同花板块---同花顺新质50/ 军工电子Ⅲ --->(国光电气)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
688776.SH |
-3.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.63% |
1.60% |
17.26% |
31.18% |
84.90% |
68.14% |
97.00 |
67.00 |
92.00 |
94.00 |
98.00 |
89.00 |
2 |
20250612 |
688776.SH |
3.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.14% |
5.62% |
19.58% |
40.39% |
93.80% |
76.15% |
96.00 |
71.00 |
92.00 |
96.00 |
98.00 |
90.00 |
3 |
20250611 |
688776.SH |
-0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.37% |
-3.39% |
14.97% |
28.27% |
91.42% |
73.97% |
95.00 |
9.00 |
89.00 |
93.00 |
98.00 |
90.00 |
4 |
20250610 |
688776.SH |
-3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.48% |
-1.06% |
21.13% |
28.46% |
89.09% |
73.30% |
94.00 |
24.00 |
93.00 |
93.00 |
98.00 |
90.00 |
5 |
20250609 |
688776.SH |
16.36% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
13.51% |
12.94% |
31.28% |
44.54% |
94.97% |
77.68% |
95.00 |
90.00 |
96.00 |
96.00 |
98.00 |
91.00 |
6 |
20250606 |
688776.SH |
-2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.79% |
4.34% |
9.16% |
35.99% |
70.92% |
55.65% |
1.00 |
73.00 |
84.00 |
96.00 |
97.00 |
84.00 |
7 |
20250605 |
688776.SH |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.64% |
9.89% |
12.57% |
46.95% |
70.44% |
57.78% |
2.00 |
91.00 |
87.00 |
97.00 |
97.00 |
85.00 |
8 |
20250604 |
688776.SH |
-0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.26% |
9.96% |
9.09% |
42.03% |
63.34% |
52.04% |
0.00 |
92.00 |
78.00 |
97.00 |
96.00 |
85.00 |
9 |
20250603 |
688776.SH |
-0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.45% |
7.71% |
20.65% |
48.15% |
68.89% |
52.16% |
0.00 |
89.00 |
92.00 |
98.00 |
97.00 |
86.00 |
10 |
20250530 |
688776.SH |
-7.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.50% |
5.94% |
27.26% |
52.23% |
73.40% |
53.07% |
34.00 |
85.00 |
95.00 |
98.00 |
97.00 |
86.00 |
11 |
20250529 |
688776.SH |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.66% |
15.41% |
38.84% |
72.93% |
80.05% |
57.54% |
97.00 |
94.00 |
97.00 |
99.00 |
97.00 |
87.00 |
12 |
20250528 |
688776.SH |
-5.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.71% |
13.21% |
37.44% |
71.98% |
84.26% |
60.27% |
98.00 |
94.00 |
97.00 |
99.00 |
97.00 |
88.00 |
13 |
20250527 |
688776.SH |
2.22% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
26.76% |
19.01% |
45.02% |
76.88% |
87.23% |
68.74% |
99.00 |
97.00 |
98.00 |
99.00 |
97.00 |
89.00 |
14 |
20250526 |
688776.SH |
10.49% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
20.28% |
22.43% |
39.31% |
70.19% |
70.09% |
66.39% |
99.00 |
98.00 |
98.00 |
99.00 |
96.00 |
89.00 |
15 |
20250523 |
688776.SH |
7.50% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
6.47% |
16.24% |
27.82% |
56.83% |
45.22% |
49.60% |
93.00 |
96.00 |
96.00 |
98.00 |
94.00 |
84.00 |
16 |
20250522 |
688776.SH |
2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.22% |
4.62% |
14.05% |
36.62% |
49.49% |
35.09% |
47.00 |
83.00 |
84.00 |
96.00 |
94.00 |
76.00 |
17 |
20250521 |
688776.SH |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.82% |
2.43% |
12.11% |
36.00% |
49.41% |
29.90% |
12.00 |
59.00 |
71.00 |
96.00 |
93.00 |
72.00 |
18 |
20250520 |
688776.SH |
-3.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.12% |
-0.79% |
10.99% |
37.09% |
56.61% |
34.61% |
3.00 |
21.00 |
65.00 |
95.00 |
93.00 |
74.00 |
19 |
20250519 |
688776.SH |
-2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.79% |
12.01% |
20.01% |
39.73% |
52.91% |
32.98% |
72.00 |
87.00 |
87.00 |
96.00 |
94.00 |
75.00 |
20 |
20250516 |
688776.SH |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.17% |
20.13% |
16.32% |
42.47% |
49.85% |
44.96% |
95.00 |
95.00 |
87.00 |
96.00 |
94.00 |
82.00 |
21 |
20250515 |
688776.SH |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.85% |
20.31% |
11.87% |
60.90% |
43.23% |
44.22% |
91.00 |
95.00 |
79.00 |
98.00 |
94.00 |
81.00 |
22 |
20250514 |
688776.SH |
-0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.50% |
21.40% |
21.60% |
62.83% |
40.96% |
46.09% |
90.00 |
96.00 |
91.00 |
99.00 |
93.00 |
82.00 |
23 |
20250513 |
688776.SH |
5.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.68% |
21.85% |
26.85% |
59.45% |
34.69% |
49.90% |
87.00 |
96.00 |
93.00 |
98.00 |
91.00 |
81.00 |
24 |
20250512 |
688776.SH |
4.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.04% |
13.78% |
28.33% |
48.64% |
32.11% |
52.59% |
88.00 |
89.00 |
91.00 |
98.00 |
89.00 |
81.00 |
25 |
20250509 |
688776.SH |
-3.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.03% |
9.96% |
28.10% |
51.35% |
29.47% |
43.57% |
88.00 |
82.00 |
89.00 |
98.00 |
89.00 |
77.00 |
26 |
20250508 |
688776.SH |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.74% |
9.02% |
22.50% |
62.85% |
38.56% |
54.63% |
91.00 |
74.00 |
77.00 |
99.00 |
90.00 |
80.00 |
27 |
20250507 |
688776.SH |
-1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.98% |
9.44% |
-2.31% |
67.66% |
36.91% |
55.30% |
93.00 |
72.00 |
42.00 |
99.00 |
90.00 |
80.00 |
28 |
20250506 |
688776.SH |
9.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.31% |
11.87% |
-8.86% |
75.51% |
47.42% |
65.49% |
95.00 |
82.00 |
15.00 |
99.00 |
92.00 |
85.00 |
29 |
20250430 |
688776.SH |
4.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.40% |
7.13% |
-17.42% |
66.01% |
30.50% |
52.05% |
80.00 |
75.00 |
4.00 |
99.00 |
87.00 |
83.00 |
30 |
20250429 |
688776.SH |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.06% |
-3.17% |
-6.40% |
52.54% |
22.98% |
43.03% |
54.00 |
24.00 |
38.00 |
98.00 |
85.00 |
80.00 |
31 |
20250428 |
688776.SH |
-0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.99% |
-7.01% |
-7.01% |
52.47% |
39.66% |
50.20% |
17.00 |
12.00 |
45.00 |
98.00 |
92.00 |
79.00 |
32 |
20250425 |
688776.SH |
-0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.98% |
0.16% |
-3.29% |
52.81% |
37.71% |
40.88% |
8.00 |
32.00 |
64.00 |
98.00 |
91.00 |
79.00 |
33 |
20250424 |
688776.SH |
-1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.98% |
4.10% |
-8.44% |
52.30% |
28.26% |
37.90% |
14.00 |
59.00 |
42.00 |
98.00 |
89.00 |
81.00 |
34 |
20250423 |
688776.SH |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.61% |
12.78% |
-6.80% |
57.48% |
29.06% |
38.83% |
58.00 |
81.00 |
42.00 |
98.00 |
87.00 |
81.00 |
35 |
20250422 |
688776.SH |
-4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.11% |
16.50% |
0.13% |
55.37% |
26.78% |
32.19% |
12.00 |
86.00 |
74.00 |
98.00 |
84.00 |
77.00 |
36 |
20250421 |
688776.SH |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.13% |
12.37% |
14.27% |
65.39% |
31.48% |
34.99% |
18.00 |
69.00 |
95.00 |
99.00 |
87.00 |
81.00 |
37 |
20250418 |
688776.SH |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.32% |
-10.74% |
19.28% |
64.54% |
43.92% |
34.99% |
84.00 |
19.00 |
98.00 |
99.00 |
92.00 |
82.00 |
38 |
20250417 |
688776.SH |
4.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.30% |
-18.53% |
16.37% |
69.88% |
44.83% |
31.13% |
89.00 |
3.00 |
97.00 |
99.00 |
92.00 |
81.00 |
39 |
20250416 |
688776.SH |
-5.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.85% |
-22.92% |
14.62% |
62.63% |
45.12% |
20.99% |
86.00 |
1.00 |
97.00 |
98.00 |
91.00 |
75.00 |
40 |
20250415 |
688776.SH |
-3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
20.23% |
-3.33% |
23.53% |
65.05% |
62.78% |
31.44% |
96.00 |
59.00 |
98.00 |
98.00 |
93.00 |
82.00 |
41 |
20250414 |
688776.SH |
7.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.82% |
0.00% |
33.94% |
72.16% |
74.20% |
42.42% |
83.00 |
79.00 |
99.00 |
99.00 |
95.00 |
86.00 |
42 |
20250411 |
688776.SH |
3.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.44% |
-3.45% |
24.93% |
58.21% |
65.18% |
32.92% |
3.00 |
76.00 |
98.00 |
98.00 |
94.00 |
81.00 |
43 |
20250410 |
688776.SH |
6.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.07% |
-12.04% |
17.17% |
57.04% |
55.50% |
28.10% |
0.00 |
39.00 |
96.00 |
98.00 |
93.00 |
77.00 |
44 |
20250409 |
688776.SH |
4.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-29.19% |
-17.36% |
8.32% |
52.39% |
