同花板块---同花顺新质50/ 军工电子Ⅲ --->(国光电气)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688776.SH -3.15% 0 0 0 0 0 0 0 0 12.63% 1.60% 17.26% 31.18% 84.90% 68.14% 97.00 67.00 92.00 94.00 98.00 89.00
2 20250612 688776.SH 3.45% 0 0 0 0 0 0 0 0 13.14% 5.62% 19.58% 40.39% 93.80% 76.15% 96.00 71.00 92.00 96.00 98.00 90.00
3 20250611 688776.SH -0.19% 0 0 0 0 0 0 0 0 11.37% -3.39% 14.97% 28.27% 91.42% 73.97% 95.00 9.00 89.00 93.00 98.00 90.00
4 20250610 688776.SH -3.21% 0 0 0 0 0 0 0 0 10.48% -1.06% 21.13% 28.46% 89.09% 73.30% 94.00 24.00 93.00 93.00 98.00 90.00
5 20250609 688776.SH 16.36% 0 0 1 0 1 0 1 0 13.51% 12.94% 31.28% 44.54% 94.97% 77.68% 95.00 90.00 96.00 96.00 98.00 91.00
6 20250606 688776.SH -2.71% 0 0 0 0 0 0 0 0 -9.79% 4.34% 9.16% 35.99% 70.92% 55.65% 1.00 73.00 84.00 96.00 97.00 84.00
7 20250605 688776.SH 1.83% 0 0 0 0 0 0 0 0 -6.64% 9.89% 12.57% 46.95% 70.44% 57.78% 2.00 91.00 87.00 97.00 97.00 85.00
8 20250604 688776.SH -0.98% 0 0 0 0 0 0 0 0 -13.26% 9.96% 9.09% 42.03% 63.34% 52.04% 0.00 92.00 78.00 97.00 96.00 85.00
9 20250603 688776.SH -0.56% 0 0 0 0 0 0 0 0 -10.45% 7.71% 20.65% 48.15% 68.89% 52.16% 0.00 89.00 92.00 98.00 97.00 86.00
10 20250530 688776.SH -7.52% 0 0 0 0 0 0 0 0 -0.50% 5.94% 27.26% 52.23% 73.40% 53.07% 34.00 85.00 95.00 98.00 97.00 86.00
11 20250529 688776.SH 0.68% 0 0 0 0 0 0 0 0 15.66% 15.41% 38.84% 72.93% 80.05% 57.54% 97.00 94.00 97.00 99.00 97.00 87.00
12 20250528 688776.SH -5.38% 0 0 0 0 0 0 0 0 17.71% 13.21% 37.44% 71.98% 84.26% 60.27% 98.00 94.00 97.00 99.00 97.00 88.00
13 20250527 688776.SH 2.22% 0 0 1 0 1 0 1 0 26.76% 19.01% 45.02% 76.88% 87.23% 68.74% 99.00 97.00 98.00 99.00 97.00 89.00
14 20250526 688776.SH 10.49% 0 0 1 0 1 0 1 0 20.28% 22.43% 39.31% 70.19% 70.09% 66.39% 99.00 98.00 98.00 99.00 96.00 89.00
15 20250523 688776.SH 7.50% 0 0 1 0 1 0 1 0 6.47% 16.24% 27.82% 56.83% 45.22% 49.60% 93.00 96.00 96.00 98.00 94.00 84.00
16 20250522 688776.SH 2.46% 0 0 0 0 0 0 0 0 -0.22% 4.62% 14.05% 36.62% 49.49% 35.09% 47.00 83.00 84.00 96.00 94.00 76.00
17 20250521 688776.SH 1.89% 0 0 0 0 0 0 0 0 -3.82% 2.43% 12.11% 36.00% 49.41% 29.90% 12.00 59.00 71.00 96.00 93.00 72.00
18 20250520 688776.SH -3.01% 0 0 0 0 0 0 0 0 -6.12% -0.79% 10.99% 37.09% 56.61% 34.61% 3.00 21.00 65.00 95.00 93.00 74.00
19 20250519 688776.SH -2.19% 0 0 0 0 0 0 0 0 1.79% 12.01% 20.01% 39.73% 52.91% 32.98% 72.00 87.00 87.00 96.00 94.00 75.00
20 20250516 688776.SH 0.75% 0 0 0 0 0 0 0 0 9.17% 20.13% 16.32% 42.47% 49.85% 44.96% 95.00 95.00 87.00 96.00 94.00 82.00
21 20250515 688776.SH -1.24% 0 0 0 0 0 0 0 0 4.85% 20.31% 11.87% 60.90% 43.23% 44.22% 91.00 95.00 79.00 98.00 94.00 81.00
22 20250514 688776.SH -0.54% 0 0 0 0 0 0 0 0 6.50% 21.40% 21.60% 62.83% 40.96% 46.09% 90.00 96.00 91.00 99.00 93.00 82.00
23 20250513 688776.SH 5.16% 0 0 0 0 0 0 0 0 5.68% 21.85% 26.85% 59.45% 34.69% 49.90% 87.00 96.00 93.00 98.00 91.00 81.00
24 20250512 688776.SH 4.90% 0 0 0 0 0 0 0 0 10.04% 13.78% 28.33% 48.64% 32.11% 52.59% 88.00 89.00 91.00 98.00 89.00 81.00
25 20250509 688776.SH -3.24% 0 0 0 0 0 0 0 0 10.03% 9.96% 28.10% 51.35% 29.47% 43.57% 88.00 82.00 89.00 98.00 89.00 77.00
26 20250508 688776.SH 0.32% 0 0 0 0 0 0 0 0 14.74% 9.02% 22.50% 62.85% 38.56% 54.63% 91.00 74.00 77.00 99.00 90.00 80.00
27 20250507 688776.SH -1.31% 0 0 0 0 0 0 0 0 13.98% 9.44% -2.31% 67.66% 36.91% 55.30% 93.00 72.00 42.00 99.00 90.00 80.00
28 20250506 688776.SH 9.50% 0 0 0 0 0 0 0 0 15.31% 11.87% -8.86% 75.51% 47.42% 65.49% 95.00 82.00 15.00 99.00 92.00 85.00
29 20250430 688776.SH 4.89% 0 0 0 0 0 0 0 0 3.40% 7.13% -17.42% 66.01% 30.50% 52.05% 80.00 75.00 4.00 99.00 87.00 83.00
30 20250429 688776.SH 0.90% 0 0 0 0 0 0 0 0 -0.06% -3.17% -6.40% 52.54% 22.98% 43.03% 54.00 24.00 38.00 98.00 85.00 80.00
31 20250428 688776.SH -0.34% 0 0 0 0 0 0 0 0 -4.99% -7.01% -7.01% 52.47% 39.66% 50.20% 17.00 12.00 45.00 98.00 92.00 79.00
32 20250425 688776.SH -0.16% 0 0 0 0 0 0 0 0 -3.98% 0.16% -3.29% 52.81% 37.71% 40.88% 8.00 32.00 64.00 98.00 91.00 79.00
33 20250424 688776.SH -1.80% 0 0 0 0 0 0 0 0 -2.98% 4.10% -8.44% 52.30% 28.26% 37.90% 14.00 59.00 42.00 98.00 89.00 81.00
34 20250423 688776.SH 1.38% 0 0 0 0 0 0 0 0 3.61% 12.78% -6.80% 57.48% 29.06% 38.83% 58.00 81.00 42.00 98.00 87.00 81.00
35 20250422 688776.SH -4.08% 0 0 0 0 0 0 0 0 -3.11% 16.50% 0.13% 55.37% 26.78% 32.19% 12.00 86.00 74.00 98.00 84.00 77.00
36 20250421 688776.SH 0.71% 0 0 0 0 0 0 0 0 -2.13% 12.37% 14.27% 65.39% 31.48% 34.99% 18.00 69.00 95.00 99.00 87.00 81.00
37 20250418 688776.SH 0.88% 0 0 0 0 0 0 0 0 4.32% -10.74% 19.28% 64.54% 43.92% 34.99% 84.00 19.00 98.00 99.00 92.00 82.00
38 20250417 688776.SH 4.87% 0 0 0 0 0 0 0 0 7.30% -18.53% 16.37% 69.88% 44.83% 31.13% 89.00 3.00 97.00 99.00 92.00 81.00
39 20250416 688776.SH -5.20% 0 0 0 0 0 0 0 0 8.85% -22.92% 14.62% 62.63% 45.12% 20.99% 86.00 1.00 97.00 98.00 91.00 75.00
40 20250415 688776.SH -3.11% 0 0 0 0 0 0 0 0 20.23% -3.33% 23.53% 65.05% 62.78% 31.44% 96.00 59.00 98.00 98.00 93.00 82.00
41 20250414 688776.SH 7.35% 0 0 0 0 0 0 0 0 14.82% 0.00% 33.94% 72.16% 74.20% 42.42% 83.00 79.00 99.00 99.00 95.00 86.00
42 20250411 688776.SH 3.76% 0 0 0 0 0 0 0 0 -14.44% -3.45% 24.93% 58.21% 65.18% 32.92% 3.00 76.00 98.00 98.00 94.00 81.00
43 20250410 688776.SH 6.39% 0 0 0 0 0 0 0 0 -24.07% -12.04% 17.17% 57.04% 55.50% 28.10% 0.00 39.00 96.00 98.00 93.00 77.00
44 20250409 688776.SH 4.72% 0 0 0 0 0 0 0 0 -29.19% -17.36% 8.32% 52.39% 50.20% 16.30% 0.00 20.00 94.00 98.00 93.00 73.00
