同花板块---创新药/ 化学制剂 --->(华纳药厂)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 688799.SH -4.57% 0 0 0 0 0 0 0 0 3.64% 24.14% 68.48% 79.99% 72.79% 71.43% 86.00 98.00 99.00 99.00 97.00 90.00
2 20250612 688799.SH -2.55% 0 0 0 0 0 0 0 0 8.98% 45.78% 77.54% 85.73% 84.11% 86.95% 93.00 99.00 99.00 99.00 97.00 92.00
3 20250611 688799.SH 5.30% 0 0 0 0 0 0 0 0 9.27% 61.29% 81.26% 90.93% 87.47% 92.04% 93.00 99.00 99.00 99.00 98.00 93.00
4 20250610 688799.SH 0.08% 0 0 0 0 0 0 0 0 -6.45% 54.03% 77.64% 86.36% 80.03% 83.43% 2.00 99.00 99.00 99.00 97.00 92.00
5 20250609 688799.SH 5.76% 0 0 0 0 0 0 0 0 12.17% 48.75% 75.90% 85.65% 80.91% 82.00% 94.00 99.00 99.00 99.00 97.00 92.00
6 20250606 688799.SH 0.35% 0 0 0 0 0 0 0 0 19.78% 45.63% 64.21% 73.02% 72.76% 73.32% 98.00 99.00 99.00 98.00 97.00 90.00
7 20250605 688799.SH -2.29% 0 0 0 0 0 0 0 0 33.77% 44.61% 65.20% 73.15% 69.93% 68.13% 99.00 99.00 99.00 99.00 97.00 89.00
8 20250604 688799.SH -9.85% 0 0 0 0 0 0 0 0 47.61% 58.72% 69.32% 75.90% 72.06% 72.56% 99.00 99.00 99.00 99.00 97.00 91.00
9 20250603 688799.SH 20.00% 1 0 1 0 1 0 1 0 64.66% 82.34% 83.53% 94.45% 93.35% 87.40% 99.00 99.00 99.00 99.00 98.00 94.00
10 20250530 688799.SH 12.94% 0 0 1 0 1 0 1 0 32.62% 51.33% 47.09% 61.33% 64.77% 53.04% 99.00 99.00 98.00 98.00 96.00 86.00
11 20250529 688799.SH 12.07% 0 0 1 0 1 0 1 0 21.58% 35.71% 31.24% 41.56% 44.63% 41.28% 98.00 99.00 95.00 97.00 93.00 79.00
12 20250528 688799.SH 7.81% 0 0 1 0 1 0 1 0 8.11% 21.78% 18.96% 26.78% 29.83% 20.89% 95.00 97.00 91.00 94.00 87.00 62.00
13 20250527 688799.SH 0.56% 0 0 0 0 0 0 0 0 7.53% 12.38% -1.01% 17.14% 20.18% 11.09% 95.00 94.00 25.00 90.00 81.00 47.00
14 20250526 688799.SH -3.35% 0 0 0 0 0 0 0 0 10.74% 15.33% 4.04% 15.75% 21.20% 10.02% 96.00 96.00 56.00 90.00 81.00 47.00
15 20250523 688799.SH 3.53% 0 0 0 0 1 0 1 0 14.10% 18.25% 6.24% 19.04% 19.76% 14.58% 97.00 97.00 66.00 92.00 84.00 54.00
16 20250522 688799.SH -0.35% 0 0 0 0 0 0 0 0 11.62% 12.76% 10.18% 13.51% 16.21% 7.15% 96.00 95.00 76.00 86.00 80.00 44.00
17 20250521 688799.SH 7.24% 0 0 0 0 0 0 0 0 12.65% 14.23% 18.38% 14.86% 18.61% 5.13% 96.00 94.00 85.00 87.00 78.00 40.00
18 20250520 688799.SH 3.56% 0 0 0 0 0 0 0 0 4.51% 6.67% 10.85% 7.24% 12.32% -1.22% 82.00 78.00 64.00 71.00 65.00 27.00
19 20250519 688799.SH -0.41% 0 0 0 0 0 0 0 0 4.15% 0.65% 15.20% 3.32% 7.19% -2.13% 86.00 20.00 79.00 63.00 63.00 28.00