50.20% |
16.30% |
0.00 |
20.00 |
94.00 |
98.00 |
93.00 |
73.00 |
45 |
20250408 |
688776.SH |
-7.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.60% |
-14.05% |
5.32% |
43.55% |
34.04% |
7.52% |
11.00 |
48.00 |
92.00 |
98.00 |
91.00 |
65.00 |
46 |
20250407 |
688776.SH |
-20.00% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.91% |
1.69% |
6.59% |
54.24% |
42.61% |
10.30% |
41.00 |
94.00 |
95.00 |
98.00 |
92.00 |
72.00 |
47 |
20250403 |
688776.SH |
-7.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.84% |
33.63% |
35.91% |
92.69% |
52.25% |
33.72% |
98.00 |
99.00 |
99.00 |
99.00 |
93.00 |
81.00 |
48 |
20250402 |
688776.SH |
-0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.84% |
42.84% |
51.61% |
105.01% |
91.46% |
47.17% |
98.00 |
99.00 |
99.00 |
99.00 |
96.00 |
87.00 |
49 |
20250401 |
688776.SH |
18.90% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
16.71% |
48.71% |
51.06% |
120.92% |
123.74% |
52.69% |
98.00 |
99.00 |
99.00 |
99.00 |
97.00 |
88.00 |
50 |
20250331 |
688776.SH |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.90% |
27.79% |
26.71% |
82.32% |
108.61% |
31.09% |
95.00 |
99.00 |
97.00 |
98.00 |
95.00 |
78.00 |
51 |
20250328 |
688776.SH |
3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.76% |
33.94% |
43.82% |
74.81% |
117.62% |
34.14% |
99.00 |
99.00 |
99.00 |
98.00 |
96.00 |
78.00 |
52 |
20250327 |
688776.SH |
-5.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.43% |
29.39% |
38.69% |
78.77% |
116.03% |
32.37% |
99.00 |
99.00 |
99.00 |
98.00 |
95.00 |
73.00 |
53 |
20250326 |
688776.SH |
-0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.31% |
33.21% |
42.91% |
81.40% |
139.87% |
29.84% |
99.00 |
99.00 |
99.00 |
98.00 |
96.00 |
71.00 |
54 |
20250325 |
688776.SH |
8.91% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
27.42% |
31.08% |
40.16% |
93.37% |
140.31% |
9.32% |
99.00 |
99.00 |
99.00 |
99.00 |
96.00 |
45.00 |
55 |
20250324 |
688776.SH |
9.48% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
19.54% |
22.54% |
37.46% |
78.27% |
117.06% |
-0.41% |
99.00 |
98.00 |
98.00 |
98.00 |
94.00 |
26.00 |
56 |
20250321 |
688776.SH |
5.13% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
14.72% |
4.82% |
30.72% |
59.84% |
100.28% |
-6.13% |
97.00 |
78.00 |
97.00 |
96.00 |
89.00 |
15.00 |
57 |
20250320 |
688776.SH |
-1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.26% |
1.70% |
28.43% |
46.84% |
86.63% |
-12.59% |
92.00 |
51.00 |
96.00 |
94.00 |
85.00 |
8.00 |
58 |
20250319 |
688776.SH |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
8.03% |
6.14% |
34.82% |
43.50% |
84.71% |
-12.99% |
93.00 |
74.00 |
97.00 |
94.00 |
85.00 |
8.00 |
59 |
20250318 |
688776.SH |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.87% |
1.58% |
35.19% |
31.22% |
75.79% |
-13.84% |
65.00 |
32.00 |
96.00 |
90.00 |
81.00 |
7.00 |
60 |
20250317 |
688776.SH |
5.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.51% |
-0.85% |
27.52% |
29.42% |
75.85% |
-16.28% |
61.00 |
13.00 |
95.00 |
89.00 |
82.00 |
7.00 |
61 |
20250314 |
688776.SH |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.62% |
7.38% |
22.42% |
23.19% |
67.25% |
-15.67% |
1.00 |
72.00 |
92.00 |
84.00 |
78.00 |
7.00 |
62 |
20250313 |
688776.SH |
-2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.92% |
7.19% |
22.12% |
16.93% |
64.92% |
-11.93% |
8.00 |
86.00 |
93.00 |
82.00 |
78.00 |
10.00 |
63 |
20250312 |
688776.SH |
-1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.75% |
7.28% |
24.87% |
20.58% |
62.20% |
-6.25% |
12.00 |
85.00 |
94.00 |
83.00 |
77.00 |
13.00 |
64 |
20250311 |
688776.SH |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.25% |
6.93% |
28.91% |
18.85% |
54.06% |
-9.26% |
18.00 |
81.00 |
95.00 |
86.00 |
70.00 |
14.00 |
65 |
20250310 |
688776.SH |
-6.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.27% |
12.18% |
26.64% |
17.36% |
65.55% |
-5.96% |
5.00 |
92.00 |
94.00 |
84.00 |
79.00 |
16.00 |
66 |
20250307 |
688776.SH |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
17.51% |
24.71% |
38.07% |
26.98% |
80.71% |
4.11% |
97.00 |
98.00 |
97.00 |
90.00 |
85.00 |
30.00 |
67 |
20250306 |
688776.SH |
2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
15.15% |
26.28% |
35.64% |
24.91% |
71.48% |
7.54% |
97.00 |
98.00 |
96.00 |
88.00 |
82.00 |
31.00 |
68 |
20250305 |
688776.SH |
-1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.19% |
27.02% |
37.53% |
19.98% |
69.24% |
4.32% |
96.00 |
98.00 |
96.00 |
89.00 |
81.00 |
26.00 |
69 |
20250304 |
688776.SH |
-0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.28% |
33.08% |
39.68% |
17.93% |
80.73% |
7.48% |
94.00 |
98.00 |
96.00 |
90.00 |
85.00 |
28.00 |
70 |
20250303 |
688776.SH |
13.77% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
15.97% |
28.62% |
34.75% |
12.34% |
79.00% |
9.23% |
98.00 |
98.00 |
96.00 |
88.00 |
85.00 |
31.00 |
71 |
20250228 |
688776.SH |
-0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.12% |
14.00% |
19.70% |
-1.99% |
56.67% |
-6.48% |
92.00 |
93.00 |
88.00 |
69.00 |
76.00 |
11.00 |
72 |
20250227 |
688776.SH |
-2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.66% |
13.93% |
18.14% |
-0.46% |
54.74% |
2.50% |
91.00 |
88.00 |
80.00 |
63.00 |
69.00 |
15.00 |
73 |
20250226 |
688776.SH |
-1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.32% |
16.39% |
24.93% |
4.42% |
55.35% |
3.29% |
95.00 |
92.00 |
88.00 |
72.00 |
70.00 |
15.00 |
74 |
20250225 |
688776.SH |
6.81% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
22.90% |
20.56% |
31.57% |
5.03% |
55.81% |
12.65% |
97.00 |
95.00 |
93.00 |
75.00 |
73.00 |
22.00 |
75 |
20250224 |
688776.SH |
4.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.90% |
12.89% |
21.51% |
-1.87% |
47.39% |
-2.44% |
92.00 |
89.00 |
85.00 |
56.00 |
67.00 |
11.00 |
76 |
20250221 |
688776.SH |
3.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.43% |
10.72% |
16.03% |
-3.85% |
37.56% |
-16.22% |
82.00 |
83.00 |
78.00 |
46.00 |
61.00 |
5.00 |
77 |
20250220 |
688776.SH |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.89% |
7.41% |
12.27% |
-9.69% |
30.02% |
-21.29% |
73.00 |
75.00 |
72.00 |
28.00 |
53.00 |
4.00 |
78 |
20250219 |
688776.SH |
3.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.06% |
8.28% |
6.46% |
-14.69% |
22.67% |
-28.65% |
62.00 |
72.00 |
57.00 |
13.00 |
44.00 |
2.00 |
79 |
20250218 |
688776.SH |
-3.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.91% |
4.96% |
9.89% |
-15.67% |
16.42% |
-32.56% |
49.00 |
61.00 |
61.00 |
10.00 |
37.00 |
2.00 |
80 |
20250217 |
688776.SH |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.79% |
4.77% |
11.87% |
-10.68% |
17.93% |
-32.49% |
71.00 |
51.00 |
56.00 |
14.00 |
37.00 |
3.00 |
81 |
20250214 |
688776.SH |
-0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.06% |
5.00% |
6.61% |
-14.95% |
16.97% |
-35.12% |
74.00 |
55.00 |
53.00 |
7.00 |
35.00 |
2.00 |
82 |
20250213 |
688776.SH |
-0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.39% |
3.70% |
13.14% |
-12.27% |
15.57% |
-30.75% |
68.00 |
46.00 |
75.00 |
9.00 |
34.00 |
3.00 |
83 |
20250212 |
688776.SH |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.22% |
7.34% |
9.06% |
-15.22% |
13.55% |
-28.52% |
75.00 |
69.00 |
59.00 |
6.00 |
30.00 |
4.00 |
84 |
20250211 |
688776.SH |
0.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.00% |
9.14% |
14.44% |
-22.47% |
8.68% |
-29.70% |
65.00 |
79.00 |
70.00 |
2.00 |
23.00 |
3.00 |
85 |
20250210 |
688776.SH |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.93% |
7.63% |
14.88% |
-26.88% |
11.14% |
-32.61% |
37.00 |
68.00 |
72.00 |
1.00 |
27.00 |
4.00 |
86 |
20250207 |
688776.SH |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.88% |
4.80% |
10.44% |
-20.75% |
12.58% |
-35.79% |
29.00 |
61.00 |
79.00 |
4.00 |
28.00 |
3.00 |
87 |
20250206 |
688776.SH |
4.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.30% |
4.53% |
6.45% |
-19.00% |
4.48% |
-33.61% |
24.00 |
62.00 |
78.00 |
6.00 |
20.00 |
5.00 |
88 |
20250205 |
688776.SH |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.81% |
-1.68% |