45 20250408 688776.SH -7.47% 0 0 0 0 0 0 0 0 -19.60% -14.05% 5.32% 43.55% 34.04% 7.52% 11.00 48.00 92.00 98.00 91.00 65.00
46 20250407 688776.SH -20.00% 0 1 0 0 0 0 0 0 -12.91% 1.69% 6.59% 54.24% 42.61% 10.30% 41.00 94.00 95.00 98.00 92.00 72.00
47 20250403 688776.SH -7.92% 0 0 0 0 0 0 0 0 12.84% 33.63% 35.91% 92.69% 52.25% 33.72% 98.00 99.00 99.00 99.00 93.00 81.00
48 20250402 688776.SH -0.79% 0 0 0 0 0 0 0 0 15.84% 42.84% 51.61% 105.01% 91.46% 47.17% 98.00 99.00 99.00 99.00 96.00 87.00
49 20250401 688776.SH 18.90% 0 0 1 0 1 0 1 0 16.71% 48.71% 51.06% 120.92% 123.74% 52.69% 98.00 99.00 99.00 99.00 97.00 88.00
50 20250331 688776.SH 0.24% 0 0 0 0 0 0 0 0 6.90% 27.79% 26.71% 82.32% 108.61% 31.09% 95.00 99.00 97.00 98.00 95.00 78.00
51 20250328 688776.SH 3.65% 0 0 0 0 0 0 0 0 16.76% 33.94% 43.82% 74.81% 117.62% 34.14% 99.00 99.00 99.00 98.00 96.00 78.00
52 20250327 688776.SH -5.47% 0 0 0 0 0 0 0 0 18.43% 29.39% 38.69% 78.77% 116.03% 32.37% 99.00 99.00 99.00 98.00 95.00 73.00
53 20250326 688776.SH -0.05% 0 0 0 0 0 0 0 0 23.31% 33.21% 42.91% 81.40% 139.87% 29.84% 99.00 99.00 99.00 98.00 96.00 71.00
54 20250325 688776.SH 8.91% 0 0 1 0 1 0 1 0 27.42% 31.08% 40.16% 93.37% 140.31% 9.32% 99.00 99.00 99.00 99.00 96.00 45.00
55 20250324 688776.SH 9.48% 0 0 1 0 1 0 1 0 19.54% 22.54% 37.46% 78.27% 117.06% -0.41% 99.00 98.00 98.00 98.00 94.00 26.00
56 20250321 688776.SH 5.13% 0 0 0 0 1 0 1 0 14.72% 4.82% 30.72% 59.84% 100.28% -6.13% 97.00 78.00 97.00 96.00 89.00 15.00
57 20250320 688776.SH -1.58% 0 0 0 0 0 0 0 0 9.26% 1.70% 28.43% 46.84% 86.63% -12.59% 92.00 51.00 96.00 94.00 85.00 8.00
58 20250319 688776.SH 3.29% 0 0 0 0 0 0 1 0 8.03% 6.14% 34.82% 43.50% 84.71% -12.99% 93.00 74.00 97.00 94.00 85.00 8.00
59 20250318 688776.SH 2.17% 0 0 0 0 0 0 0 0 2.87% 1.58% 35.19% 31.22% 75.79% -13.84% 65.00 32.00 96.00 90.00 81.00 7.00
60 20250317 688776.SH 5.06% 0 0 0 0 0 0 0 0 2.51% -0.85% 27.52% 29.42% 75.85% -16.28% 61.00 13.00 95.00 89.00 82.00 7.00
61 20250314 688776.SH 0.13% 0 0 0 0 0 0 0 0 -8.62% 7.38% 22.42% 23.19% 67.25% -15.67% 1.00 72.00 92.00 84.00 78.00 7.00
62 20250313 688776.SH -2.69% 0 0 0 0 0 0 0 0 -6.92% 7.19% 22.12% 16.93% 64.92% -11.93% 8.00 86.00 93.00 82.00 78.00 10.00
63 20250312 688776.SH -1.65% 0 0 0 0 0 0 0 0 -1.75% 7.28% 24.87% 20.58% 62.20% -6.25% 12.00 85.00 94.00 83.00 77.00 13.00
64 20250311 688776.SH 1.81% 0 0 0 0 0 0 0 0 -1.25% 6.93% 28.91% 18.85% 54.06% -9.26% 18.00 81.00 95.00 86.00 70.00 14.00
65 20250310 688776.SH -6.35% 0 0 0 0 0 0 0 0 -3.27% 12.18% 26.64% 17.36% 65.55% -5.96% 5.00 92.00 94.00 84.00 79.00 16.00
66 20250307 688776.SH 2.00% 0 0 0 0 0 0 1 0 17.51% 24.71% 38.07% 26.98% 80.71% 4.11% 97.00 98.00 97.00 90.00 85.00 30.00
67 20250306 688776.SH 2.72% 0 0 0 0 0 0 1 0 15.15% 26.28% 35.64% 24.91% 71.48% 7.54% 97.00 98.00 96.00 88.00 82.00 31.00
68 20250305 688776.SH -1.15% 0 0 0 0 0 0 0 0 9.19% 27.02% 37.53% 19.98% 69.24% 4.32% 96.00 98.00 96.00 89.00 81.00 26.00
69 20250304 688776.SH -0.27% 0 0 0 0 0 0 0 0 8.28% 33.08% 39.68% 17.93% 80.73% 7.48% 94.00 98.00 96.00 90.00 85.00 28.00
70 20250303 688776.SH 13.77% 0 0 0 0 0 0 1 0 15.97% 28.62% 34.75% 12.34% 79.00% 9.23% 98.00 98.00 96.00 88.00 85.00 31.00
71 20250228 688776.SH -0.05% 0 0 0 0 0 0 0 0 6.12% 14.00% 19.70% -1.99% 56.67% -6.48% 92.00 93.00 88.00 69.00 76.00 11.00
72 20250227 688776.SH -2.60% 0 0 0 0 0 0 0 0 9.66% 13.93% 18.14% -0.46% 54.74% 2.50% 91.00 88.00 80.00 63.00 69.00 15.00
73 20250226 688776.SH -1.97% 0 0 0 0 0 0 0 0 16.32% 16.39% 24.93% 4.42% 55.35% 3.29% 95.00 92.00 88.00 72.00 70.00 15.00
74 20250225 688776.SH 6.81% 0 0 0 0 0 0 1 0 22.90% 20.56% 31.57% 5.03% 55.81% 12.65% 97.00 95.00 93.00 75.00 73.00 22.00
75 20250224 688776.SH 4.11% 0 0 0 0 0 0 0 0 10.90% 12.89% 21.51% -1.87% 47.39% -2.44% 92.00 89.00 85.00 56.00 67.00 11.00
76 20250221 688776.SH 3.28% 0 0 0 0 0 0 0 0 7.43% 10.72% 16.03% -3.85% 37.56% -16.22% 82.00 83.00 78.00 46.00 61.00 5.00
77 20250220 688776.SH 3.31% 0 0 0 0 0 0 0 0 3.89% 7.41% 12.27% -9.69% 30.02% -21.29% 73.00 75.00 72.00 28.00 53.00 4.00
78 20250219 688776.SH 3.57% 0 0 0 0 0 0 0 0 0.06% 8.28% 6.46% -14.69% 22.67% -28.65% 62.00 72.00 57.00 13.00 44.00 2.00
79 20250218 688776.SH -3.62% 0 0 0 0 0 0 0 0 -1.91% 4.96% 9.89% -15.67% 16.42% -32.56% 49.00 61.00 61.00 10.00 37.00 2.00
80 20250217 688776.SH 0.85% 0 0 0 0 0 0 0 0 1.79% 4.77% 11.87% -10.68% 17.93% -32.49% 71.00 51.00 56.00 14.00 37.00 3.00
81 20250214 688776.SH -0.12% 0 0 0 0 0 0 0 0 3.06% 5.00% 6.61% -14.95% 16.97% -35.12% 74.00 55.00 53.00 7.00 35.00 2.00
82 20250213 688776.SH -0.50% 0 0 0 0 0 0 0 0 3.39% 3.70% 13.14% -12.27% 15.57% -30.75% 68.00 46.00 75.00 9.00 34.00 3.00
83 20250212 688776.SH 1.54% 0 0 0 0 0 0 0 0 8.22% 7.34% 9.06% -15.22% 13.55% -28.52% 75.00 69.00 59.00 6.00 30.00 4.00
84 20250211 688776.SH 0.02% 0 0 0 0 0 0 0 0 7.00% 9.14% 14.44% -22.47% 8.68% -29.70% 65.00 79.00 70.00 2.00 23.00 3.00
85 20250210 688776.SH 2.11% 0 0 0 0 0 0 0 0 2.93% 7.63% 14.88% -26.88% 11.14% -32.61% 37.00 68.00 72.00 1.00 27.00 4.00
86 20250207 688776.SH 0.20% 0 0 0 0 0 0 0 0 1.88% 4.80% 10.44% -20.75% 12.58% -35.79% 29.00 61.00 79.00 4.00 28.00 3.00
87 20250206 688776.SH 4.15% 0 0 0 0 0 0 0 0 0.30% 4.53% 6.45% -19.00% 4.48% -33.61% 24.00 62.00 78.00 6.00 20.00 5.00
88 20250205 688776.SH 0.40% 0 0 0 0 0 0 0 0 -0.81% -1.68% -1.70% -16.94% -2.55% -37.28% 42.00 28.00 64.00 8.00 12.00 4.00
