656.SH 1.54% 0 0 0 0 0 0 0 0 0.57% 4.80% -2.21% -5.47% -34.21% -33.51% 93.00 92.00 85.00 67.00 26.00 34.00
227 20240624 688656.SH -2.10% 0 0 0 0 0 0 0 0 1.20% 3.30% -3.97% -9.45% -35.34% -34.25% 92.00 88.00 78.00 61.00 23.00 32.00
228 20240621 688656.SH -0.09% 0 0 0 0 0 0 0 0 4.86% 7.98% -2.79% -4.90% -35.02% -31.78% 92.00 85.00 75.00 61.00 19.00 31.00
229 20240620 688656.SH 2.46% 0 0 0 0 0 0 0 0 2.37% 3.67% -6.14% -9.54% -35.05% -32.65% 87.00 84.00 69.00 54.00 19.00 30.00
230 20240619 688656.SH -1.13% 0 0 0 0 0 0 0 0 1.94% -0.47% -4.54% -12.88% -36.53% -35.91% 74.00 67.00 68.00 40.00 15.00 22.00
231 20240618 688656.SH 2.13% 0 0 0 0 0 0 0 0 4.21% -2.36% -7.31% -12.74% -37.33% -36.37% 75.00 53.00 55.00 40.00 14.00 23.00
232 20240617 688656.SH 1.44% 0 0 0 0 0 0 0 0 2.08% -7.56% -10.03% -12.67% -38.61% -37.64% 64.00 36.00 45.00 38.00 14.00 22.00
233 20240614 688656.SH -2.46% 0 0 0 0 0 0 0 0 2.97% -8.32% -9.28% -11.13% -39.93% -38.58% 47.00 21.00 40.00 37.00 12.00 20.00
234 20240613 688656.SH 2.03% 0 0 0 0 0 0 0 0 1.27% -5.89% -6.80% -6.84% -39.08% -38.35% 70.00 45.00 53.00 44.00 13.00 19.00
235 20240612 688656.SH 1.07% 0 0 0 0 0 0 0 0 -2.37% -5.22% -9.09% -11.54% -39.25% -40.01% 45.00 43.00 41.00 38.00 11.00 16.00
236 20240611 688656.SH 0.04% 0 0 0 0 0 0 0 0 -6.30% -6.69% -10.06% -11.16% -41.23% -40.69% 26.00 49.00 35.00 42.00 11.00 16.00
237 20240607 688656.SH 2.33% 0 0 0 0 0 0 0 0 -9.44% -7.04% -13.66% -15.58% -41.99% -38.09% 26.00 46.00 27.00 38.00 11.00 22.00
238 20240606 688656.SH -4.07% 0 0 0 0 0 0 0 0 -10.96% -9.98% -17.40% -21.09% -43.14% -39.18% 27.00 44.00 25.00 32.00 12.00 21.00
239 20240605 688656.SH -1.64% 0 0 0 0 0 0 0 0 -7.07% -9.47% -11.87% -18.27% -41.31% -36.82% 29.00 37.00 27.00 30.00 11.00 20.00
240 20240604 688656.SH -3.01% 0 0 0 0 0 0 0 0 -2.92% -4.09% -11.87% -14.56% -40.85% -35.77% 44.00 61.00 25.00 33.00 10.00 20.00
241 20240603 688656.SH -3.31% 0 0 0 0 0 0 0 0 -0.42% -5.07% -7.92% -12.55% -39.40% -33.80% 76.00 57.00 38.00 36.00 10.00 23.00
242 20240531 688656.SH 0.61% 0 0 0 0 0 0 0 0 2.65% -2.67% -0.72% -5.09% -37.74% -30.83% 79.00 60.00 58.00 47.00 10.00 25.00
243 20240530 688656.SH 0.12% 0 0 0 0 0 0 0 0 1.11% -1.04% -2.65% -4.28% -38.52% -30.99% 81.00 69.00 52.00 48.00 11.00 25.00
244 20240529 688656.SH 2.76% 0 0 0 0 0 0 0 0 -2.57% -0.97% -1.40% -5.75% -38.62% -31.28% 63.00 63.00 42.00 44.00 9.00 24.00