-1.70% |
-16.94% |
-2.55% |
-37.28% |
42.00 |
28.00 |
64.00 |
8.00 |
12.00 |
4.00 |
89 |
20250127 |
688776.SH |
-3.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.00% |
4.70% |
-7.52% |
-21.65% |
-3.96% |
-40.96% |
82.00 |
55.00 |
38.00 |
7.00 |
11.00 |
4.00 |
90 |
20250124 |
688776.SH |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.57% |
6.78% |
-3.13% |
-21.94% |
3.86% |
-43.45% |
83.00 |
61.00 |
58.00 |
8.00 |
18.00 |
2.00 |
91 |
20250123 |
688776.SH |
-1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.86% |
1.54% |
-4.16% |
-25.63% |
5.54% |
-45.16% |
81.00 |
51.00 |
53.00 |
8.00 |
22.00 |
2.00 |
92 |
20250122 |
688776.SH |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.21% |
9.10% |
-7.67% |
-26.73% |
4.21% |
-43.93% |
84.00 |
87.00 |
42.00 |
6.00 |
20.00 |
2.00 |
93 |
20250121 |
688776.SH |
3.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.87% |
1.60% |
-10.04% |
-32.39% |
5.63% |
-44.51% |
29.00 |
45.00 |
18.00 |
2.00 |
19.00 |
2.00 |
94 |
20250120 |
688776.SH |
-1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.65% |
4.86% |
-15.52% |
-32.45% |
7.61% |
-45.74% |
21.00 |
49.00 |
13.00 |
1.00 |
20.00 |
1.00 |
95 |
20250117 |
688776.SH |
-0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.11% |
6.73% |
-13.90% |
-29.59% |
5.21% |
-47.76% |
18.00 |
72.00 |
18.00 |
2.00 |
19.00 |
1.00 |
96 |
20250116 |
688776.SH |
-0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.29% |
5.38% |
-12.24% |
-26.67% |
1.28% |
-50.57% |
14.00 |
84.00 |
24.00 |
3.00 |
17.00 |
1.00 |
97 |
20250115 |
688776.SH |
-2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.69% |
1.84% |
-11.90% |
-27.27% |
2.62% |
-50.94% |
80.00 |
81.00 |
27.00 |
3.00 |
20.00 |
1.00 |
98 |
20250114 |
688776.SH |
6.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.50% |
-0.02% |
-11.27% |
-21.10% |
9.21% |
-51.77% |
61.00 |
81.00 |
46.00 |
4.00 |
30.00 |
1.00 |
99 |
20250113 |
688776.SH |
-1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.15% |
-11.67% |
-19.36% |
-28.46% |
1.48% |
-52.58% |
76.00 |
34.00 |
28.00 |
2.00 |
22.00 |
1.00 |
100 |
20250110 |
688776.SH |
-3.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.52% |
-9.28% |
-21.92% |
-27.93% |
1.41% |
-46.73% |
88.00 |
50.00 |
26.00 |
5.00 |
25.00 |
3.00 |
101 |
20250109 |
688776.SH |
5.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.76% |
-5.61% |
-19.37% |
-14.08% |
6.55% |
-45.39% |
93.00 |
54.00 |
23.00 |
18.00 |
30.00 |
2.00 |
102 |
20250108 |
688776.SH |
-4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.73% |
-15.37% |
-22.78% |
-20.35% |
-2.66% |
-48.71% |
70.00 |
8.00 |
10.00 |
8.00 |
15.00 |
1.00 |
103 |
20250107 |
688776.SH |
6.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.46% |
-11.46% |
-17.74% |
-22.78% |
-0.58% |
-46.36% |
84.00 |
19.00 |
23.00 |
6.00 |
18.00 |
2.00 |
104 |
20250106 |
688776.SH |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.53% |
-19.44% |
-23.88% |
-28.39% |
-3.12% |
-48.94% |
20.00 |
17.00 |
12.00 |
3.00 |
13.00 |
1.00 |
105 |
20250103 |
688776.SH |
-1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.21% |
-19.33% |
-24.33% |
-28.97% |
-4.71% |
-49.05% |
16.00 |
11.00 |
8.00 |
1.00 |
11.00 |
2.00 |
106 |
20250102 |
688776.SH |
-3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-11.59% |
-16.72% |
-21.37% |
-28.02% |
-5.32% |
-46.67% |
4.00 |
7.00 |
4.00 |
1.00 |
7.00 |
1.00 |
107 |
20241231 |
688776.SH |
-3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.00% |
-13.49% |
-21.01% |
-17.83% |
-3.51% |
-46.13% |
3.00 |
11.00 |
5.00 |
5.00 |
8.00 |
2.00 |
108 |
20241230 |
688776.SH |
-5.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-9.22% |
-11.25% |
-19.85% |
-13.27% |
-2.26% |
-43.07% |
4.00 |
24.00 |
3.00 |
6.00 |
7.00 |
2.00 |
109 |
20241227 |
688776.SH |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.83% |
-8.71% |
-13.12% |
-3.52% |
-1.62% |
-40.15% |
22.00 |
32.00 |
7.00 |
16.00 |
9.00 |
3.00 |
110 |
20241226 |
688776.SH |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.05% |
-13.93% |
-11.99% |
1.81% |
-4.65% |
-42.81% |
21.00 |
21.00 |
9.00 |
25.00 |
7.00 |
2.00 |
111 |
20241225 |
688776.SH |
-4.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.81% |
-14.57% |
-15.48% |
5.57% |
-6.85% |
-44.14% |
34.00 |
19.00 |
5.00 |
45.00 |
7.00 |
2.00 |
112 |
20241224 |
688776.SH |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.57% |
-8.76% |
-8.37% |
13.07% |
-1.81% |
-40.20% |
59.00 |
30.00 |
10.00 |
60.00 |
9.00 |
3.00 |
113 |
20241223 |
688776.SH |
-3.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.24% |
-7.10% |
-12.21% |
10.07% |
-3.18% |
-41.03% |
73.00 |
43.00 |
6.00 |
59.00 |
8.00 |
3.00 |
114 |
20241220 |
688776.SH |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.02% |
-5.51% |
-15.91% |
16.67% |
-2.15% |
-39.19% |
58.00 |
25.00 |
1.00 |
53.00 |
8.00 |
2.00 |
115 |
20241219 |
688776.SH |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.41% |
-6.21% |
-21.10% |
8.44% |
0.41% |
-40.35% |
33.00 |
21.00 |
0.00 |
48.00 |
10.00 |
2.00 |
116 |
20241218 |
688776.SH |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.30% |
-5.57% |
-13.83% |
5.36% |
-1.56% |
-43.44% |
12.00 |
18.00 |
3.00 |
38.00 |
8.00 |
2.00 |
117 |
20241217 |
688776.SH |
-1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.24% |
-8.69% |
-12.04% |
-10.31% |
-6.92% |
-43.09% |
16.00 |
12.00 |
3.00 |
20.00 |
6.00 |
2.00 |
118 |
20241216 |
688776.SH |
-2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.97% |
-9.69% |
-4.79% |
5.26% |
-6.66% |
-44.51% |
11.00 |
3.00 |
7.00 |
35.00 |
5.00 |
1.00 |
119 |
20241213 |
688776.SH |
-4.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.57% |
-4.84% |
-7.20% |
25.59% |
-4.51% |
-41.25% |
13.00 |
6.00 |
5.00 |
54.00 |
7.00 |
2.00 |
120 |
20241212 |
688776.SH |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.30% |
2.26% |
-6.37% |
46.55% |
-1.96% |
-36.94% |
28.00 |
18.00 |
7.00 |
72.00 |
8.00 |
3.00 |
121 |
20241211 |
688776.SH |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.11% |
-1.06% |
-9.17% |
54.39% |
-0.20% |
-36.77% |
57.00 |
9.00 |
9.00 |
77.00 |
10.00 |
3.00 |
122 |
20241210 |
688776.SH |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.50% |
0.42% |
-13.03% |
56.48% |
-3.91% |
-39.12% |
33.00 |
11.00 |
4.00 |
79.00 |
8.00 |
2.00 |
123 |
20241209 |
688776.SH |
-1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.97% |
-5.51% |
-19.10% |
60.74% |
-7.77% |
-43.69% |
8.00 |
4.00 |
2.00 |
80.00 |
5.00 |
1.00 |
124 |
20241206 |
688776.SH |
-0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.32% |
-11.01% |
-15.37% |
63.26% |
-5.02% |
-42.21% |
13.00 |
1.00 |
1.00 |
81.00 |
8.00 |
2.00 |
125 |
20241205 |
688776.SH |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.95% |
-15.87% |
-12.82% |
60.92% |
-6.46% |
-40.42% |
31.00 |
0.00 |
4.00 |
81.00 |
7.00 |
3.00 |
126 |
20241204 |
688776.SH |
-2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.97% |
-8.74% |
-11.51% |
59.35% |
-4.00% |
-40.52% |
4.00 |
4.00 |
5.00 |
78.00 |
9.00 |
3.00 |
127 |
20241203 |
688776.SH |
-2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.93% |
-3.67% |
-9.58% |
60.90% |
-1.74% |
-39.85% |
12.00 |
8.00 |
6.00 |
79.00 |
10.00 |
3.00 |
128 |
20241202 |
688776.SH |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.57% |
5.43% |
-1.54% |
60.61% |
-5.35% |
-35.67% |
11.00 |
45.00 |
18.00 |
81.00 |
8.00 |
5.00 |
129 |
20241129 |
688776.SH |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.82% |
-2.49% |
-6.78% |
54.20% |
-6.33% |
-35.08% |
1.00 |
21.00 |
6.00 |
79.00 |
10.00 |
5.00 |
130 |
20241128 |
688776.SH |
-3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.67% |
-8.45% |
-9.74% |
54.38% |
-8.61% |
-36.00% |
0.00 |
13.00 |
9.00 |
82.00 |
9.00 |
5.00 |
131 |
20241127 |
688776.SH |
3.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.97% |
-8.19% |
7.69% |
60.64% |
-8.09% |
-31.64% |
27.00 |
27.00 |
72.00 |
86.00 |
10.00 |
8.00 |
132 |
20241126 |
688776.SH |
-3.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.55% |
-13.39% |
2.72% |
53.93% |
-9.49% |