89 20250127 688776.SH -3.79% 0 0 0 0 0 0 0 0 2.00% 4.70% -7.52% -21.65% -3.96% -40.96% 82.00 55.00 38.00 7.00 11.00 4.00
90 20250124 688776.SH 1.07% 0 0 0 0 0 0 0 0 4.57% 6.78% -3.13% -21.94% 3.86% -43.45% 83.00 61.00 58.00 8.00 18.00 2.00
91 20250123 688776.SH -1.35% 0 0 0 0 0 0 0 0 2.86% 1.54% -4.16% -25.63% 5.54% -45.16% 81.00 51.00 53.00 8.00 22.00 2.00
92 20250122 688776.SH 2.99% 0 0 0 0 0 0 0 0 4.21% 9.10% -7.67% -26.73% 4.21% -43.93% 84.00 87.00 42.00 6.00 20.00 2.00
93 20250121 688776.SH 3.24% 0 0 0 0 0 0 0 0 -0.87% 1.60% -10.04% -32.39% 5.63% -44.51% 29.00 45.00 18.00 2.00 19.00 2.00
94 20250120 688776.SH -1.36% 0 0 0 0 0 0 0 0 2.65% 4.86% -15.52% -32.45% 7.61% -45.74% 21.00 49.00 13.00 1.00 20.00 1.00
95 20250117 688776.SH -0.58% 0 0 0 0 0 0 0 0 2.11% 6.73% -13.90% -29.59% 5.21% -47.76% 18.00 72.00 18.00 2.00 19.00 1.00
96 20250116 688776.SH -0.06% 0 0 0 0 0 0 0 0 -1.29% 5.38% -12.24% -26.67% 1.28% -50.57% 14.00 84.00 24.00 3.00 17.00 1.00
97 20250115 688776.SH -2.03% 0 0 0 0 0 0 0 0 4.69% 1.84% -11.90% -27.27% 2.62% -50.94% 80.00 81.00 27.00 3.00 20.00 1.00
98 20250114 688776.SH 6.91% 0 0 0 0 0 0 0 0 2.50% -0.02% -11.27% -21.10% 9.21% -51.77% 61.00 81.00 46.00 4.00 30.00 1.00
99 20250113 688776.SH -1.88% 0 0 0 0 0 0 0 0 2.15% -11.67% -19.36% -28.46% 1.48% -52.58% 76.00 34.00 28.00 2.00 22.00 1.00
100 20250110 688776.SH -3.89% 0 0 0 0 0 0 0 0 4.52% -9.28% -21.92% -27.93% 1.41% -46.73% 88.00 50.00 26.00 5.00 25.00 3.00
101 20250109 688776.SH 5.99% 0 0 0 0 0 0 0 0 6.76% -5.61% -19.37% -14.08% 6.55% -45.39% 93.00 54.00 23.00 18.00 30.00 2.00
102 20250108 688776.SH -4.08% 0 0 0 0 0 0 0 0 -2.73% -15.37% -22.78% -20.35% -2.66% -48.71% 70.00 8.00 10.00 8.00 15.00 1.00
103 20250107 688776.SH 6.55% 0 0 0 0 0 0 0 0 -2.46% -11.46% -17.74% -22.78% -0.58% -46.36% 84.00 19.00 23.00 6.00 18.00 2.00
104 20250106 688776.SH 0.40% 0 0 0 0 0 0 0 0 -13.53% -19.44% -23.88% -28.39% -3.12% -48.94% 20.00 17.00 12.00 3.00 13.00 1.00
105 20250103 688776.SH -1.84% 0 0 0 0 0 0 0 1 -13.21% -19.33% -24.33% -28.97% -4.71% -49.05% 16.00 11.00 8.00 1.00 11.00 2.00
106 20250102 688776.SH -3.42% 0 0 0 0 0 0 0 1 -11.59% -16.72% -21.37% -28.02% -5.32% -46.67% 4.00 7.00 4.00 1.00 7.00 1.00
107 20241231 688776.SH -3.82% 0 0 0 0 0 0 0 1 -13.00% -13.49% -21.01% -17.83% -3.51% -46.13% 3.00 11.00 5.00 5.00 8.00 2.00
108 20241230 688776.SH -5.55% 0 0 0 0 0 0 0 1 -9.22% -11.25% -19.85% -13.27% -2.26% -43.07% 4.00 24.00 3.00 6.00 7.00 2.00
109 20241227 688776.SH 0.77% 0 0 0 0 0 0 0 0 -6.83% -8.71% -13.12% -3.52% -1.62% -40.15% 22.00 32.00 7.00 16.00 9.00 3.00
110 20241226 688776.SH 0.00% 0 0 0 0 0 0 0 1 -7.05% -13.93% -11.99% 1.81% -4.65% -42.81% 21.00 21.00 9.00 25.00 7.00 2.00
111 20241225 688776.SH -4.96% 0 0 0 0 0 0 0 0 -5.81% -14.57% -15.48% 5.57% -6.85% -44.14% 34.00 19.00 5.00 45.00 7.00 2.00
112 20241224 688776.SH 0.35% 0 0 0 0 0 0 0 0 -0.57% -8.76% -8.37% 13.07% -1.81% -40.20% 59.00 30.00 10.00 60.00 9.00 3.00
113 20241223 688776.SH -3.06% 0 0 0 0 0 0 0 0 -2.24% -7.10% -12.21% 10.07% -3.18% -41.03% 73.00 43.00 6.00 59.00 8.00 3.00
114 20241220 688776.SH 0.54% 0 0 0 0 0 0 0 0 -2.02% -5.51% -15.91% 16.67% -2.15% -39.19% 58.00 25.00 1.00 53.00 8.00 2.00
115 20241219 688776.SH 1.33% 0 0 0 0 0 0 0 0 -7.41% -6.21% -21.10% 8.44% 0.41% -40.35% 33.00 21.00 0.00 48.00 10.00 2.00
116 20241218 688776.SH 0.33% 0 0 0 0 0 0 0 0 -9.30% -5.57% -13.83% 5.36% -1.56% -43.44% 12.00 18.00 3.00 38.00 8.00 2.00
117 20241217 688776.SH -1.33% 0 0 0 0 0 0 0 0 -8.24% -8.69% -12.04% -10.31% -6.92% -43.09% 16.00 12.00 3.00 20.00 6.00 2.00
118 20241216 688776.SH -2.84% 0 0 0 0 0 0 0 0 -4.97% -9.69% -4.79% 5.26% -6.66% -44.51% 11.00 3.00 7.00 35.00 5.00 1.00
119 20241213 688776.SH -4.99% 0 0 0 0 0 0 0 0 -3.57% -4.84% -7.20% 25.59% -4.51% -41.25% 13.00 6.00 5.00 54.00 7.00 2.00
120 20241212 688776.SH -0.74% 0 0 0 0 0 0 0 0 1.30% 2.26% -6.37% 46.55% -1.96% -36.94% 28.00 18.00 7.00 72.00 8.00 3.00
121 20241211 688776.SH 1.51% 0 0 0 0 0 0 0 0 4.11% -1.06% -9.17% 54.39% -0.20% -36.77% 57.00 9.00 9.00 77.00 10.00 3.00
122 20241210 688776.SH 2.18% 0 0 0 0 0 0 0 0 -0.50% 0.42% -13.03% 56.48% -3.91% -39.12% 33.00 11.00 4.00 79.00 8.00 2.00
123 20241209 688776.SH -1.40% 0 0 0 0 0 0 0 0 -4.97% -5.51% -19.10% 60.74% -7.77% -43.69% 8.00 4.00 2.00 80.00 5.00 1.00
124 20241206 688776.SH -0.20% 0 0 0 0 0 0 0 0 -1.32% -11.01% -15.37% 63.26% -5.02% -42.21% 13.00 1.00 1.00 81.00 8.00 2.00
125 20241205 688776.SH 2.01% 0 0 0 0 0 0 0 0 0.95% -15.87% -12.82% 60.92% -6.46% -40.42% 31.00 0.00 4.00 81.00 7.00 3.00
126 20241204 688776.SH -2.99% 0 0 0 0 0 0 0 0 -4.97% -8.74% -11.51% 59.35% -4.00% -40.52% 4.00 4.00 5.00 78.00 9.00 3.00
127 20241203 688776.SH -2.41% 0 0 0 0 0 0 0 0 0.93% -3.67% -9.58% 60.90% -1.74% -39.85% 12.00 8.00 6.00 79.00 10.00 3.00
128 20241202 688776.SH 2.38% 0 0 0 0 0 0 0 0 -0.57% 5.43% -1.54% 60.61% -5.35% -35.67% 11.00 45.00 18.00 81.00 8.00 5.00
129 20241129 688776.SH 2.09% 0 0 0 0 0 0 0 0 -9.82% -2.49% -6.78% 54.20% -6.33% -35.08% 1.00 21.00 6.00 79.00 10.00 5.00
130 20241128 688776.SH -3.97% 0 0 0 0 0 0 0 0 -16.67% -8.45% -9.74% 54.38% -8.61% -36.00% 0.00 13.00 9.00 82.00 9.00 5.00
131 20241127 688776.SH 3.03% 0 0 0 0 0 0 0 0 -3.97% -8.19% 7.69% 60.64% -8.09% -31.64% 27.00 27.00 72.00 86.00 10.00 8.00
132 20241126 688776.SH -3.85% 0 0 0 0 0 0 0 0 -4.55% -13.39% 2.72% 53.93% -9.49% -35.73% 24.00 13.00 58.00 83.00 10.00 6.00