245 20240528 688656.SH -0.50% 0 0 0 0 0 0 0 0 -1.20% -4.09% -4.55% -7.85% -40.33% -31.96% 76.00 44.00 22.00 39.00 7.00 21.00
246 20240527 688656.SH -0.33% 0 0 0 0 0 0 0 0 -4.68% -3.61% 1.73% -6.67% -40.64% -30.68% 32.00 29.00 45.00 36.00 7.00 23.00
247 20240524 688656.SH -0.90% 0 0 0 0 0 0 0 0 -5.18% -7.12% 4.10% -1.15% -39.68% -28.98% 30.00 21.00 52.00 48.00 8.00 25.00
248 20240523 688656.SH -3.52% 0 0 0 0 0 0 0 0 -2.13% -8.25% 5.27% 0.21% -39.96% -29.39% 45.00 16.00 50.00 47.00 7.00 25.00
249 20240522 688656.SH 4.21% 0 0 0 0 0 0 0 0 1.65% -2.66% 12.27% 2.52% -38.73% -25.81% 58.00 29.00 69.00 49.00 8.00 27.00
250 20240521 688656.SH -4.00% 0 0 0 0 0 0 0 0 -2.92% -8.12% 6.65% -1.90% -40.10% -28.84% 20.00 10.00 52.00 36.00 6.00 23.00
251 20240520 688656.SH -0.86% 0 0 0 0 0 0 0 0 1.12% -3.00% 12.98% -1.10% -36.88% -26.39% 42.00 28.00 73.00 39.00 8.00 27.00
252 20240517 688656.SH 2.29% 0 0 0 0 0 0 0 0 -2.04% 2.00% 20.66% -2.45% -37.03% -25.01% 27.00 54.00 73.00 36.00 9.00 29.00
253 20240516 688656.SH 0.20% 0 0 0 0 0 0 0 0 -6.25% -1.62% 9.31% -1.93% -38.80% -28.61% 15.00 40.00 70.00 38.00 8.00 25.00
254 20240515 688656.SH -0.48% 0 0 0 0 0 0 0 0 -4.24% -0.44% 3.20% -0.52% -38.77% -28.96% 23.00 35.00 62.00 34.00 7.00 25.00
255 20240514 688656.SH 0.00% 0 0 0 0 0 0 0 0 -5.35% -0.48% 0.52% -10.63% -38.43% -32.63% 21.00 22.00 51.00 22.00 6.00 18.00
256 20240513 688656.SH -3.96% 0 0 0 0 0 0 0 0 -4.07% 5.54% 0.28% -9.07% -38.20% -29.85% 34.00 60.00 52.00 21.00 8.00 23.00
257 20240510 688656.SH -2.11% 0 0 0 0 0 0 0 0 4.13% 12.07% 1.52% -2.33% -36.79% -24.86% 74.00 73.00 60.00 29.00 8.00 28.00
258 20240509 688656.SH 2.35% 0 0 0 0 0 0 0 0 4.94% 14.74% 6.63% 4.57% -34.12% -26.18% 75.00 73.00 72.00 39.00 9.00 27.00
259 20240508 688656.SH -1.63% 0 0 0 0 0 0 0 0 3.97% 15.34% -0.99% 7.50% -35.36% -30.22% 56.00 82.00 56.00 45.00 8.00 23.00
260 20240507 688656.SH 1.35% 0 0 0 0 0 0 0 0 5.14% 16.07% -0.68% 12.64% -32.56% -29.44% 39.00 83.00 54.00 51.00 7.00 25.00
261 20240506 688656.SH 4.25% 0 0 0 0 0 0 0 0 10.02% 16.47% -2.95% 9.97% -33.49% -31.40% 76.00 88.00 47.00 41.00 6.00 24.00
262 20240430 688656.SH -1.34% 0 0 0 0 0 0 0 0 7.63% 18.29% -4.84% 6.76% -36.81% -36.44% 61.00 76.00 36.00 31.00 5.00 18.00
263 20240429 688656.SH 1.40% 0 0 0 0 0 0 0 0 9.33% 11.11% -0.43% 29.81% -37.06% -36.20% 60.00 82.00 49.00 62.00 5.00 19.00