-35.73% |
24.00 |
13.00 |
58.00 |
83.00 |
10.00 |
6.00 |
133 |
20241125 |
688776.SH |
-7.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.03% |
-14.39% |
-0.66% |
53.23% |
-3.82% |
-32.28% |
79.00 |
12.00 |
49.00 |
84.00 |
18.00 |
7.00 |
134 |
20241122 |
688776.SH |
-5.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.13% |
-4.90% |
5.71% |
54.15% |
2.99% |
-25.77% |
93.00 |
54.00 |
71.00 |
84.00 |
32.00 |
15.00 |
135 |
20241121 |
688776.SH |
10.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.87% |
3.63% |
11.59% |
78.77% |
8.33% |
-22.13% |
94.00 |
80.00 |
70.00 |
92.00 |
38.00 |
16.00 |
136 |
20241120 |
688776.SH |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.40% |
-3.03% |
0.31% |
65.15% |
-0.21% |
-32.91% |
38.00 |
27.00 |
24.00 |
87.00 |
20.00 |
6.00 |
137 |
20241119 |
688776.SH |
6.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.26% |
-6.14% |
7.99% |
56.09% |
-3.91% |
-34.77% |
16.00 |
16.00 |
68.00 |
87.00 |
18.00 |
6.00 |
138 |
20241118 |
688776.SH |
-5.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.26% |
-6.61% |
2.64% |
48.16% |
-11.71% |
-37.89% |
2.00 |
13.00 |
49.00 |
82.00 |
12.00 |
4.00 |
139 |
20241115 |
688776.SH |
-4.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.05% |
-4.40% |
13.89% |
65.15% |
-7.61% |
-34.62% |
5.00 |
10.00 |
75.00 |
87.00 |
15.00 |
5.00 |
140 |
20241114 |
688776.SH |
-3.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.67% |
-1.41% |
26.35% |
70.19% |
-3.58% |
-28.23% |
18.00 |
20.00 |
84.00 |
87.00 |
21.00 |
7.00 |
141 |
20241113 |
688776.SH |
-2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.43% |
17.31% |
36.06% |
75.99% |
-4.69% |
-23.36% |
33.00 |
87.00 |
88.00 |
88.00 |
14.00 |
10.00 |
142 |
20241112 |
688776.SH |
-4.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.44% |
18.60% |
42.49% |
78.75% |
0.43% |
-18.67% |
47.00 |
88.00 |
92.00 |
89.00 |
22.00 |
15.00 |
143 |
20241111 |
688776.SH |
3.15% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
15.67% |
16.04% |
46.46% |
83.91% |
5.27% |
-13.61% |
85.00 |
85.00 |
93.00 |
89.00 |
30.00 |
22.00 |
144 |
20241108 |
688776.SH |
2.81% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
8.71% |
11.16% |
45.90% |
75.31% |
2.87% |
-9.87% |
58.00 |
76.00 |
92.00 |
90.00 |
30.00 |
29.00 |
145 |
20241107 |
688776.SH |
3.55% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
4.52% |
7.68% |
32.62% |
72.29% |
-0.59% |
-9.87% |
52.00 |
52.00 |
89.00 |
90.00 |
21.00 |
27.00 |
146 |
20241106 |
688776.SH |
-0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.65% |
3.45% |
26.08% |
61.68% |
-6.81% |
-12.68% |
93.00 |
45.00 |
87.00 |
88.00 |
16.00 |
26.00 |
147 |
20241105 |
688776.SH |
6.27% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
14.65% |
15.05% |
8.64% |
59.23% |
-7.37% |
-10.60% |
92.00 |
85.00 |
81.00 |
88.00 |
17.00 |
28.00 |
148 |
20241104 |
688776.SH |
-3.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.32% |
9.90% |
18.38% |
46.04% |
-7.97% |
-19.42% |
71.00 |
78.00 |
87.00 |
84.00 |
17.00 |
16.00 |
149 |
20241101 |
688776.SH |
-1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.26% |
19.13% |
41.57% |
48.09% |
-9.03% |
-16.97% |
77.00 |
91.00 |
93.00 |
86.00 |
21.00 |
25.00 |
150 |
20241031 |
688776.SH |
14.58% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
3.02% |
28.16% |
58.77% |
46.28% |
-1.88% |
-18.98% |
53.00 |
91.00 |
93.00 |
81.00 |
30.00 |
19.00 |
151 |
20241030 |
688776.SH |
-1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.55% |
15.99% |
44.90% |
27.70% |
-14.17% |
-30.64% |
1.00 |
83.00 |
87.00 |
60.00 |
9.00 |
9.00 |
152 |
20241029 |
688776.SH |
-7.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.35% |
20.14% |
51.71% |
28.24% |
-12.62% |
-32.86% |
42.00 |
89.00 |
90.00 |
64.00 |
10.00 |
7.00 |
153 |
20241028 |
688776.SH |
-1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.55% |
26.21% |
71.24% |
34.84% |
-4.09% |
-29.03% |
77.00 |
92.00 |
94.00 |
71.00 |
15.00 |
10.00 |
154 |
20241025 |
688776.SH |
-0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.50% |
31.25% |
73.54% |
32.61% |
3.91% |
-29.53% |
93.00 |
95.00 |
95.00 |
73.00 |
35.00 |
11.00 |
155 |
20241024 |
688776.SH |
-0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.40% |
23.16% |
71.42% |
36.20% |
2.98% |
-28.12% |
97.00 |
95.00 |
96.00 |
82.00 |
35.00 |
15.00 |
156 |
20241023 |
688776.SH |
10.24% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
29.67% |
21.88% |
74.07% |
41.61% |
7.88% |
-28.28% |
98.00 |
95.00 |
95.00 |
83.00 |
42.00 |
14.00 |
157 |
20241022 |
688776.SH |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.73% |
-5.57% |
54.67% |
19.45% |
-1.41% |
-31.40% |
95.00 |
65.00 |
90.00 |
55.00 |
23.00 |
11.00 |
158 |
20241021 |
688776.SH |
5.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.21% |
7.71% |
48.42% |
14.30% |
2.14% |
-32.43% |
93.00 |
82.00 |
88.00 |
48.00 |
35.00 |
12.00 |
159 |
20241018 |
688776.SH |
6.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.66% |
18.84% |
38.85% |
7.63% |
-2.20% |
-36.61% |
89.00 |
83.00 |
85.00 |
32.00 |
28.00 |
9.00 |
160 |
20241017 |
688776.SH |
3.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.99% |
23.88% |
33.46% |
5.31% |
-9.26% |
-38.53% |
71.00 |
87.00 |
86.00 |
24.00 |
19.00 |
9.00 |
161 |
20241016 |
688776.SH |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.01% |
24.92% |
28.60% |
4.30% |
-7.27% |
-37.83% |
23.00 |
83.00 |
78.00 |
18.00 |
15.00 |
9.00 |
162 |
20241015 |
688776.SH |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-21.13% |
26.27% |
24.73% |
-0.19% |
-14.85% |
-40.23% |
3.00 |
83.00 |
73.00 |
9.00 |
12.00 |
7.00 |
163 |
20241014 |
688776.SH |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.51% |
35.67% |
22.21% |
6.67% |
-14.81% |
-38.60% |
22.00 |
87.00 |
68.00 |
16.00 |
13.00 |
8.00 |
164 |
20241011 |
688776.SH |
-6.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.48% |
32.22% |
11.10% |
9.18% |
-18.04% |
-41.80% |
63.00 |
89.00 |
29.00 |
28.00 |
13.00 |
5.00 |
165 |
20241010 |
688776.SH |
-1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
25.13% |
39.19% |
30.08% |
12.68% |
-15.34% |
-38.93% |
85.00 |
88.00 |
80.00 |
30.00 |
12.00 |
6.00 |
166 |
20241009 |
688776.SH |
-14.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
32.91% |
42.82% |
35.08% |
9.55% |
-15.76% |
-40.49% |
87.00 |
87.00 |
82.00 |
31.00 |
14.00 |
5.00 |
167 |
20241008 |
688776.SH |
15.79% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
60.10% |
63.80% |
53.07% |
29.87% |
-0.67% |
-34.64% |
94.00 |
91.00 |
89.00 |
54.00 |
23.00 |
5.00 |
168 |
20240930 |
688776.SH |
15.93% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
45.12% |
37.80% |
34.01% |
16.94% |
-15.94% |
-47.66% |
96.00 |
89.00 |
82.00 |
40.00 |
11.00 |
2.00 |
169 |
20240927 |
688776.SH |
10.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
25.35% |
16.84% |
22.02% |
0.20% |
-29.84% |
-49.42% |
95.00 |
76.00 |
82.00 |
21.00 |
6.00 |
3.00 |
170 |
20240926 |
688776.SH |
4.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.23% |
7.73% |
8.73% |
-11.37% |
-34.82% |
-55.29% |
80.00 |
58.00 |
51.00 |
10.00 |
5.00 |
2.00 |
171 |
20240925 |
688776.SH |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.46% |
2.94% |
3.54% |
-14.41% |
-34.55% |
-52.93% |
59.00 |
39.00 |
49.00 |
10.00 |
6.00 |
5.00 |
172 |
20240924 |
688776.SH |
4.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.31% |
-1.22% |
-0.65% |
-19.45% |
-36.27% |
-54.89% |
21.00 |
18.00 |
25.00 |
6.00 |
6.00 |
4.00 |
173 |
20240923 |
688776.SH |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.05% |
-9.93% |
-7.45% |
-24.81% |
-39.28% |
-57.98% |
9.00 |
7.00 |
15.00 |
4.00 |
4.00 |
3.00 |
174 |
20240920 |
688776.SH |
-1.63% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-6.79% |
-15.97% |
-9.13% |
-22.04% |
-41.44% |
-55.93% |
6.00 |
1.00 |
15.00 |
5.00 |
5.00 |
4.00 |
175 |
20240919 |
688776.SH |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.15% |
-6.54% |
-6.66% |
-21.75% |
-42.37% |
-57.68% |
22.00 |
15.00 |
23.00 |
5.00 |
4.00 |
4.00 |
176 |