133 20241125 688776.SH -7.14% 0 0 0 0 0 0 0 0 6.03% -14.39% -0.66% 53.23% -3.82% -32.28% 79.00 12.00 49.00 84.00 18.00 7.00
134 20241122 688776.SH -5.66% 0 0 0 0 0 0 0 0 8.13% -4.90% 5.71% 54.15% 2.99% -25.77% 93.00 54.00 71.00 84.00 32.00 15.00
135 20241121 688776.SH 10.66% 0 0 0 0 0 0 0 0 9.87% 3.63% 11.59% 78.77% 8.33% -22.13% 94.00 80.00 70.00 92.00 38.00 16.00
136 20241120 688776.SH 2.41% 0 0 0 0 0 0 0 0 -4.40% -3.03% 0.31% 65.15% -0.21% -32.91% 38.00 27.00 24.00 87.00 20.00 6.00
137 20241119 688776.SH 6.80% 0 0 0 0 0 0 0 0 -9.26% -6.14% 7.99% 56.09% -3.91% -34.77% 16.00 16.00 68.00 87.00 18.00 6.00
138 20241118 688776.SH -5.30% 0 0 0 0 0 0 0 0 -19.26% -6.61% 2.64% 48.16% -11.71% -37.89% 2.00 13.00 49.00 82.00 12.00 4.00
139 20241115 688776.SH -4.15% 0 0 0 0 0 0 0 0 -12.05% -4.40% 13.89% 65.15% -7.61% -34.62% 5.00 10.00 75.00 87.00 15.00 5.00
140 20241114 688776.SH -3.71% 0 0 0 0 0 0 0 0 -5.67% -1.41% 26.35% 70.19% -3.58% -28.23% 18.00 20.00 84.00 87.00 21.00 7.00
141 20241113 688776.SH -2.80% 0 0 0 0 0 0 0 0 1.43% 17.31% 36.06% 75.99% -4.69% -23.36% 33.00 87.00 88.00 88.00 14.00 10.00
142 20241112 688776.SH -4.96% 0 0 0 0 0 0 0 0 3.44% 18.60% 42.49% 78.75% 0.43% -18.67% 47.00 88.00 92.00 89.00 22.00 15.00
143 20241111 688776.SH 3.15% 0 0 0 0 1 0 1 0 15.67% 16.04% 46.46% 83.91% 5.27% -13.61% 85.00 85.00 93.00 89.00 30.00 22.00
144 20241108 688776.SH 2.81% 0 0 0 0 1 0 1 0 8.71% 11.16% 45.90% 75.31% 2.87% -9.87% 58.00 76.00 92.00 90.00 30.00 29.00
145 20241107 688776.SH 3.55% 0 0 0 0 0 0 1 0 4.52% 7.68% 32.62% 72.29% -0.59% -9.87% 52.00 52.00 89.00 90.00 21.00 27.00
146 20241106 688776.SH -0.88% 0 0 0 0 0 0 0 0 15.65% 3.45% 26.08% 61.68% -6.81% -12.68% 93.00 45.00 87.00 88.00 16.00 26.00
147 20241105 688776.SH 6.27% 0 0 0 0 0 0 1 0 14.65% 15.05% 8.64% 59.23% -7.37% -10.60% 92.00 85.00 81.00 88.00 17.00 28.00
148 20241104 688776.SH -3.06% 0 0 0 0 0 0 0 0 0.32% 9.90% 18.38% 46.04% -7.97% -19.42% 71.00 78.00 87.00 84.00 17.00 16.00
149 20241101 688776.SH -1.15% 0 0 0 0 0 0 0 0 2.26% 19.13% 41.57% 48.09% -9.03% -16.97% 77.00 91.00 93.00 86.00 21.00 25.00
150 20241031 688776.SH 14.58% 0 0 0 0 0 0 1 0 3.02% 28.16% 58.77% 46.28% -1.88% -18.98% 53.00 91.00 93.00 81.00 30.00 19.00
151 20241030 688776.SH -1.73% 0 0 0 0 0 0 0 0 -10.55% 15.99% 44.90% 27.70% -14.17% -30.64% 1.00 83.00 87.00 60.00 9.00 9.00
152 20241029 688776.SH -7.01% 0 0 0 0 0 0 0 0 0.35% 20.14% 51.71% 28.24% -12.62% -32.86% 42.00 89.00 90.00 64.00 10.00 7.00
153 20241028 688776.SH -1.19% 0 0 0 0 0 0 0 0 9.55% 26.21% 71.24% 34.84% -4.09% -29.03% 77.00 92.00 94.00 71.00 15.00 10.00
154 20241025 688776.SH -0.41% 0 0 0 0 0 0 0 0 16.50% 31.25% 73.54% 32.61% 3.91% -29.53% 93.00 95.00 95.00 73.00 35.00 11.00
155 20241024 688776.SH -0.52% 0 0 0 0 0 0 0 0 24.40% 23.16% 71.42% 36.20% 2.98% -28.12% 97.00 95.00 96.00 82.00 35.00 15.00
156 20241023 688776.SH 10.24% 0 0 0 0 0 0 1 0 29.67% 21.88% 74.07% 41.61% 7.88% -28.28% 98.00 95.00 95.00 83.00 42.00 14.00
157 20241022 688776.SH 1.52% 0 0 0 0 0 0 0 0 19.73% -5.57% 54.67% 19.45% -1.41% -31.40% 95.00 65.00 90.00 55.00 23.00 11.00
158 20241021 688776.SH 5.07% 0 0 0 0 0 0 0 0 15.21% 7.71% 48.42% 14.30% 2.14% -32.43% 93.00 82.00 88.00 48.00 35.00 12.00
159 20241018 688776.SH 6.34% 0 0 0 0 0 0 0 0 12.66% 18.84% 38.85% 7.63% -2.20% -36.61% 89.00 83.00 85.00 32.00 28.00 9.00
160 20241017 688776.SH 3.70% 0 0 0 0 0 0 0 0 -0.99% 23.88% 33.46% 5.31% -9.26% -38.53% 71.00 87.00 86.00 24.00 19.00 9.00
161 20241016 688776.SH 1.79% 0 0 0 0 0 0 0 0 -6.01% 24.92% 28.60% 4.30% -7.27% -37.83% 23.00 83.00 78.00 18.00 15.00 9.00
162 20241015 688776.SH -2.31% 0 0 0 0 0 0 0 0 -21.13% 26.27% 24.73% -0.19% -14.85% -40.23% 3.00 83.00 73.00 9.00 12.00 7.00
163 20241014 688776.SH 2.75% 0 0 0 0 0 0 0 0 -6.51% 35.67% 22.21% 6.67% -14.81% -38.60% 22.00 87.00 68.00 16.00 13.00 8.00
164 20241011 688776.SH -6.55% 0 0 0 0 0 0 0 0 5.48% 32.22% 11.10% 9.18% -18.04% -41.80% 63.00 89.00 29.00 28.00 13.00 5.00
165 20241010 688776.SH -1.55% 0 0 0 0 0 0 0 0 25.13% 39.19% 30.08% 12.68% -15.34% -38.93% 85.00 88.00 80.00 30.00 12.00 6.00
166 20241009 688776.SH -14.59% 0 0 0 0 0 0 0 0 32.91% 42.82% 35.08% 9.55% -15.76% -40.49% 87.00 87.00 82.00 31.00 14.00 5.00
167 20241008 688776.SH 15.79% 0 0 0 0 0 0 1 0 60.10% 63.80% 53.07% 29.87% -0.67% -34.64% 94.00 91.00 89.00 54.00 23.00 5.00
168 20240930 688776.SH 15.93% 0 0 0 0 0 0 1 0 45.12% 37.80% 34.01% 16.94% -15.94% -47.66% 96.00 89.00 82.00 40.00 11.00 2.00
169 20240927 688776.SH 10.86% 0 0 0 0 0 0 0 0 25.35% 16.84% 22.02% 0.20% -29.84% -49.42% 95.00 76.00 82.00 21.00 6.00 3.00
170 20240926 688776.SH 4.57% 0 0 0 0 0 0 0 0 11.23% 7.73% 8.73% -11.37% -34.82% -55.29% 80.00 58.00 51.00 10.00 5.00 2.00
171 20240925 688776.SH 2.89% 0 0 0 0 0 0 0 0 7.46% 2.94% 3.54% -14.41% -34.55% -52.93% 59.00 39.00 49.00 10.00 6.00 5.00
172 20240924 688776.SH 4.96% 0 0 0 0 0 0 0 0 2.31% -1.22% -0.65% -19.45% -36.27% -54.89% 21.00 18.00 25.00 6.00 6.00 4.00
173 20240923 688776.SH 0.14% 0 0 0 0 0 0 0 0 -5.05% -9.93% -7.45% -24.81% -39.28% -57.98% 9.00 7.00 15.00 4.00 4.00 3.00
174 20240920 688776.SH -1.63% 0 0 0 1 0 1 0 1 -6.79% -15.97% -9.13% -22.04% -41.44% -55.93% 6.00 1.00 15.00 5.00 5.00 4.00
175 20240919 688776.SH 1.01% 0 0 0 0 0 0 0 0 -3.15% -6.54% -6.66% -21.75% -42.37% -57.68% 22.00 15.00 23.00 5.00 4.00 4.00
176 20240918 688776.SH -2.04% 0 0 0 1 0 1 0 1 -4.20% -5.42% -10.21% -24.44% -45.84% -50.20% 28.00 32.00 24.00 3.00 4.00 11.00