264 20240426 688656.SH -0.52% 0 0 0 0 0 0 0 0 10.94% 3.66% 0.40% 18.25% -38.30% -38.07% 89.00 77.00 57.00 52.00 6.00 20.00
265 20240425 688656.SH 6.05% 0 0 0 0 0 0 0 0 10.39% 1.01% -2.22% 23.85% -37.22% -37.33% 94.00 76.00 63.00 63.00 7.00 22.00
266 20240424 688656.SH 1.98% 0 0 0 0 0 0 0 0 5.86% -4.98% -6.41% 1.37% -39.53% -39.13% 85.00 43.00 49.00 31.00 5.00 20.00
267 20240423 688656.SH 0.22% 0 0 0 0 0 0 0 0 9.91% -9.41% -12.75% -7.35% -40.11% -41.09% 80.00 43.00 41.00 24.00 6.00 19.00
268 20240422 688656.SH 2.89% 0 0 0 0 0 0 0 0 1.62% -7.07% -16.73% -7.48% -42.92% -41.84% 81.00 51.00 35.00 31.00 4.00 19.00
269 20240419 688656.SH -1.01% 0 0 0 0 0 0 0 0 -6.56% -14.16% -19.59% -16.70% -40.23% -42.17% 43.00 28.00 24.00 20.00 4.00 19.00
270 20240418 688656.SH 1.70% 0 0 0 0 0 0 0 0 -8.50% -14.43% -16.47% -19.63% -41.37% -38.38% 32.00 28.00 27.00 19.00 4.00 22.00
271 20240417 688656.SH 5.88% 0 0 0 0 0 0 0 0 -10.25% -16.67% -18.47% -25.06% -42.35% -39.70% 19.00 18.00 19.00 13.00 3.00 20.00
272 20240416 688656.SH -7.33% 0 0 0 0 0 0 0 0 -17.58% -19.56% -19.19% -28.21% -46.04% -44.56% 27.00 24.00 29.00 18.00 5.00 19.00
273 20240415 688656.SH -5.40% 0 0 0 0 0 0 0 0 -8.55% -10.39% -11.50% -18.94% -44.14% -39.28% 26.00 27.00 29.00 17.00 3.00 19.00
274 20240412 688656.SH -3.06% 0 0 0 0 0 0 0 0 -8.13% -3.14% -7.78% -14.28% -38.71% -35.18% 14.00 29.00 33.00 14.00 4.00 20.00
275 20240411 688656.SH -0.24% 0 0 0 0 0 0 0 0 -6.48% -3.20% -4.43% -11.95% -37.57% -33.32% 30.00 42.00 40.00 17.00 5.00 22.00
276 20240410 688656.SH -2.77% 0 0 0 0 0 0 0 0 -7.16% -1.50% -3.45% -18.53% -39.16% -33.58% 30.00 51.00 41.00 15.00 4.00 22.00
277 20240409 688656.SH 2.81% 0 0 0 0 0 0 0 0 -2.40% -3.69% 4.83% -16.86% -34.12% -32.56% 30.00 40.00 58.00 16.00 6.00 22.00
278 20240408 688656.SH -4.96% 0 0 0 0 0 0 0 0 -2.01% -10.40% 2.43% -21.10% -36.56% -34.39% 37.00 24.00 51.00 12.00 5.00 21.00
279 20240403 688656.SH -1.32% 0 0 0 0 0 0 0 0 5.43% -6.33% 6.37% -19.78% -32.91% -32.10% 57.00 28.00 59.00 13.00 6.00 21.00
280 20240402 688656.SH -0.97% 0 0 0 0 0 0 0 0 3.51% -2.39% 7.49% -21.40% -31.77% -31.89% 64.00 38.00 56.00 9.00 6.00 20.00
281 20240401 688656.SH 2.21% 0 0 0 0 0 0 0 0 6.09% -2.15% 5.05% -20.14% -30.54% -31.71% 85.00 40.00 54.00 12.00 6.00 20.00
282 20240329 688656.SH 3.23% 0 0 0 0 0 0 0 0 -1.32% 0.46% 0.50% -22.33% -30.76% -33.29% 58.00 63.00 43.00 14.00 8.00 19.00