20240918 |
688776.SH |
-2.04% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-4.20% |
-5.42% |
-10.21% |
-24.44% |
-45.84% |
-50.20% |
28.00 |
32.00 |
24.00 |
3.00 |
4.00 |
11.00 |
177 |
20240913 |
688776.SH |
-2.59% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.45% |
-6.55% |
-10.52% |
-24.08% |
-46.38% |
-49.06% |
30.00 |
30.00 |
21.00 |
4.00 |
3.00 |
12.00 |
178 |
20240912 |
688776.SH |
-1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.14% |
-2.75% |
-10.47% |
-24.07% |
-44.22% |
-48.76% |
16.00 |
36.00 |
17.00 |
3.00 |
4.00 |
11.00 |
179 |
20240911 |
688776.SH |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.85% |
4.43% |
-10.47% |
-26.57% |
-41.59% |
-48.78% |
1.00 |
78.00 |
14.00 |
2.00 |
5.00 |
11.00 |
180 |
20240910 |
688776.SH |
-0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.50% |
0.93% |
-14.48% |
-29.82% |
-41.67% |
-49.05% |
22.00 |
45.00 |
5.00 |
1.00 |
5.00 |
11.00 |
181 |
20240909 |
688776.SH |
-1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.27% |
0.58% |
-14.39% |
-31.39% |
-40.12% |
-48.70% |
49.00 |
59.00 |
5.00 |
1.00 |
6.00 |
11.00 |
182 |
20240906 |
688776.SH |
-4.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.21% |
0.57% |
-14.42% |
-30.38% |
-37.97% |
-46.46% |
41.00 |
47.00 |
6.00 |
1.00 |
8.00 |
11.00 |
183 |
20240905 |
688776.SH |
-6.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.52% |
2.75% |
-12.58% |
-28.02% |
-39.91% |
-36.66% |
69.00 |
53.00 |
7.00 |
1.00 |
5.00 |
22.00 |
184 |
20240904 |
688776.SH |
9.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.84% |
8.15% |
-9.06% |
-24.51% |
-45.86% |
-34.13% |
98.00 |
91.00 |
22.00 |
4.00 |
2.00 |
31.00 |
185 |
20240903 |
688776.SH |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.59% |
-0.13% |
-14.98% |
-28.82% |
-50.91% |
-40.94% |
67.00 |
47.00 |
5.00 |
1.00 |
1.00 |
18.00 |
186 |
20240902 |
688776.SH |
-3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.88% |
-5.07% |
-13.98% |
-30.83% |
-50.45% |
-44.96% |
66.00 |
29.00 |
5.00 |
1.00 |
1.00 |
15.00 |
187 |
20240830 |
688776.SH |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.91% |
-4.25% |
-17.36% |
-32.20% |
-49.88% |
-47.93% |
54.00 |
23.00 |
2.00 |
1.00 |
0.00 |
10.00 |
188 |
20240829 |
688776.SH |
5.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.23% |
-7.94% |
-20.81% |
-33.83% |
-51.57% |
-49.92% |
39.00 |
16.00 |
2.00 |
1.00 |
0.00 |
9.00 |
189 |
20240828 |
688776.SH |
-1.22% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-6.64% |
-14.27% |
-25.77% |
-37.69% |
-53.07% |
-53.13% |
10.00 |
3.00 |
1.00 |
0.00 |
0.00 |
8.00 |
190 |
20240827 |
688776.SH |
-0.42% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-4.51% |
-15.26% |
-21.82% |
-38.47% |
-52.83% |
-52.09% |
27.00 |
2.00 |
1.00 |
0.00 |
1.00 |
8.00 |
191 |
20240826 |
688776.SH |
-1.28% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-6.82% |
-14.88% |
-19.36% |
-37.57% |
-49.87% |
-52.03% |
12.00 |
2.00 |
1.00 |
0.00 |
1.00 |
8.00 |
192 |
20240823 |
688776.SH |
-2.22% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-7.86% |
-14.91% |
-20.44% |
-38.19% |
-46.90% |
-52.42% |
16.00 |
2.00 |
1.00 |
0.00 |
2.00 |
9.00 |
193 |
20240822 |
688776.SH |
-1.68% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-8.15% |
-14.92% |
-15.05% |
-38.01% |
-43.75% |
-53.39% |
12.00 |
3.00 |
3.00 |
0.00 |
2.00 |
7.00 |
194 |
20240821 |
688776.SH |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.17% |
-15.91% |
-9.13% |
-35.98% |
-45.53% |
-53.70% |
4.00 |
2.00 |
9.00 |
1.00 |
2.00 |
7.00 |
195 |
20240820 |
688776.SH |
-2.83% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-11.26% |
-14.88% |
-13.27% |
-37.72% |
-43.12% |
-55.03% |
1.00 |
2.00 |
5.00 |
0.00 |
2.00 |
6.00 |
196 |
20240819 |
688776.SH |
-2.38% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-8.66% |
-9.39% |
-14.57% |
-32.90% |
-39.31% |
-55.73% |
2.00 |
4.00 |
4.00 |
1.00 |
3.00 |
5.00 |
197 |
20240816 |
688776.SH |
-2.53% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-7.65% |
-13.69% |
-11.39% |
-31.75% |
-34.50% |
-54.55% |
3.00 |
2.00 |
7.00 |
1.00 |
5.00 |
5.00 |
198 |
20240815 |
688776.SH |
-1.70% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-7.38% |
-13.98% |
-5.22% |
-34.18% |
-33.04% |
-50.05% |
4.00 |
2.00 |
21.00 |
0.00 |
4.00 |
9.00 |
199 |
20240814 |
688776.SH |
-2.36% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-8.43% |
-13.41% |
-4.21% |
-32.15% |
-30.63% |
-48.10% |
4.00 |
2.00 |
28.00 |
1.00 |
5.00 |
12.00 |
200 |
20240813 |
688776.SH |
0.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.08% |
-7.74% |
-3.81% |
-30.78% |
-27.99% |
-50.20% |
15.00 |
5.00 |
31.00 |
1.00 |
6.00 |
9.00 |
201 |
20240812 |
688776.SH |
-1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.80% |
-5.26% |
-2.88% |
-33.17% |
-29.87% |
-49.16% |
37.00 |
14.00 |
39.00 |
1.00 |
5.00 |
11.00 |
202 |
20240809 |
688776.SH |
-2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.53% |
-6.49% |
-4.71% |
-31.29% |
-22.15% |
-42.99% |
8.00 |
7.00 |
33.00 |
1.00 |
7.00 |
19.00 |
203 |
20240808 |
688776.SH |
-2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.13% |
-0.15% |
-4.52% |
-28.19% |
-21.85% |
-41.26% |
14.00 |
25.00 |
33.00 |
3.00 |
6.00 |
20.00 |
204 |
20240807 |
688776.SH |
2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.44% |
8.06% |
2.02% |
-26.53% |
-14.02% |
-39.73% |
17.00 |
77.00 |
50.00 |
4.00 |
11.00 |
22.00 |
205 |
20240806 |
688776.SH |
3.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.82% |
1.89% |
-1.51% |
-28.72% |
-22.24% |
-41.81% |
10.00 |
44.00 |
36.00 |
3.00 |
9.00 |
19.00 |
206 |
20240805 |
688776.SH |
-7.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.49% |
-5.72% |
-7.13% |
-29.75% |
-32.79% |
-43.91% |
13.00 |
22.00 |
14.00 |
3.00 |
5.00 |
18.00 |
207 |
20240802 |
688776.SH |
-2.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.04% |
2.66% |
-1.69% |
-25.51% |
-29.87% |
-39.21% |
23.00 |
60.00 |
35.00 |
7.00 |
7.00 |
22.00 |
208 |
20240801 |
688776.SH |
-1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.52% |
10.19% |
-1.41% |
-24.75% |
-32.38% |
-37.57% |
71.00 |
86.00 |
24.00 |
9.00 |
7.00 |
22.00 |
209 |
20240731 |
688776.SH |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.28% |
10.63% |
-5.27% |
-24.63% |
-33.09% |
-36.55% |
95.00 |
89.00 |
18.00 |
7.00 |
9.00 |
26.00 |
210 |
20240730 |
688776.SH |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.93% |
4.26% |
-11.07% |
-27.54% |
-37.96% |
-39.77% |
90.00 |
84.00 |
14.00 |
10.00 |
9.00 |
25.00 |
211 |
20240729 |
688776.SH |
-2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.28% |
2.51% |
-15.41% |
-32.84% |
-41.45% |
-41.63% |
52.00 |
79.00 |
7.00 |
4.00 |
6.00 |
23.00 |
212 |
20240726 |
688776.SH |
4.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62% |
1.90% |
-13.00% |
-29.38% |
-35.91% |
-39.67% |
85.00 |
83.00 |
9.00 |
6.00 |
10.00 |
26.00 |
213 |
20240725 |
688776.SH |
5.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.49% |
-4.37% |
-17.54% |
-32.61% |
-36.96% |
-44.97% |
87.00 |
57.00 |
4.00 |
3.00 |
9.00 |
19.00 |
214 |
20240724 |
688776.SH |
-3.56% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.20% |
-5.59% |
-23.18% |
-35.42% |
-40.14% |
-48.42% |
47.00 |
27.00 |
1.00 |
2.00 |
7.00 |
15.00 |
215 |
20240723 |
688776.SH |
-4.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.58% |
-3.33% |
-17.82% |
-33.48% |
-40.49% |
-47.71% |
58.00 |
37.00 |
2.00 |
2.00 |
8.00 |
13.00 |
216 |
20240722 |
688776.SH |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.84% |
-1.49% |
-14.70% |
-32.53% |
-39.51% |
-46.31% |
84.00 |
23.00 |
3.00 |
3.00 |
9.00 |
15.00 |
217 |
20240719 |
688776.SH |
4.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.70% |
-4.24% |
-20.09% |
-34.35% |
-38.11% |
-45.60% |
67.00 |
27.00 |
2.00 |
3.00 |
13.00 |
16.00 |
218 |
20240718 |
688776.SH |
-0.66% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-6.69% |
-10.53% |
-24.17% |
-33.51% |
-41.59% |
-46.10% |
18.00 |
4.00 |
1.00 |
3.00 |
11.00 |
16.00 |
219 |
20240717 |
688776.SH |