177 20240913 688776.SH -2.59% 0 0 0 1 0 1 0 1 -3.45% -6.55% -10.52% -24.08% -46.38% -49.06% 30.00 30.00 21.00 4.00 3.00 12.00
178 20240912 688776.SH -1.70% 0 0 0 0 0 0 0 0 -5.14% -2.75% -10.47% -24.07% -44.22% -48.76% 16.00 36.00 17.00 3.00 4.00 11.00
179 20240911 688776.SH 2.21% 0 0 0 0 0 0 0 0 -9.85% 4.43% -10.47% -26.57% -41.59% -48.78% 1.00 78.00 14.00 2.00 5.00 11.00
180 20240910 688776.SH -0.08% 0 0 0 0 0 0 0 0 -3.50% 0.93% -14.48% -29.82% -41.67% -49.05% 22.00 45.00 5.00 1.00 5.00 11.00
181 20240909 688776.SH -1.27% 0 0 0 0 0 0 0 0 -1.27% 0.58% -14.39% -31.39% -40.12% -48.70% 49.00 59.00 5.00 1.00 6.00 11.00
182 20240906 688776.SH -4.29% 0 0 0 0 0 0 0 0 -3.21% 0.57% -14.42% -30.38% -37.97% -46.46% 41.00 47.00 6.00 1.00 8.00 11.00
183 20240905 688776.SH -6.58% 0 0 0 0 0 0 0 0 2.52% 2.75% -12.58% -28.02% -39.91% -36.66% 69.00 53.00 7.00 1.00 5.00 22.00
184 20240904 688776.SH 9.41% 0 0 0 0 0 0 0 0 15.84% 8.15% -9.06% -24.51% -45.86% -34.13% 98.00 91.00 22.00 4.00 2.00 31.00
185 20240903 688776.SH 2.23% 0 0 0 0 0 0 0 0 4.59% -0.13% -14.98% -28.82% -50.91% -40.94% 67.00 47.00 5.00 1.00 1.00 18.00
186 20240902 688776.SH -3.21% 0 0 0 0 0 0 0 0 1.88% -5.07% -13.98% -30.83% -50.45% -44.96% 66.00 29.00 5.00 1.00 1.00 15.00
187 20240830 688776.SH 1.37% 0 0 0 0 0 0 0 0 3.91% -4.25% -17.36% -32.20% -49.88% -47.93% 54.00 23.00 2.00 1.00 0.00 10.00
188 20240829 688776.SH 5.56% 0 0 0 0 0 0 0 0 0.23% -7.94% -20.81% -33.83% -51.57% -49.92% 39.00 16.00 2.00 1.00 0.00 9.00
189 20240828 688776.SH -1.22% 0 0 0 1 0 1 0 1 -6.64% -14.27% -25.77% -37.69% -53.07% -53.13% 10.00 3.00 1.00 0.00 0.00 8.00
190 20240827 688776.SH -0.42% 0 0 0 1 0 1 0 1 -4.51% -15.26% -21.82% -38.47% -52.83% -52.09% 27.00 2.00 1.00 0.00 1.00 8.00
191 20240826 688776.SH -1.28% 0 0 0 1 0 1 0 1 -6.82% -14.88% -19.36% -37.57% -49.87% -52.03% 12.00 2.00 1.00 0.00 1.00 8.00
192 20240823 688776.SH -2.22% 0 0 0 1 0 1 0 1 -7.86% -14.91% -20.44% -38.19% -46.90% -52.42% 16.00 2.00 1.00 0.00 2.00 9.00
193 20240822 688776.SH -1.68% 0 0 0 1 0 1 0 1 -8.15% -14.92% -15.05% -38.01% -43.75% -53.39% 12.00 3.00 3.00 0.00 2.00 7.00
194 20240821 688776.SH 1.04% 0 0 0 0 0 0 0 0 -8.17% -15.91% -9.13% -35.98% -45.53% -53.70% 4.00 2.00 9.00 1.00 2.00 7.00
195 20240820 688776.SH -2.83% 0 0 0 1 0 1 0 1 -11.26% -14.88% -13.27% -37.72% -43.12% -55.03% 1.00 2.00 5.00 0.00 2.00 6.00
196 20240819 688776.SH -2.38% 0 0 0 1 0 1 0 1 -8.66% -9.39% -14.57% -32.90% -39.31% -55.73% 2.00 4.00 4.00 1.00 3.00 5.00
197 20240816 688776.SH -2.53% 0 0 0 1 0 1 0 1 -7.65% -13.69% -11.39% -31.75% -34.50% -54.55% 3.00 2.00 7.00 1.00 5.00 5.00
198 20240815 688776.SH -1.70% 0 0 0 1 0 1 0 1 -7.38% -13.98% -5.22% -34.18% -33.04% -50.05% 4.00 2.00 21.00 0.00 4.00 9.00
199 20240814 688776.SH -2.36% 0 0 0 1 0 1 0 1 -8.43% -13.41% -4.21% -32.15% -30.63% -48.10% 4.00 2.00 28.00 1.00 5.00 12.00
200 20240813 688776.SH 0.02% 0 0 0 0 0 0 0 0 -4.08% -7.74% -3.81% -30.78% -27.99% -50.20% 15.00 5.00 31.00 1.00 6.00 9.00
201 20240812 688776.SH -1.31% 0 0 0 0 0 0 0 0 -0.80% -5.26% -2.88% -33.17% -29.87% -49.16% 37.00 14.00 39.00 1.00 5.00 11.00
202 20240809 688776.SH -2.23% 0 0 0 0 0 0 0 0 -6.53% -6.49% -4.71% -31.29% -22.15% -42.99% 8.00 7.00 33.00 1.00 7.00 19.00
203 20240808 688776.SH -2.82% 0 0 0 0 0 0 0 0 -7.13% -0.15% -4.52% -28.19% -21.85% -41.26% 14.00 25.00 33.00 3.00 6.00 20.00
204 20240807 688776.SH 2.29% 0 0 0 0 0 0 0 0 -5.44% 8.06% 2.02% -26.53% -14.02% -39.73% 17.00 77.00 50.00 4.00 11.00 22.00
205 20240806 688776.SH 3.43% 0 0 0 0 0 0 0 0 -3.82% 1.89% -1.51% -28.72% -22.24% -41.81% 10.00 44.00 36.00 3.00 9.00 19.00
206 20240805 688776.SH -7.01% 0 0 0 0 0 0 0 0 -4.49% -5.72% -7.13% -29.75% -32.79% -43.91% 13.00 22.00 14.00 3.00 5.00 18.00
207 20240802 688776.SH -2.86% 0 0 0 0 0 0 0 0 0.04% 2.66% -1.69% -25.51% -29.87% -39.21% 23.00 60.00 35.00 7.00 7.00 22.00
208 20240801 688776.SH -1.06% 0 0 0 0 0 0 0 0 7.52% 10.19% -1.41% -24.75% -32.38% -37.57% 71.00 86.00 24.00 9.00 7.00 22.00
209 20240731 688776.SH 4.04% 0 0 0 0 0 0 0 0 14.28% 10.63% -5.27% -24.63% -33.09% -36.55% 95.00 89.00 18.00 7.00 9.00 26.00
210 20240730 688776.SH 2.71% 0 0 0 0 0 0 0 0 5.93% 4.26% -11.07% -27.54% -37.96% -39.77% 90.00 84.00 14.00 10.00 9.00 25.00
211 20240729 688776.SH -2.59% 0 0 0 0 0 0 0 0 -1.28% 2.51% -15.41% -32.84% -41.45% -41.63% 52.00 79.00 7.00 4.00 6.00 23.00
212 20240726 688776.SH 4.40% 0 0 0 0 0 0 0 0 2.62% 1.90% -13.00% -29.38% -35.91% -39.67% 85.00 83.00 9.00 6.00 10.00 26.00
213 20240725 688776.SH 5.17% 0 0 0 0 0 0 0 0 2.49% -4.37% -17.54% -32.61% -36.96% -44.97% 87.00 57.00 4.00 3.00 9.00 19.00
214 20240724 688776.SH -3.56% 0 0 0 1 0 1 0 1 -3.20% -5.59% -23.18% -35.42% -40.14% -48.42% 47.00 27.00 1.00 2.00 7.00 15.00
215 20240723 688776.SH -4.29% 0 0 0 0 0 0 0 0 -1.58% -3.33% -17.82% -33.48% -40.49% -47.71% 58.00 37.00 2.00 2.00 8.00 13.00
216 20240722 688776.SH 1.26% 0 0 0 0 0 0 0 0 3.84% -1.49% -14.70% -32.53% -39.51% -46.31% 84.00 23.00 3.00 3.00 9.00 15.00
217 20240719 688776.SH 4.26% 0 0 0 0 0 0 0 0 -0.70% -4.24% -20.09% -34.35% -38.11% -45.60% 67.00 27.00 2.00 3.00 13.00 16.00
218 20240718 688776.SH -0.66% 0 0 0 1 0 1 0 1 -6.69% -10.53% -24.17% -33.51% -41.59% -46.10% 18.00 4.00 1.00 3.00 11.00 16.00
219 20240717 688776.SH -1.95% 0 0 0 1 0 1 0 1 -2.47% -14.37% -24.12% -35.87% -44.43% -47.28% 23.00 2.00 1.00 2.00 8.00 15.00