283 20240328 688656.SH 2.25% 0 0 0 0 0 0 0 0 -8.56% -1.24% 0.12% -24.60% -32.64% -35.03% 19.00 52.00 42.00 8.00 7.00 18.00
284 20240327 688656.SH -3.12% 0 0 0 0 0 0 0 0 -11.15% -4.79% -0.48% -26.59% -34.74% -36.92% 21.00 43.00 31.00 10.00 7.00 17.00
285 20240326 688656.SH 1.50% 0 0 0 0 0 0 0 0 -5.70% -1.27% -8.16% -24.02% -30.09% -35.93% 24.00 46.00 9.00 8.00 7.00 16.00
286 20240325 688656.SH -4.93% 0 0 0 0 0 0 0 0 -7.77% -1.98% -7.94% -26.84% -31.54% -37.14% 12.00 33.00 5.00 6.00 7.00 14.00
287 20240322 688656.SH -4.35% 0 0 0 0 0 0 0 0 1.80% 8.85% -0.11% -23.77% -29.08% -32.82% 62.00 73.00 18.00 10.00 8.00 19.00
288 20240321 688656.SH -0.64% 0 0 0 0 0 0 0 0 8.01% 14.32% 9.45% -20.46% -25.66% -30.46% 81.00 83.00 41.00 14.00 11.00 20.00
289 20240320 688656.SH 2.83% 0 0 0 0 0 0 0 0 7.16% 13.56% 15.91% -20.29% -23.75% -31.24% 83.00 85.00 56.00 16.00 13.00 21.00
290 20240319 688656.SH -0.73% 0 0 0 0 0 0 0 0 4.70% 10.12% 16.19% -21.75% -25.80% -33.42% 77.00 71.00 56.00 14.00 11.00 19.00
291 20240318 688656.SH 4.94% 0 0 0 0 0 0 0 0 6.28% 7.37% 15.81% -21.33% -24.99% -32.28% 74.00 68.00 50.00 12.00 14.00 19.00
292 20240315 688656.SH 1.48% 0 0 0 0 0 0 0 0 6.92% 0.04% 11.68% -23.48% -29.66% -36.15% 79.00 24.00 35.00 8.00 10.00 18.00
293 20240314 688656.SH -1.42% 0 0 0 0 0 0 0 0 5.84% 1.38% 32.02% -24.92% -30.61% -37.02% 76.00 37.00 64.00 7.00 11.00 17.00
294 20240313 688656.SH 0.46% 0 0 0 0 0 0 0 0 5.97% 4.53% 23.70% -24.00% -26.83% -36.96% 80.00 31.00 52.00 10.00 16.00 17.00
295 20240312 688656.SH 0.78% 0 0 0 0 0 0 0 0 5.18% -6.98% 28.30% -26.82% -28.67% -39.94% 62.00 2.00 58.00 6.00 12.00 14.00
296 20240311 688656.SH 5.57% 0 0 0 0 0 0 0 0 1.02% -6.08% 10.50% -27.91% -31.55% -42.87% 52.00 3.00 39.00 10.00 12.00 11.00
297 20240308 688656.SH 0.45% 0 0 0 0 0 0 0 0 -6.44% -8.23% -2.44% -31.88% -31.08% -42.27% 4.00 1.00 17.00 5.00 15.00 13.00
298 20240307 688656.SH -1.30% 0 0 0 0 0 0 0 0 -4.22% -4.25% -2.80% -33.29% -31.60% -41.89% 14.00 5.00 23.00 5.00 15.00 15.00
299 20240306 688656.SH -0.28% 0 0 0 0 0 0 0 0 -1.36% 2.07% -8.78% -32.50% -31.83% -41.87% 9.00 27.00 20.00 5.00 13.00 14.00
300 20240305 688656.SH -3.21% 0 0 0 0 0 0 0 0 -11.56% 5.51% -12.63% -32.22% -30.79% -40.09% 3.00 43.00 22.00 9.00 16.00 18.00
301 20240304 688656.SH -2.22% 0 0 0 0 0 0 0 0 -7.03% 7.86% -14.39% -31.64% -28.05% -32.88% 2.00 42.00 20.00 6.00 20.00 27.00