-1.95% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-2.47% |
-14.37% |
-24.12% |
-35.87% |
-44.43% |
-47.28% |
23.00 |
2.00 |
1.00 |
2.00 |
8.00 |
15.00 |
220 |
20240716 |
688776.SH |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.78% |
-14.70% |
-24.52% |
-30.27% |
-47.78% |
-46.22% |
26.00 |
2.00 |
1.00 |
5.00 |
5.00 |
16.00 |
221 |
20240715 |
688776.SH |
-3.17% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-5.14% |
-17.48% |
-24.48% |
-30.79% |
-49.31% |
-48.87% |
4.00 |
1.00 |
1.00 |
4.00 |
4.00 |
13.00 |
222 |
20240712 |
688776.SH |
-2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.57% |
-14.62% |
-23.77% |
-28.49% |
-47.20% |
-46.02% |
11.00 |
1.00 |
1.00 |
5.00 |
4.00 |
15.00 |
223 |
20240711 |
688776.SH |
3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.11% |
-13.77% |
-23.69% |
-25.50% |
-45.07% |
-41.54% |
6.00 |
1.00 |
1.00 |
6.00 |
6.00 |
21.00 |
224 |
20240710 |
688776.SH |
-1.25% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-12.20% |
-18.64% |
-25.37% |
-23.20% |
-46.59% |
-41.91% |
3.00 |
1.00 |
1.00 |
12.00 |
6.00 |
23.00 |
225 |
20240709 |
688776.SH |
-2.46% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-13.15% |
-14.99% |
-25.72% |
-23.23% |
-48.63% |
-40.84% |
1.00 |
2.00 |
1.00 |
10.00 |
5.00 |
22.00 |
226 |
20240708 |
688776.SH |
-1.57% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-13.01% |
-13.41% |
-20.27% |
-17.98% |
-50.46% |
-38.56% |
3.00 |
5.00 |
3.00 |
21.00 |
5.00 |
28.00 |
227 |
20240705 |
688776.SH |
-2.58% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-11.46% |
-16.55% |
-19.57% |
-16.04% |
-50.08% |
-35.97% |
2.00 |
3.00 |
2.00 |
18.00 |
4.00 |
27.00 |
228 |
20240704 |
688776.SH |
-4.93% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-10.07% |
-15.25% |
-22.38% |
-9.36% |
-50.65% |
-36.05% |
3.00 |
6.00 |
2.00 |
45.00 |
4.00 |
31.00 |
229 |
20240703 |
688776.SH |
-2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.33% |
-11.39% |
-17.28% |
-4.08% |
-45.43% |
-34.94% |
8.00 |
10.00 |
6.00 |
56.00 |
7.00 |
31.00 |
230 |
20240702 |
688776.SH |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.12% |
-11.51% |
-15.64% |
-3.11% |
-38.42% |
-31.03% |
15.00 |
10.00 |
8.00 |
58.00 |
13.00 |
38.00 |
231 |
20240701 |
688776.SH |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.46% |
-8.48% |
-16.61% |
5.09% |
-37.89% |
-27.27% |
23.00 |
16.00 |
11.00 |
64.00 |
13.00 |
45.00 |
232 |
20240628 |
688776.SH |
-1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.75% |
-10.72% |
-15.54% |
-1.95% |
-38.28% |
-27.15% |
16.00 |
10.00 |
15.00 |
65.00 |
12.00 |
46.00 |
233 |
20240627 |
688776.SH |
-2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.75% |
-11.50% |
-12.79% |
-3.16% |
-37.43% |
-25.61% |
20.00 |
9.00 |
31.00 |
70.00 |
15.00 |
49.00 |
234 |
20240626 |
688776.SH |
3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.38% |
-8.28% |
-11.49% |
-2.28% |
-35.22% |
-26.38% |
31.00 |
14.00 |
27.00 |
69.00 |
17.00 |
45.00 |
235 |
20240625 |
688776.SH |
-0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.59% |
-12.62% |
-14.87% |
-8.57% |
-37.10% |
-28.61% |
22.00 |
7.00 |
29.00 |
59.00 |
20.00 |
43.00 |
236 |
20240624 |
688776.SH |
-5.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.06% |
-7.92% |
-12.65% |
-9.85% |
-34.95% |
-28.05% |
21.00 |
24.00 |
41.00 |
60.00 |
24.00 |
44.00 |
237 |
20240621 |
688776.SH |
-1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.27% |
-3.62% |
-9.20% |
-4.29% |
-33.11% |
-25.63% |
18.00 |
21.00 |
44.00 |
63.00 |
23.00 |
43.00 |
238 |
20240620 |
688776.SH |
-0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.10% |
-8.42% |
-9.94% |
-5.20% |
-31.27% |
-26.72% |
11.00 |
11.00 |
51.00 |
66.00 |
26.00 |
41.00 |
239 |
20240619 |
688776.SH |
-2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.08% |
-6.65% |
-10.21% |
-7.72% |
-31.34% |
-24.80% |
16.00 |
18.00 |
37.00 |
56.00 |
25.00 |
41.00 |
240 |
20240618 |
688776.SH |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.35% |
-4.67% |
-7.92% |
-2.57% |
-32.23% |
-25.63% |
9.00 |
31.00 |
52.00 |
68.00 |
23.00 |
42.00 |
241 |
20240617 |
688776.SH |
-2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.15% |
-8.88% |
-13.26% |
1.25% |
-34.48% |
-29.48% |
48.00 |
27.00 |
28.00 |
74.00 |
21.00 |
36.00 |
242 |
20240614 |
688776.SH |
-1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.75% |
-5.41% |
-9.09% |
3.78% |
-31.79% |
-29.41% |
37.00 |
42.00 |
40.00 |
75.00 |
26.00 |
34.00 |
243 |
20240613 |
688776.SH |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.47% |
-1.46% |
-7.66% |
5.82% |
-31.18% |
-29.47% |
28.00 |
74.00 |
48.00 |
75.00 |
27.00 |
33.00 |
244 |
20240612 |
688776.SH |
-1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.68% |
-3.50% |
-8.34% |
0.66% |
-32.25% |
-32.59% |
40.00 |
58.00 |
45.00 |
70.00 |
23.00 |
28.00 |
245 |
20240611 |
688776.SH |
4.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.36% |
-2.57% |
-7.35% |
-0.86% |
-32.02% |
-34.77% |
75.00 |
76.00 |
53.00 |
69.00 |
27.00 |
25.00 |
246 |
20240607 |
688776.SH |
-0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.01% |
-5.14% |
-14.09% |
-10.10% |
-37.61% |
-32.27% |
29.00 |
59.00 |
25.00 |
53.00 |
18.00 |
31.00 |
247 |
20240606 |
688776.SH |
-5.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.03% |
-5.79% |
-14.76% |
-12.20% |
-36.57% |
-33.58% |
52.00 |
66.00 |
37.00 |
55.00 |
22.00 |
31.00 |
248 |
20240605 |
688776.SH |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.04% |
-1.66% |
-4.26% |
-5.35% |
-35.09% |
-29.46% |
86.00 |
83.00 |
66.00 |
65.00 |
21.00 |
33.00 |
249 |
20240604 |
688776.SH |
-0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.85% |
-3.82% |
-9.47% |
-3.85% |
-34.09% |
-30.40% |
65.00 |
63.00 |
37.00 |
62.00 |
20.00 |
29.00 |
250 |
20240603 |
688776.SH |
-3.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.23% |
-3.41% |
-3.09% |
-1.47% |
-32.53% |
-30.67% |
69.00 |
69.00 |
67.00 |
68.00 |
20.00 |
28.00 |
251 |
20240531 |
688776.SH |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.26% |
-4.80% |
0.57% |
4.65% |
-30.46% |
-26.44% |
87.00 |
38.00 |
65.00 |
74.00 |
21.00 |
33.00 |
252 |
20240530 |
688776.SH |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.34% |
-3.90% |
-0.83% |
5.50% |
-33.02% |
-27.93% |
82.00 |
44.00 |
62.00 |
74.00 |
19.00 |
31.00 |
253 |
20240529 |
688776.SH |
-0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.67% |
-6.30% |
-0.94% |
-4.26% |
-38.05% |
-30.10% |
62.00 |
16.00 |
44.00 |
48.00 |
10.00 |
26.00 |
254 |
20240528 |
688776.SH |
-0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.99% |
-5.01% |
6.65% |
-18.97% |
-36.95% |
-26.42% |
58.00 |
34.00 |
74.00 |
13.00 |
12.00 |
30.00 |
255 |
20240527 |
688776.SH |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.22% |
-4.91% |
6.08% |
-18.98% |
-34.62% |
-27.27% |
65.00 |
20.00 |
65.00 |
10.00 |
15.00 |
29.00 |
256 |
20240524 |
688776.SH |
-1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.69% |
-9.44% |
8.45% |
-17.99% |
-34.68% |
-28.76% |
6.00 |
10.00 |
70.00 |
10.00 |
15.00 |
26.00 |
257 |
20240523 |
688776.SH |
-1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.17% |
-9.53% |
10.80% |
-18.59% |
-35.03% |
-29.87% |
12.00 |
11.00 |
70.00 |
6.00 |
14.00 |
24.00 |
258 |
20240522 |
688776.SH |
-0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.72% |
-2.65% |
18.74% |
-18.72% |
-30.88% |
-25.66% |
9.00 |
29.00 |
85.00 |
6.00 |
19.00 |
27.00 |
259 |
20240521 |
688776.SH |
0.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.08% |
-5.88% |
20.56% |
-16.11% |
-27.94% |
-25.57% |
28.00 |
21.00 |
89.00 |
9.00 |
25.00 |
27.00 |
260 |
20240520 |
688776.SH |
-4.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.75% |
0.33% |
18.91% |
-16.74% |
-27.50% |
-28.93% |
11.00 |
57.00 |
86.00 |
9.00 |
22.00 |
23.00 |
261 |
20240517 |
688776.SH |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.82% |
5.65% |
32.38% |
-7.43% |
-21.87% |
-24.81% |
42.00 |
78.00 |
92.00 |
23.00 |
36.00 |
29.00 |
262 |
20240516 |
688776.SH |
-0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.60% |