220 20240716 688776.SH 0.98% 0 0 0 0 0 0 0 0 -1.78% -14.70% -24.52% -30.27% -47.78% -46.22% 26.00 2.00 1.00 5.00 5.00 16.00
221 20240715 688776.SH -3.17% 0 0 0 1 0 1 0 1 -5.14% -17.48% -24.48% -30.79% -49.31% -48.87% 4.00 1.00 1.00 4.00 4.00 13.00
222 20240712 688776.SH -2.03% 0 0 0 0 0 0 0 0 -3.57% -14.62% -23.77% -28.49% -47.20% -46.02% 11.00 1.00 1.00 5.00 4.00 15.00
223 20240711 688776.SH 3.83% 0 0 0 0 0 0 0 0 -4.11% -13.77% -23.69% -25.50% -45.07% -41.54% 6.00 1.00 1.00 6.00 6.00 21.00
224 20240710 688776.SH -1.25% 0 0 0 1 0 1 0 1 -12.20% -18.64% -25.37% -23.20% -46.59% -41.91% 3.00 1.00 1.00 12.00 6.00 23.00
225 20240709 688776.SH -2.46% 0 0 0 1 0 1 0 1 -13.15% -14.99% -25.72% -23.23% -48.63% -40.84% 1.00 2.00 1.00 10.00 5.00 22.00
226 20240708 688776.SH -1.57% 0 0 0 1 0 1 0 1 -13.01% -13.41% -20.27% -17.98% -50.46% -38.56% 3.00 5.00 3.00 21.00 5.00 28.00
227 20240705 688776.SH -2.58% 0 0 0 1 0 1 0 1 -11.46% -16.55% -19.57% -16.04% -50.08% -35.97% 2.00 3.00 2.00 18.00 4.00 27.00
228 20240704 688776.SH -4.93% 0 0 0 1 0 1 0 1 -10.07% -15.25% -22.38% -9.36% -50.65% -36.05% 3.00 6.00 2.00 45.00 4.00 31.00
229 20240703 688776.SH -2.32% 0 0 0 0 0 0 0 1 -7.33% -11.39% -17.28% -4.08% -45.43% -34.94% 8.00 10.00 6.00 56.00 7.00 31.00
230 20240702 688776.SH -2.31% 0 0 0 0 0 0 0 1 -2.12% -11.51% -15.64% -3.11% -38.42% -31.03% 15.00 10.00 8.00 58.00 13.00 38.00
231 20240701 688776.SH 0.18% 0 0 0 0 0 0 0 0 -0.46% -8.48% -16.61% 5.09% -37.89% -27.27% 23.00 16.00 11.00 64.00 13.00 45.00
232 20240628 688776.SH -1.05% 0 0 0 0 0 0 0 0 -5.75% -10.72% -15.54% -1.95% -38.28% -27.15% 16.00 10.00 15.00 65.00 12.00 46.00
233 20240627 688776.SH -2.03% 0 0 0 0 0 0 0 0 -5.75% -11.50% -12.79% -3.16% -37.43% -25.61% 20.00 9.00 31.00 70.00 15.00 49.00
234 20240626 688776.SH 3.18% 0 0 0 0 0 0 0 0 -4.38% -8.28% -11.49% -2.28% -35.22% -26.38% 31.00 14.00 27.00 69.00 17.00 45.00
235 20240625 688776.SH -0.68% 0 0 0 0 0 0 0 0 -9.59% -12.62% -14.87% -8.57% -37.10% -28.61% 22.00 7.00 29.00 59.00 20.00 43.00
236 20240624 688776.SH -5.14% 0 0 0 0 0 0 0 0 -8.06% -7.92% -12.65% -9.85% -34.95% -28.05% 21.00 24.00 41.00 60.00 24.00 44.00
237 20240621 688776.SH -1.06% 0 0 0 0 0 0 0 0 -5.27% -3.62% -9.20% -4.29% -33.11% -25.63% 18.00 21.00 44.00 63.00 23.00 43.00
238 20240620 688776.SH -0.60% 0 0 0 0 0 0 0 0 -6.10% -8.42% -9.94% -5.20% -31.27% -26.72% 11.00 11.00 51.00 66.00 26.00 41.00
239 20240619 688776.SH -2.46% 0 0 0 0 0 0 0 0 -4.08% -6.65% -10.21% -7.72% -31.34% -24.80% 16.00 18.00 37.00 56.00 25.00 41.00
240 20240618 688776.SH 1.04% 0 0 0 0 0 0 0 0 -3.35% -4.67% -7.92% -2.57% -32.23% -25.63% 9.00 31.00 52.00 68.00 23.00 42.00
241 20240617 688776.SH -2.26% 0 0 0 0 0 0 0 0 0.15% -8.88% -13.26% 1.25% -34.48% -29.48% 48.00 27.00 28.00 74.00 21.00 36.00
242 20240614 688776.SH -1.92% 0 0 0 0 0 0 0 0 1.75% -5.41% -9.09% 3.78% -31.79% -29.41% 37.00 42.00 40.00 75.00 26.00 34.00
243 20240613 688776.SH 1.54% 0 0 0 0 0 0 0 0 -2.47% -1.46% -7.66% 5.82% -31.18% -29.47% 28.00 74.00 48.00 75.00 27.00 33.00
244 20240612 688776.SH -1.71% 0 0 0 0 0 0 0 0 -2.68% -3.50% -8.34% 0.66% -32.25% -32.59% 40.00 58.00 45.00 70.00 23.00 28.00
245 20240611 688776.SH 4.69% 0 0 0 0 0 0 0 0 -1.36% -2.57% -7.35% -0.86% -32.02% -34.77% 75.00 76.00 53.00 69.00 27.00 25.00
246 20240607 688776.SH -0.70% 0 0 0 0 0 0 0 0 -9.01% -5.14% -14.09% -10.10% -37.61% -32.27% 29.00 59.00 25.00 53.00 18.00 31.00
247 20240606 688776.SH -5.99% 0 0 0 0 0 0 0 0 -7.03% -5.79% -14.76% -12.20% -36.57% -33.58% 52.00 66.00 37.00 55.00 22.00 31.00
248 20240605 688776.SH 1.32% 0 0 0 0 0 0 0 0 1.04% -1.66% -4.26% -5.35% -35.09% -29.46% 86.00 83.00 66.00 65.00 21.00 33.00
249 20240604 688776.SH -0.39% 0 0 0 0 0 0 0 0 -0.85% -3.82% -9.47% -3.85% -34.09% -30.40% 65.00 63.00 37.00 62.00 20.00 29.00
250 20240603 688776.SH -3.43% 0 0 0 0 0 0 0 0 -1.23% -3.41% -3.09% -1.47% -32.53% -30.67% 69.00 69.00 67.00 68.00 20.00 28.00
251 20240531 688776.SH 1.46% 0 0 0 0 0 0 0 0 4.26% -4.80% 0.57% 4.65% -30.46% -26.44% 87.00 38.00 65.00 74.00 21.00 33.00
252 20240530 688776.SH 2.17% 0 0 0 0 0 0 0 0 1.34% -3.90% -0.83% 5.50% -33.02% -27.93% 82.00 44.00 62.00 74.00 19.00 31.00
253 20240529 688776.SH -0.57% 0 0 0 0 0 0 0 0 -2.67% -6.30% -0.94% -4.26% -38.05% -30.10% 62.00 16.00 44.00 48.00 10.00 26.00
254 20240528 688776.SH -0.77% 0 0 0 0 0 0 0 0 -2.99% -5.01% 6.65% -18.97% -36.95% -26.42% 58.00 34.00 74.00 13.00 12.00 30.00
255 20240527 688776.SH 1.94% 0 0 0 0 0 0 0 0 -2.22% -4.91% 6.08% -18.98% -34.62% -27.27% 65.00 20.00 65.00 10.00 15.00 29.00
256 20240524 688776.SH -1.39% 0 0 0 0 0 0 0 0 -8.69% -9.44% 8.45% -17.99% -34.68% -28.76% 6.00 10.00 70.00 10.00 15.00 26.00
257 20240523 688776.SH -1.87% 0 0 0 0 0 0 0 0 -5.17% -9.53% 10.80% -18.59% -35.03% -29.87% 12.00 11.00 70.00 6.00 14.00 24.00
258 20240522 688776.SH -0.90% 0 0 0 0 0 0 0 0 -3.72% -2.65% 18.74% -18.72% -30.88% -25.66% 9.00 29.00 85.00 6.00 19.00 27.00
259 20240521 688776.SH 0.03% 0 0 0 0 0 0 0 0 -2.08% -5.88% 20.56% -16.11% -27.94% -25.57% 28.00 21.00 89.00 9.00 25.00 27.00
260 20240520 688776.SH -4.82% 0 0 0 0 0 0 0 0 -2.75% 0.33% 18.91% -16.74% -27.50% -28.93% 11.00 57.00 86.00 9.00 22.00 23.00
261 20240517 688776.SH 2.42% 0 0 0 0 0 0 0 0 -0.82% 5.65% 32.38% -7.43% -21.87% -24.81% 42.00 78.00 92.00 23.00 36.00 29.00
262 20240516 688776.SH -0.38% 0 0 0 0 0 0 0 0 -4.60% 3.19% 20.81% -5.49% -26.11% -30.87% 27.00 72.00 93.00 28.00 28.00 22.00