302 20240301 688656.SH 2.84% 0 0 0 0 0 0 0 0 -1.92% 11.63% -11.19% -30.05% -25.92% -28.75% 12.00 46.00 29.00 9.00 23.00 33.00
303 20240229 688656.SH 1.64% 0 0 0 0 0 0 0 0 -0.04% 30.22% -9.65% -32.48% -24.55% -29.59% 13.00 73.00 27.00 7.00 21.00 32.00
304 20240228 688656.SH -10.60% 0 0 0 0 0 0 0 0 3.48% 18.34% -11.08% -34.29% -23.83% -31.80% 68.00 70.00 29.00 9.00 29.00 33.00
305 20240227 688656.SH 1.75% 0 0 0 0 0 0 0 0 19.31% 37.93% -0.96% -25.22% -14.82% -24.89% 83.00 84.00 41.00 12.00 43.00 39.00
306 20240226 688656.SH 3.16% 0 0 0 0 0 0 0 0 16.02% 17.66% -10.15% -28.14% -16.57% -27.32% 78.00 78.00 39.00 14.00 44.00 38.00
307 20240223 688656.SH 4.81% 0 0 0 0 0 0 0 0 13.82% 6.31% -13.58% -31.20% -19.95% -29.21% 61.00 53.00 37.00 11.00 42.00 37.00
308 20240222 688656.SH 5.22% 0 0 0 0 0 0 0 0 30.27% 1.52% -19.55% -34.17% -22.33% -33.13% 87.00 48.00 29.00 11.00 42.00 32.00
309 20240221 688656.SH 3.08% 0 0 0 0 0 0 0 0 14.36% -10.63% -26.12% -38.05% -26.72% -37.04% 69.00 31.00 23.00 10.00 36.00 28.00
310 20240220 688656.SH -1.06% 0 0 0 0 0 0 0 0 15.60% -17.19% -30.70% -40.42% -29.21% -39.04% 62.00 27.00 18.00 9.00 35.00 26.00
311 20240219 688656.SH 1.20% 0 0 0 0 0 0 0 0 1.41% -20.63% -29.52% -40.16% -27.95% -36.84% 42.00 30.00 24.00 12.00 38.00 31.00
312 20240208 688656.SH 19.96% 0 0 0 0 0 0 0 0 -6.59% -20.45% -30.77% -41.26% -28.33% -39.19% 42.00 39.00 30.00 17.00 45.00 30.00
313 20240207 688656.SH -7.63% 0 0 0 1 0 1 0 1 -22.07% -30.62% -42.17% -51.35% -40.36% -50.06% 27.00 25.00 16.00 8.00 29.00 19.00
314 20240206 688656.SH 4.20% 0 0 0 0 0 0 0 0 -21.85% -24.86% -37.67% -47.36% -35.96% -46.04% 31.00 29.00 19.00 8.00 35.00 23.00
315 20240205 688656.SH -13.20% 0 0 0 1 0 1 0 1 -28.37% -28.19% -40.02% -49.53% -38.99% -46.72% 14.00 18.00 10.00 4.00 33.00 23.00
316 20240202 688656.SH -6.79% 0 0 0 1 0 1 0 1 -21.74% -23.63% -32.46% -42.44% -29.88% -37.23% 15.00 19.00 11.00 5.00 39.00 27.00
317 20240201 688656.SH 0.08% 0 0 0 0 0 0 0 0 -14.83% -18.71% -28.22% -37.46% -23.83% -32.85% 34.00 28.00 16.00 7.00 49.00 29.00
318 20240131 688656.SH -7.37% 0 0 0 1 0 1 0 1 -10.96% -20.75% -28.42% -38.35% -25.10% -32.13% 28.00 15.00 12.00 6.00 41.00 27.00
319 20240130 688656.SH -4.49% 0 0 0 1 0 1 0 1 -3.85% -17.33% -23.06% -34.48% -20.45% -26.83% 32.00 17.00 17.00 7.00 45.00 28.00
320 20240129 688656.SH -5.17% 0 0 0 0 0 0 0 0 0.25% -16.31% -18.67% -30.11% -17.24% -22.68% 39.00 10.00 24.00 8.00 47.00 30.00