3.19% |
20.81% |
-5.49% |
-26.11% |
-30.87% |
27.00 |
72.00 |
93.00 |
28.00 |
28.00 |
22.00 |
263 |
20240515 |
688776.SH |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.12% |
5.72% |
18.51% |
-1.73% |
-24.86% |
-31.58% |
74.00 |
71.00 |
94.00 |
30.00 |
31.00 |
21.00 |
264 |
20240514 |
688776.SH |
-0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.87% |
12.28% |
16.24% |
-7.18% |
-24.12% |
-32.14% |
34.00 |
86.00 |
91.00 |
30.00 |
29.00 |
18.00 |
265 |
20240513 |
688776.SH |
-2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.17% |
11.55% |
12.94% |
-1.42% |
-24.41% |
-27.93% |
86.00 |
84.00 |
88.00 |
41.00 |
30.00 |
26.00 |
266 |
20240510 |
688776.SH |
-1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.52% |
19.76% |
13.97% |
5.28% |
-25.76% |
-25.95% |
86.00 |
92.00 |
91.00 |
53.00 |
25.00 |
26.00 |
267 |
20240509 |
688776.SH |
5.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.17% |
22.46% |
16.50% |
12.59% |
-24.97% |
-27.27% |
89.00 |
91.00 |
91.00 |
63.00 |
24.00 |
25.00 |
268 |
20240508 |
688776.SH |
-4.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.55% |
21.97% |
8.13% |
6.25% |
-27.74% |
-33.99% |
60.00 |
93.00 |
85.00 |
42.00 |
20.00 |
18.00 |
269 |
20240507 |
688776.SH |
6.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.80% |
28.08% |
9.18% |
12.94% |
-24.82% |
-31.88% |
94.00 |
97.00 |
86.00 |
52.00 |
19.00 |
22.00 |
270 |
20240506 |
688776.SH |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.12% |
18.52% |
5.47% |
7.35% |
-25.81% |
-38.70% |
65.00 |
91.00 |
79.00 |
35.00 |
17.00 |
14.00 |
271 |
20240430 |
688776.SH |
0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.43% |
25.30% |
10.48% |
4.34% |
-23.89% |
-39.29% |
86.00 |
91.00 |
89.00 |
26.00 |
26.00 |
15.00 |
272 |
20240429 |
688776.SH |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.22% |
17.07% |
10.63% |
14.25% |
-21.53% |
-39.41% |
80.00 |
94.00 |
88.00 |
33.00 |
30.00 |
15.00 |
273 |
20240426 |
688776.SH |
7.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.66% |
12.10% |
8.40% |
9.86% |
-22.38% |
-38.85% |
97.00 |
95.00 |
83.00 |
31.00 |
35.00 |
19.00 |
274 |
20240425 |
688776.SH |
-1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.66% |
3.53% |
-2.19% |
9.73% |
-21.96% |
-43.59% |
93.00 |
84.00 |
63.00 |
27.00 |
36.00 |
14.00 |
275 |
20240424 |
688776.SH |
4.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.62% |
1.25% |
-4.07% |
2.84% |
-18.72% |
-42.94% |
93.00 |
76.00 |
58.00 |
35.00 |
42.00 |
15.00 |
276 |
20240423 |
688776.SH |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.45% |
-4.83% |
-12.62% |
-11.77% |
-21.76% |
-45.25% |
85.00 |
64.00 |
41.00 |
14.00 |
38.00 |
14.00 |
277 |
20240422 |
688776.SH |
5.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.40% |
-4.87% |
-15.88% |
-15.03% |
-21.19% |
-45.66% |
87.00 |
60.00 |
38.00 |
14.00 |
39.00 |
14.00 |
278 |
20240419 |
688776.SH |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.91% |
-11.35% |
-18.94% |
-24.32% |
-28.21% |
-47.42% |
57.00 |
40.00 |
26.00 |
8.00 |
19.00 |
12.00 |
279 |
20240418 |
688776.SH |
-1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.59% |
-14.75% |
-17.08% |
-26.37% |
-28.73% |
-48.58% |
49.00 |
26.00 |
25.00 |
8.00 |
20.00 |
10.00 |
280 |
20240417 |
688776.SH |
5.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.63% |
-11.01% |
-14.21% |
-28.00% |
-30.33% |
-47.03% |
34.00 |
43.00 |
34.00 |
9.00 |
18.00 |
11.00 |
281 |
20240416 |
688776.SH |
-6.53% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-14.61% |
-11.83% |
-16.95% |
-34.15% |
-35.51% |
-52.11% |
41.00 |
51.00 |
37.00 |
8.00 |
19.00 |
9.00 |
282 |
20240415 |
688776.SH |
-2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.00% |
-5.50% |
-9.13% |
-24.88% |
-34.38% |
-49.74% |
29.00 |
48.00 |
38.00 |
7.00 |
13.00 |
8.00 |
283 |
20240412 |
688776.SH |
-1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.74% |
-3.30% |
-13.79% |
-21.06% |
-33.99% |
-48.85% |
17.00 |
28.00 |
13.00 |
5.00 |
9.00 |
6.00 |
284 |
20240411 |
688776.SH |
-3.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.71% |
-5.52% |
-26.61% |
-20.26% |
-34.49% |
-45.17% |
11.00 |
30.00 |
0.00 |
5.00 |
8.00 |
8.00 |
285 |
20240410 |
688776.SH |
-2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.66% |
-5.25% |
-24.57% |
-20.79% |
-31.07% |
-43.91% |
55.00 |
32.00 |
0.00 |
10.00 |
12.00 |
10.00 |
286 |
20240409 |
688776.SH |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.26% |
-8.18% |
-20.54% |
-21.33% |
-30.15% |
-43.77% |
75.00 |
21.00 |
0.00 |
7.00 |
10.00 |
9.00 |
287 |
20240408 |
688776.SH |
-2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.72% |
-11.58% |
-22.76% |
-19.08% |
-26.86% |
-44.32% |
71.00 |
19.00 |
0.00 |
17.00 |
18.00 |
9.00 |
288 |
20240403 |
688776.SH |
-3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.82% |
-8.56% |
-22.79% |
-18.75% |
-25.37% |
-44.12% |
52.00 |
20.00 |
0.00 |
16.00 |
16.00 |
8.00 |
289 |
20240402 |
688776.SH |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.64% |
-2.72% |
-18.37% |
-20.63% |
-23.97% |
-43.25% |
74.00 |
36.00 |
0.00 |
10.00 |
17.00 |
8.00 |
290 |
20240401 |
688776.SH |
4.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.65% |
-3.59% |
-21.32% |
-28.99% |
-23.88% |
-46.42% |
15.00 |
30.00 |
0.00 |
1.00 |
16.00 |
5.00 |
291 |
20240329 |
688776.SH |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.08% |
-5.81% |
-20.69% |
-33.70% |
-23.96% |
-48.79% |
5.00 |
21.00 |
0.00 |
1.00 |
19.00 |
5.00 |
292 |
20240328 |
688776.SH |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.92% |
-3.85% |
-17.22% |
-33.27% |
-25.72% |
-48.00% |
2.00 |
32.00 |
1.00 |
1.00 |
18.00 |
5.00 |
293 |
20240327 |
688776.SH |
-3.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.77% |
-10.85% |
-14.25% |
-31.98% |
-25.47% |
-50.81% |
13.00 |
13.00 |
1.00 |
3.00 |
23.00 |
5.00 |
294 |
20240326 |
688776.SH |
-3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.03% |
-22.32% |
-15.48% |
-28.91% |
-24.84% |
-50.12% |
15.00 |
0.00 |
1.00 |
3.00 |
15.00 |
4.00 |
295 |
20240325 |
688776.SH |
-5.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.97% |
-20.38% |
-7.88% |
-30.25% |
-23.87% |
-50.65% |
66.00 |
0.00 |
5.00 |
2.00 |
19.00 |
4.00 |
296 |
20240322 |
688776.SH |
-3.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.92% |
-13.46% |
0.61% |
-30.88% |
-23.06% |
-47.19% |
85.00 |
0.00 |
21.00 |
1.00 |
17.00 |
5.00 |
297 |
20240321 |
688776.SH |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.70% |
-12.65% |
9.30% |
-29.31% |
-25.58% |
-44.26% |
92.00 |
0.00 |
40.00 |
1.00 |
11.00 |
6.00 |
298 |
20240320 |
688776.SH |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.20% |
-15.56% |
7.47% |
-32.82% |
-31.90% |
-45.82% |
41.00 |
0.00 |
28.00 |
1.00 |
4.00 |
5.00 |
299 |
20240319 |
688776.SH |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.44% |
-16.09% |
6.33% |
-31.39% |
-25.88% |
-45.02% |
0.00 |
0.00 |
23.00 |
1.00 |
11.00 |
6.00 |
300 |
20240318 |
688776.SH |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-18.78% |
-18.39% |
5.58% |
-25.92% |
-28.85% |
-47.11% |
0.00 |
0.00 |
17.00 |
4.00 |
8.00 |
5.00 |
301 |
20240315 |
688776.SH |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-18.29% |
-15.79% |
0.27% |
-28.84% |
-23.64% |
-49.02% |
0.00 |
0.00 |
7.00 |
2.00 |
22.00 |
5.00 |
302 |
20240314 |
688776.SH |
-7.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-21.79% |
-13.91% |
7.40% |
-30.73% |
-26.38% |
-48.19% |
0.00 |
0.00 |
17.00 |
2.00 |
19.00 |
6.00 |
303 |
20240313 |
688776.SH |
-15.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-17.37% |
-3.82% |
13.68% |
-25.06% |
-22.37% |
-45.02% |
0.00 |
2.00 |
25.00 |
8.00 |
26.00 |
8.00 |
304 |
20240312 |
688776.SH |
-0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.43% |
8.80% |
44.43% |
-9.68% |
-3.11% |
-35.18% |
17.00 |
90.00 |
88.00 |
52.00 |
74.00 |
20.00 |
305 |
20240311 |
688776.SH |
3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.49% |
15.70% |
34.65% |
-8.80% |
-7.76% |
-34.98% |
44.00 |
94.00 |