263 20240515 688776.SH 0.79% 0 0 0 0 0 0 0 0 1.12% 5.72% 18.51% -1.73% -24.86% -31.58% 74.00 71.00 94.00 30.00 31.00 21.00
264 20240514 688776.SH -0.66% 0 0 0 0 0 0 0 0 -3.87% 12.28% 16.24% -7.18% -24.12% -32.14% 34.00 86.00 91.00 30.00 29.00 18.00
265 20240513 688776.SH -2.93% 0 0 0 0 0 0 0 0 3.17% 11.55% 12.94% -1.42% -24.41% -27.93% 86.00 84.00 88.00 41.00 30.00 26.00
266 20240510 688776.SH -1.48% 0 0 0 0 0 0 0 0 6.52% 19.76% 13.97% 5.28% -25.76% -25.95% 86.00 92.00 91.00 53.00 25.00 26.00
267 20240509 688776.SH 5.59% 0 0 0 0 0 0 0 0 8.17% 22.46% 16.50% 12.59% -24.97% -27.27% 89.00 91.00 91.00 63.00 24.00 25.00
268 20240508 688776.SH -4.18% 0 0 0 0 0 0 0 0 4.55% 21.97% 8.13% 6.25% -27.74% -33.99% 60.00 93.00 85.00 42.00 20.00 18.00
269 20240507 688776.SH 6.63% 0 0 0 0 0 0 0 0 16.80% 28.08% 9.18% 12.94% -24.82% -31.88% 94.00 97.00 86.00 52.00 19.00 22.00
270 20240506 688776.SH 0.23% 0 0 0 0 0 0 0 0 8.12% 18.52% 5.47% 7.35% -25.81% -38.70% 65.00 91.00 79.00 35.00 17.00 14.00
271 20240430 688776.SH 0.05% 0 0 0 0 0 0 0 0 12.43% 25.30% 10.48% 4.34% -23.89% -39.29% 86.00 91.00 89.00 26.00 26.00 15.00
272 20240429 688776.SH 2.06% 0 0 0 0 0 0 0 0 13.22% 17.07% 10.63% 14.25% -21.53% -39.41% 80.00 94.00 88.00 33.00 30.00 15.00
273 20240426 688776.SH 7.04% 0 0 0 0 0 0 0 0 16.66% 12.10% 8.40% 9.86% -22.38% -38.85% 97.00 95.00 83.00 31.00 35.00 19.00
274 20240425 688776.SH -1.30% 0 0 0 0 0 0 0 0 9.66% 3.53% -2.19% 9.73% -21.96% -43.59% 93.00 84.00 63.00 27.00 36.00 14.00
275 20240424 688776.SH 4.22% 0 0 0 0 0 0 0 0 9.62% 1.25% -4.07% 2.84% -18.72% -42.94% 93.00 76.00 58.00 35.00 42.00 15.00
276 20240423 688776.SH 0.75% 0 0 0 0 0 0 0 0 11.45% -4.83% -12.62% -11.77% -21.76% -45.25% 85.00 64.00 41.00 14.00 38.00 14.00
277 20240422 688776.SH 5.17% 0 0 0 0 0 0 0 0 3.40% -4.87% -15.88% -15.03% -21.19% -45.66% 87.00 60.00 38.00 14.00 39.00 14.00
278 20240419 688776.SH 0.61% 0 0 0 0 0 0 0 0 -3.91% -11.35% -18.94% -24.32% -28.21% -47.42% 57.00 40.00 26.00 8.00 19.00 12.00
279 20240418 688776.SH -1.34% 0 0 0 0 0 0 0 0 -5.59% -14.75% -17.08% -26.37% -28.73% -48.58% 49.00 26.00 25.00 8.00 20.00 10.00
280 20240417 688776.SH 5.96% 0 0 0 0 0 0 0 0 -7.63% -11.01% -14.21% -28.00% -30.33% -47.03% 34.00 43.00 34.00 9.00 18.00 11.00
281 20240416 688776.SH -6.53% 0 0 0 1 0 1 0 1 -14.61% -11.83% -16.95% -34.15% -35.51% -52.11% 41.00 51.00 37.00 8.00 19.00 9.00
282 20240415 688776.SH -2.28% 0 0 0 0 0 0 0 0 -8.00% -5.50% -9.13% -24.88% -34.38% -49.74% 29.00 48.00 38.00 7.00 13.00 8.00
283 20240412 688776.SH -1.14% 0 0 0 0 0 0 0 0 -7.74% -3.30% -13.79% -21.06% -33.99% -48.85% 17.00 28.00 13.00 5.00 9.00 6.00
284 20240411 688776.SH -3.47% 0 0 0 0 0 0 0 0 -9.71% -5.52% -26.61% -20.26% -34.49% -45.17% 11.00 30.00 0.00 5.00 8.00 8.00
285 20240410 688776.SH -2.05% 0 0 0 0 0 0 0 0 -3.66% -5.25% -24.57% -20.79% -31.07% -43.91% 55.00 32.00 0.00 10.00 12.00 10.00
286 20240409 688776.SH 0.71% 0 0 0 0 0 0 0 0 3.26% -8.18% -20.54% -21.33% -30.15% -43.77% 75.00 21.00 0.00 7.00 10.00 9.00
287 20240408 688776.SH -2.00% 0 0 0 0 0 0 0 0 2.72% -11.58% -22.76% -19.08% -26.86% -44.32% 71.00 19.00 0.00 17.00 18.00 9.00
288 20240403 688776.SH -3.25% 0 0 0 0 0 0 0 0 4.82% -8.56% -22.79% -18.75% -25.37% -44.12% 52.00 20.00 0.00 16.00 16.00 8.00
289 20240402 688776.SH 2.99% 0 0 0 0 0 0 0 0 4.64% -2.72% -18.37% -20.63% -23.97% -43.25% 74.00 36.00 0.00 10.00 17.00 8.00
290 20240401 688776.SH 4.99% 0 0 0 0 0 0 0 0 -1.65% -3.59% -21.32% -28.99% -23.88% -46.42% 15.00 30.00 0.00 1.00 16.00 5.00
291 20240329 688776.SH 0.18% 0 0 0 0 0 0 0 0 -11.08% -5.81% -20.69% -33.70% -23.96% -48.79% 5.00 21.00 0.00 1.00 19.00 5.00
292 20240328 688776.SH 0.00% 0 0 0 0 0 0 0 0 -13.92% -3.85% -17.22% -33.27% -25.72% -48.00% 2.00 32.00 1.00 1.00 18.00 5.00
293 20240327 688776.SH -3.41% 0 0 0 0 0 0 0 0 -12.77% -10.85% -14.25% -31.98% -25.47% -50.81% 13.00 13.00 1.00 3.00 23.00 5.00
294 20240326 688776.SH -3.19% 0 0 0 0 0 0 0 0 -7.03% -22.32% -15.48% -28.91% -24.84% -50.12% 15.00 0.00 1.00 3.00 15.00 4.00
295 20240325 688776.SH -5.07% 0 0 0 0 0 0 0 0 -1.97% -20.38% -7.88% -30.25% -23.87% -50.65% 66.00 0.00 5.00 2.00 19.00 4.00
296 20240322 688776.SH -3.01% 0 0 0 0 0 0 0 0 5.92% -13.46% 0.61% -30.88% -23.06% -47.19% 85.00 0.00 21.00 1.00 17.00 5.00
297 20240321 688776.SH 1.34% 0 0 0 0 0 0 0 0 11.70% -12.65% 9.30% -29.31% -25.58% -44.26% 92.00 0.00 40.00 1.00 11.00 6.00
298 20240320 688776.SH 2.93% 0 0 0 0 0 0 0 0 2.20% -15.56% 7.47% -32.82% -31.90% -45.82% 41.00 0.00 28.00 1.00 4.00 5.00
299 20240319 688776.SH 2.08% 0 0 0 0 0 0 0 0 -16.44% -16.09% 6.33% -31.39% -25.88% -45.02% 0.00 0.00 23.00 1.00 11.00 6.00
300 20240318 688776.SH 2.57% 0 0 0 0 0 0 0 0 -18.78% -18.39% 5.58% -25.92% -28.85% -47.11% 0.00 0.00 17.00 4.00 8.00 5.00
301 20240315 688776.SH 2.28% 0 0 0 0 0 0 0 0 -18.29% -15.79% 0.27% -28.84% -23.64% -49.02% 0.00 0.00 7.00 2.00 22.00 5.00
302 20240314 688776.SH -7.28% 0 0 0 0 0 0 0 0 -21.79% -13.91% 7.40% -30.73% -26.38% -48.19% 0.00 0.00 17.00 2.00 19.00 6.00
303 20240313 688776.SH -15.84% 0 0 0 0 0 0 0 0 -17.37% -3.82% 13.68% -25.06% -22.37% -45.02% 0.00 2.00 25.00 8.00 26.00 8.00
304 20240312 688776.SH -0.78% 0 0 0 0 0 0 0 0 0.43% 8.80% 44.43% -9.68% -3.11% -35.18% 17.00 90.00 88.00 52.00 74.00 20.00
305 20240311 688776.SH 3.19% 0 0 0 0 0 0 0 0 0.49% 15.70% 34.65% -8.80% -7.76% -34.98% 44.00 94.00 92.00 61.00 69.00 21.00