321 20240126 688656.SH 1.43% 0 0 0 0 0 0 0 0 -2.42% -11.20% -14.41% -25.46% -11.67% -18.82% 41.00 20.00 22.00 11.00 55.00 32.00
322 20240125 688656.SH 4.63% 0 0 0 0 0 0 0 0 -4.55% -12.97% -13.86% -27.31% -13.71% -20.58% 27.00 10.00 14.00 7.00 50.00 29.00
323 20240124 688656.SH 0.04% 0 0 0 0 0 0 0 0 -10.99% -16.65% -18.03% -30.93% -17.46% -24.46% 13.00 5.00 9.00 5.00 49.00 27.00
324 20240123 688656.SH -0.43% 0 0 0 1 0 1 0 1 -14.02% -17.05% -18.23% -30.79% -20.50% -21.67% 16.00 9.00 15.00 5.00 42.00 32.00
325 20240122 688656.SH -7.69% 0 0 0 1 0 1 0 1 -16.52% -16.47% -20.56% -30.44% -19.57% -22.57% 4.00 7.00 9.00 5.00 43.00 31.00
326 20240119 688656.SH -0.78% 0 0 0 1 0 1 0 1 -9.00% -11.55% -14.57% -24.36% -13.23% -12.72% 11.00 12.00 15.00 7.00 48.00 39.00
327 20240118 688656.SH -2.44% 0 0 0 1 0 1 0 1 -8.82% -11.70% -14.11% -25.12% -12.38% -11.36% 8.00 13.00 12.00 6.00 48.00 40.00
328 20240117 688656.SH -3.37% 0 0 0 1 0 1 0 1 -6.35% -9.67% -13.39% -21.69% -9.05% -9.61% 9.00 26.00 17.00 10.00 51.00 41.00
329 20240116 688656.SH -3.32% 0 0 0 0 0 0 0 1 -3.52% -6.93% -10.50% -18.61% -5.06% -5.57% 16.00 31.00 17.00 10.00 56.00 44.00
330 20240115 688656.SH 0.63% 0 0 0 0 0 0 0 0 0.06% -2.82% -7.30% -13.61% -2.06% -2.17% 48.00 55.00 33.00 15.00 63.00 47.00
331 20240112 688656.SH -0.59% 0 0 0 0 0 0 0 1 -2.81% -3.62% -10.07% -14.19% -1.84% -3.61% 31.00 38.00 23.00 10.00 65.00 44.00
332 20240111 688656.SH 0.21% 0 0 0 0 0 0 0 0 -3.15% -1.03% -9.49% -14.51% -2.74% 1.60% 38.00 38.00 22.00 10.00 62.00 54.00
333 20240110 688656.SH -0.44% 0 0 0 0 0 0 0 1 -3.55% -1.66% -10.35% -16.17% -3.69% 0.07% 57.00 40.00 28.00 10.00 62.00 53.00
334 20240109 688656.SH 0.27% 0 0 0 0 0 0 0 0 -3.53% -1.43% -10.92% -16.30% -2.90% -0.48% 52.00 45.00 21.00 10.00 63.00 45.00
335 20240108 688656.SH -2.26% 0 0 0 0 0 0 0 1 -2.88% -4.90% -9.61% -15.49% -2.79% -4.74% 61.00 24.00 24.00 9.00 64.00 41.00
336 20240105 688656.SH -0.95% 0 0 0 0 0 0 0 0 -0.83% -3.41% -9.58% -11.68% -0.12% 0.99% 49.00 30.00 17.00 11.00 64.00 52.00
337 20240104 688656.SH -0.20% 0 0 0 0 0 0 0 0 2.20% -2.73% -9.85% -9.94% -0.34% 5.98% 44.00 19.00 11.00 10.00 62.00 56.00
338 20240103 688656.SH -0.43% 0 0 0 0 0 0 0 0 1.96% -4.12% -9.41% -13.81% 0.78% 7.75% 26.00 17.00 10.00 4.00 64.00 59.00
339 20240102 688656.SH 0.95% 0 0 0 0 0 0 0 0 2.18% -3.84% -9.91% -6.75% 0.23% 7.23% 41.00 16.00 12.00 10.00 62.00 60.00