92.00 |
61.00 |
69.00 |
21.00 |
306 |
20240308 |
688776.SH |
-2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.06% |
16.25% |
16.67% |
-9.20% |
6.26% |
-37.82% |
82.00 |
94.00 |
80.00 |
63.00 |
87.00 |
19.00 |
307 |
20240307 |
688776.SH |
-2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.09% |
25.12% |
15.64% |
-9.51% |
8.76% |
-37.89% |
95.00 |
97.00 |
83.00 |
66.00 |
90.00 |
20.00 |
308 |
20240306 |
688776.SH |
2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.41% |
27.27% |
10.56% |
-6.11% |
8.77% |
-35.88% |
95.00 |
96.00 |
79.00 |
71.00 |
89.00 |
22.00 |
309 |
20240305 |
688776.SH |
-0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.34% |
26.72% |
5.82% |
-8.85% |
4.50% |
-37.34% |
96.00 |
95.00 |
76.00 |
70.00 |
86.00 |
22.00 |
310 |
20240304 |
688776.SH |
5.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.14% |
29.37% |
2.83% |
-11.59% |
7.02% |
-36.86% |
97.00 |
94.00 |
73.00 |
62.00 |
88.00 |
20.00 |
311 |
20240301 |
688776.SH |
4.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.80% |
19.07% |
-5.83% |
-18.41% |
1.73% |
-41.84% |
96.00 |
68.00 |
46.00 |
42.00 |
84.00 |
13.00 |
312 |
20240229 |
688776.SH |
3.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.66% |
24.75% |
-3.97% |
-20.60% |
0.26% |
-44.54% |
95.00 |
60.00 |
45.00 |
41.00 |
80.00 |
10.00 |
313 |
20240228 |
688776.SH |
-4.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.33% |
18.19% |
-4.80% |
-24.15% |
9.58% |
-46.37% |
91.00 |
69.00 |
51.00 |
38.00 |
90.00 |
11.00 |
314 |
20240227 |
688776.SH |
5.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.96% |
32.74% |
-0.14% |
-20.36% |
11.82% |
-44.87% |
76.00 |
74.00 |
44.00 |
26.00 |
89.00 |
10.00 |
315 |
20240226 |
688776.SH |
3.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.35% |
16.37% |
-9.25% |
-25.56% |
3.97% |
-48.90% |
66.00 |
73.00 |
43.00 |
21.00 |
85.00 |
8.00 |
316 |
20240223 |
688776.SH |
5.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.56% |
0.36% |
-14.84% |
-31.02% |
-4.46% |
-50.10% |
33.00 |
25.00 |
33.00 |
12.00 |
78.00 |
7.00 |
317 |
20240222 |
688776.SH |
-0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.76% |
-7.58% |
-16.27% |
-33.90% |
-16.97% |
-54.51% |
33.00 |
18.00 |
39.00 |
11.00 |
56.00 |
5.00 |
318 |
20240221 |
688776.SH |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.11% |
-13.13% |
-17.31% |
-36.19% |
-18.76% |
-54.51% |
28.00 |
25.00 |
48.00 |
14.00 |
57.00 |
6.00 |
319 |
20240220 |
688776.SH |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.49% |
-16.49% |
-23.27% |
-35.54% |
-21.18% |
-54.92% |
52.00 |
29.00 |
36.00 |
19.00 |
57.00 |
6.00 |
320 |
20240219 |
688776.SH |
-2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.58% |
-20.51% |
-30.24% |
-35.15% |
-21.49% |
-55.62% |
49.00 |
30.00 |
22.00 |
23.00 |
54.00 |
6.00 |
321 |
20240208 |
688776.SH |
9.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.93% |
-20.91% |
-29.80% |
-33.73% |
-19.63% |
-54.96% |
46.00 |
39.00 |
33.00 |
35.00 |
65.00 |
8.00 |
322 |
20240207 |
688776.SH |
-1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.80% |
-23.03% |
-35.38% |
-40.88% |
-28.17% |
-58.06% |
42.00 |
43.00 |
31.00 |
32.00 |
58.00 |
8.00 |
323 |
20240206 |
688776.SH |
6.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.64% |
-19.46% |
-32.89% |
-43.08% |
-29.89% |
-55.77% |
39.00 |
45.00 |
34.00 |
18.00 |
52.00 |
9.00 |
324 |
20240205 |
688776.SH |
-7.50% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-26.42% |
-24.77% |
-36.63% |
-46.12% |
-35.96% |
-59.43% |
23.00 |
32.00 |
21.00 |
10.00 |
42.00 |
7.00 |
325 |
20240202 |
688776.SH |
-10.59% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-23.26% |
-22.02% |
-34.93% |
-40.07% |
-32.05% |
-55.16% |
8.00 |
28.00 |
4.00 |
10.00 |
34.00 |
7.00 |
326 |
20240201 |
688776.SH |
-2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-16.81% |
-15.15% |
-31.54% |
-31.73% |
-27.31% |
-47.57% |
18.00 |
50.00 |
6.00 |
20.00 |
38.00 |
11.00 |
327 |
20240131 |
688776.SH |
-6.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-8.59% |
-9.40% |
-30.02% |
-30.99% |
-24.92% |
-43.10% |
47.00 |
71.00 |
8.00 |
23.00 |
42.00 |
14.00 |
328 |
20240130 |
688776.SH |
-2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.23% |
-4.82% |
-28.04% |
-23.08% |
-14.13% |
-39.30% |
66.00 |
81.00 |
5.00 |
36.00 |
64.00 |
14.00 |
329 |
20240129 |
688776.SH |
-3.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.24% |
-8.12% |
-22.73% |
-18.82% |
-10.41% |
-37.21% |
55.00 |
59.00 |
11.00 |
39.00 |
67.00 |
14.00 |
330 |
20240126 |
688776.SH |
-3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.62% |
-12.24% |
-11.72% |
-15.32% |
-13.00% |
-38.19% |
73.00 |
14.00 |
34.00 |
38.00 |
52.00 |
11.00 |
331 |
20240125 |
688776.SH |
6.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.00% |
-11.24% |
-10.26% |
-10.38% |
-8.34% |
-34.38% |
82.00 |
20.00 |
29.00 |
59.00 |
66.00 |
14.00 |
332 |
20240124 |
688776.SH |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.89% |
-16.05% |
-16.21% |
-18.58% |
-4.87% |
-40.97% |
85.00 |
6.00 |
14.00 |
37.00 |
80.00 |
9.00 |
333 |
20240123 |
688776.SH |
-0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.04% |
-16.68% |
-18.15% |
-19.68% |
-6.68% |
-45.09% |
85.00 |
11.00 |
15.00 |
36.00 |
78.00 |
6.00 |
334 |
20240122 |
688776.SH |
-4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-10.13% |
-15.77% |
-16.87% |
-18.13% |
-6.82% |
-44.93% |
62.00 |
10.00 |
22.00 |
39.00 |
76.00 |
7.00 |
335 |
20240119 |
688776.SH |
-2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.64% |
-16.57% |
-13.15% |
-15.50% |
-4.04% |
-43.40% |
2.00 |
2.00 |
21.00 |
30.00 |
72.00 |
6.00 |
336 |
20240118 |
688776.SH |
3.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.98% |
-19.33% |
-8.28% |
-17.20% |
-1.66% |
-42.28% |
1.00 |
1.00 |
38.00 |
22.00 |
75.00 |
6.00 |
337 |
20240117 |
688776.SH |
-1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-15.29% |
-22.76% |
-13.63% |
-20.41% |
-4.32% |
-45.69% |
0.00 |
0.00 |
16.00 |
12.00 |
64.00 |
4.00 |
338 |
20240116 |
688776.SH |
-5.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-12.25% |
-24.40% |
-10.78% |
-17.75% |
-3.01% |
-44.44% |
0.00 |
0.00 |
16.00 |
12.00 |
61.00 |
4.00 |
339 |
20240115 |
688776.SH |
-7.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.27% |
-15.91% |
-6.25% |
-13.24% |
3.21% |
-39.84% |
4.00 |
3.00 |
38.00 |
16.00 |
76.00 |
5.00 |
340 |
20240112 |
688776.SH |
-1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.39% |
0.59% |
-2.04% |
-0.94% |
10.63% |
-34.43% |
24.00 |
71.00 |
62.00 |
57.00 |
88.00 |
8.00 |
341 |
20240111 |
688776.SH |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.29% |
1.10% |
-2.39% |
3.92% |
12.33% |
-27.52% |
6.00 |
56.00 |
58.00 |
76.00 |
89.00 |
13.00 |
342 |
20240110 |
688776.SH |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.81% |
-0.19% |
-1.51% |
6.29% |
12.14% |
-27.87% |
10.00 |
51.00 |
71.00 |
83.00 |
90.00 |
13.00 |
343 |
20240109 |
688776.SH |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.84% |
-1.77% |
-4.38% |
5.28% |
4.76% |
-29.48% |
1.00 |
42.00 |
52.00 |
80.00 |
79.00 |
12.00 |
344 |
20240108 |
688776.SH |
-5.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.28% |
-1.31% |
-5.32% |
12.23% |
2.29% |
-31.35% |
9.00 |
55.00 |
45.00 |
90.00 |
76.00 |
11.00 |
345 |
20240105 |
688776.SH |
-5.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.12% |
4.10% |
-1.69% |
21.47% |
5.31% |
-26.43% |
90.00 |
88.00 |
60.00 |
94.00 |
77.00 |
14.00 |
346 |
20240104 |
688776.SH |
-0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.05% |
13.69% |
0.41% |
29.54% |
10.02% |
-19.60% |
94.00 |
97.00 |
68.00 |
96.00 |
83.00 |
17.00 |
347 |
20240103 |
688776.SH |
-3.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.46% |
11.82% |
2.20% |
32.54% |
13.79% |
-21.01% |
93.00 |
96.00 |
75.00 |
96.00 |
87.00 |
16.00 |
348 |
20240102 |
688776.SH |
5.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.01% |
18.02% |
2.08% |
31.83% |
22.06% |
-17.69% |
98.00 |
98.00 |
81.00 |
95.00 |
92.00 |
19.00 |