306 20240308 688776.SH -2.11% 0 0 0 0 0 0 0 0 3.06% 16.25% 16.67% -9.20% 6.26% -37.82% 82.00 94.00 80.00 63.00 87.00 19.00
307 20240307 688776.SH -2.04% 0 0 0 0 0 0 0 0 10.09% 25.12% 15.64% -9.51% 8.76% -37.89% 95.00 97.00 83.00 66.00 90.00 20.00
308 20240306 688776.SH 2.29% 0 0 0 0 0 0 0 0 16.41% 27.27% 10.56% -6.11% 8.77% -35.88% 95.00 96.00 79.00 71.00 89.00 22.00
309 20240305 688776.SH -0.72% 0 0 0 0 0 0 0 0 8.34% 26.72% 5.82% -8.85% 4.50% -37.34% 96.00 95.00 76.00 70.00 86.00 22.00
310 20240304 688776.SH 5.83% 0 0 0 0 0 0 0 0 15.14% 29.37% 2.83% -11.59% 7.02% -36.86% 97.00 94.00 73.00 62.00 88.00 20.00
311 20240301 688776.SH 4.57% 0 0 0 0 0 0 0 0 12.80% 19.07% -5.83% -18.41% 1.73% -41.84% 96.00 68.00 46.00 42.00 84.00 13.00
312 20240229 688776.SH 3.59% 0 0 0 0 0 0 0 0 13.66% 24.75% -3.97% -20.60% 0.26% -44.54% 95.00 60.00 45.00 41.00 80.00 10.00
313 20240228 688776.SH -4.80% 0 0 0 0 0 0 0 0 9.33% 18.19% -4.80% -24.15% 9.58% -46.37% 91.00 69.00 51.00 38.00 90.00 11.00
314 20240227 688776.SH 5.51% 0 0 0 0 0 0 0 0 16.96% 32.74% -0.14% -20.36% 11.82% -44.87% 76.00 74.00 44.00 26.00 89.00 10.00
315 20240226 688776.SH 3.68% 0 0 0 0 0 0 0 0 12.35% 16.37% -9.25% -25.56% 3.97% -48.90% 66.00 73.00 43.00 21.00 85.00 8.00
316 20240223 688776.SH 5.36% 0 0 0 0 0 0 0 0 5.56% 0.36% -14.84% -31.02% -4.46% -50.10% 33.00 25.00 33.00 12.00 78.00 7.00
317 20240222 688776.SH -0.36% 0 0 0 0 0 0 0 0 9.76% -7.58% -16.27% -33.90% -16.97% -54.51% 33.00 18.00 39.00 11.00 56.00 5.00
318 20240221 688776.SH 1.85% 0 0 0 0 0 0 0 0 8.11% -13.13% -17.31% -36.19% -18.76% -54.51% 28.00 25.00 48.00 14.00 57.00 6.00
319 20240220 688776.SH 1.35% 0 0 0 0 0 0 0 0 13.49% -16.49% -23.27% -35.54% -21.18% -54.92% 52.00 29.00 36.00 19.00 57.00 6.00
320 20240219 688776.SH -2.59% 0 0 0 0 0 0 0 0 3.58% -20.51% -30.24% -35.15% -21.49% -55.62% 49.00 30.00 22.00 23.00 54.00 6.00
321 20240208 688776.SH 9.55% 0 0 0 0 0 0 0 0 -4.93% -20.91% -29.80% -33.73% -19.63% -54.96% 46.00 39.00 33.00 35.00 65.00 8.00
322 20240207 688776.SH -1.86% 0 0 0 0 0 0 0 0 -15.80% -23.03% -35.38% -40.88% -28.17% -58.06% 42.00 43.00 31.00 32.00 58.00 8.00
323 20240206 688776.SH 6.92% 0 0 0 0 0 0 0 0 -19.64% -19.46% -32.89% -43.08% -29.89% -55.77% 39.00 45.00 34.00 18.00 52.00 9.00
324 20240205 688776.SH -7.50% 0 0 0 1 0 1 0 1 -26.42% -24.77% -36.63% -46.12% -35.96% -59.43% 23.00 32.00 21.00 10.00 42.00 7.00
325 20240202 688776.SH -10.59% 0 0 0 1 0 1 0 1 -23.26% -22.02% -34.93% -40.07% -32.05% -55.16% 8.00 28.00 4.00 10.00 34.00 7.00
326 20240201 688776.SH -2.97% 0 0 0 0 0 0 0 1 -16.81% -15.15% -31.54% -31.73% -27.31% -47.57% 18.00 50.00 6.00 20.00 38.00 11.00
327 20240131 688776.SH -6.34% 0 0 0 0 0 0 0 1 -8.59% -9.40% -30.02% -30.99% -24.92% -43.10% 47.00 71.00 8.00 23.00 42.00 14.00
328 20240130 688776.SH -2.10% 0 0 0 0 0 0 0 0 0.23% -4.82% -28.04% -23.08% -14.13% -39.30% 66.00 81.00 5.00 36.00 64.00 14.00
329 20240129 688776.SH -3.53% 0 0 0 0 0 0 0 0 2.24% -8.12% -22.73% -18.82% -10.41% -37.21% 55.00 59.00 11.00 39.00 67.00 14.00
330 20240126 688776.SH -3.08% 0 0 0 0 0 0 0 0 1.62% -12.24% -11.72% -15.32% -13.00% -38.19% 73.00 14.00 34.00 38.00 52.00 11.00
331 20240125 688776.SH 6.62% 0 0 0 0 0 0 0 0 2.00% -11.24% -10.26% -10.38% -8.34% -34.38% 82.00 20.00 29.00 59.00 66.00 14.00
332 20240124 688776.SH 2.69% 0 0 0 0 0 0 0 0 -0.89% -16.05% -16.21% -18.58% -4.87% -40.97% 85.00 6.00 14.00 37.00 80.00 9.00
333 20240123 688776.SH -0.14% 0 0 0 0 0 0 0 1 -5.04% -16.68% -18.15% -19.68% -6.68% -45.09% 85.00 11.00 15.00 36.00 78.00 6.00
334 20240122 688776.SH -4.12% 0 0 0 0 0 0 0 1 -10.13% -15.77% -16.87% -18.13% -6.82% -44.93% 62.00 10.00 22.00 39.00 76.00 7.00
335 20240119 688776.SH -2.71% 0 0 0 0 0 0 0 0 -13.64% -16.57% -13.15% -15.50% -4.04% -43.40% 2.00 2.00 21.00 30.00 72.00 6.00
336 20240118 688776.SH 3.60% 0 0 0 0 0 0 0 0 -12.98% -19.33% -8.28% -17.20% -1.66% -42.28% 1.00 1.00 38.00 22.00 75.00 6.00
337 20240117 688776.SH -1.60% 0 0 0 0 0 0 0 1 -15.29% -22.76% -13.63% -20.41% -4.32% -45.69% 0.00 0.00 16.00 12.00 64.00 4.00
338 20240116 688776.SH -5.49% 0 0 0 0 0 0 0 1 -12.25% -24.40% -10.78% -17.75% -3.01% -44.44% 0.00 0.00 16.00 12.00 61.00 4.00
339 20240115 688776.SH -7.85% 0 0 0 0 0 0 0 1 -6.27% -15.91% -6.25% -13.24% 3.21% -39.84% 4.00 3.00 38.00 16.00 76.00 5.00
340 20240112 688776.SH -1.97% 0 0 0 0 0 0 0 0 -3.39% 0.59% -2.04% -0.94% 10.63% -34.43% 24.00 71.00 62.00 57.00 88.00 8.00
341 20240111 688776.SH 0.85% 0 0 0 0 0 0 0 0 -7.29% 1.10% -2.39% 3.92% 12.33% -27.52% 6.00 56.00 58.00 76.00 89.00 13.00
342 20240110 688776.SH 1.93% 0 0 0 0 0 0 0 0 -8.81% -0.19% -1.51% 6.29% 12.14% -27.87% 10.00 51.00 71.00 83.00 90.00 13.00
343 20240109 688776.SH 0.95% 0 0 0 0 0 0 0 0 -13.84% -1.77% -4.38% 5.28% 4.76% -29.48% 1.00 42.00 52.00 80.00 79.00 12.00
344 20240108 688776.SH -5.02% 0 0 0 0 0 0 0 0 -10.28% -1.31% -5.32% 12.23% 2.29% -31.35% 9.00 55.00 45.00 90.00 76.00 11.00
345 20240105 688776.SH -5.93% 0 0 0 0 0 0 0 0 4.12% 4.10% -1.69% 21.47% 5.31% -26.43% 90.00 88.00 60.00 94.00 77.00 14.00
346 20240104 688776.SH -0.81% 0 0 0 0 0 0 0 0 9.05% 13.69% 0.41% 29.54% 10.02% -19.60% 94.00 97.00 68.00 96.00 83.00 17.00
347 20240103 688776.SH -3.69% 0 0 0 0 0 0 0 0 9.46% 11.82% 2.20% 32.54% 13.79% -21.01% 93.00 96.00 75.00 96.00 87.00 16.00
348 20240102 688776.SH 5.12% 0 0 0 0 0 0 0 0 14.01% 18.02% 2.08% 31.83% 22.06% -17.69% 98.00 98.00 81.00 95.00 92.00 19.00