20 20250516 688799.SH 1.28% 0 0 0 0 0 0 0 0 3.63% -2.80% 16.61% 4.78% 5.73% -0.75% 84.00 7.00 88.00 67.00 65.00 31.00
21 20250515 688799.SH 0.56% 0 0 0 0 0 0 0 0 1.01% -3.30% 14.61% 7.42% 1.76% -2.84% 75.00 7.00 86.00 74.00 63.00 24.00
22 20250514 688799.SH -0.51% 0 0 0 0 0 0 0 0 1.40% -2.32% 16.71% 5.84% 0.33% -8.81% 62.00 12.00 84.00 75.00 59.00 16.00
23 20250513 688799.SH 3.21% 0 0 0 0 0 0 0 0 2.07% -11.91% 19.98% 6.12% -0.74% -8.24% 63.00 1.00 86.00 76.00 57.00 15.00
24 20250512 688799.SH -0.91% 0 0 0 0 0 0 0 0 -3.35% -9.78% 17.97% 4.38% -0.98% -5.88% 2.00 2.00 73.00 67.00 53.00 16.00
25 20250509 688799.SH -1.27% 0 0 0 0 0 0 0 0 -6.21% -10.15% 18.44% 4.54% 3.51% -5.64% 1.00 3.00 70.00 71.00 63.00 18.00
26 20250508 688799.SH 0.95% 0 0 0 0 0 0 0 0 -4.27% -2.28% 24.15% 5.03% 6.64% -4.87% 3.00 13.00 80.00 70.00 63.00 17.00
27 20250507 688799.SH 0.14% 0 0 0 0 0 0 0 0 -3.67% 3.63% 2.81% 3.57% 4.42% -4.82% 7.00 39.00 70.00 67.00 60.00 18.00
28 20250506 688799.SH -2.28% 0 0 0 0 0 0 0 0 -13.70% 3.91% 1.92% 3.12% 6.42% -10.39% 1.00 45.00 70.00 66.00 60.00 13.00
29 20250430 688799.SH -3.83% 0 0 0 0 0 0 0 0 -6.65% 14.45% 4.30% 7.06% 9.85% -8.05% 8.00 93.00 85.00 77.00 67.00 18.00
30 20250429 688799.SH 0.77% 0 0 0 0 0 0 0 0 -4.21% 19.97% 12.39% 10.06% 11.32% -4.08% 19.00 98.00 94.00 85.00 74.00 24.00
31 20250428 688799.SH 1.58% 0 0 0 0 0 0 0 0 2.07% 18.51% 10.47% 9.14% 9.52% -1.69% 77.00 97.00 94.00 84.00 71.00 22.00
32 20250425 688799.SH -10.29% 0 0 0 0 0 0 0 0 7.57% 19.48% 7.10% 8.21% 5.77% -10.98% 88.00 97.00 91.00 81.00 63.00 16.00
33 20250424 688799.SH 5.70% 0 0 0 0 1 0 1 0 20.41% 36.20% 19.58% 19.64% 10.43% -0.07% 98.00 99.00 97.00 92.00 74.00 34.00
34 20250423 688799.SH -1.31% 0 0 0 0 0 0 0 0 22.61% 30.76% 16.28% 12.80% 7.50% -5.80% 99.00 98.00 96.00 87.00 65.00 25.00
35 20250422 688799.SH 7.37% 0 0 0 0 1 0 1 0 25.24% 31.82% 17.47% 12.75% 9.91% -4.49% 99.00 98.00 96.00 87.00 66.00 27.00
36 20250421 688799.SH 7.05% 0 0 0 0 0 0 1 0 16.10% 27.05% 7.83% 5.03% 0.89% -12.84% 98.00 96.00 91.00 74.00 50.00 18.00
37 20250418 688799.SH 0.42% 0 0 0 0 0 0 0 0 11.07% -0.78% 1.15% -1.84% -11.12% -18.39% 96.00 79.00 86.00 55.00 24.00 12.00
38 20250417 688799.SH 7.62% 0 0 0 0 0 0 0 0 13.11% -1.92% -0.02% -1.92% -15.52% -20.44% 96.00 74.00 82.00 47.00 15.00 12.00
39 20250416 688799.SH 0.81% 0 0 0 0 0 0 0 0 6.65% -8.87% -7.43% -10.46% -16.00% -26.99% 78.00 40.00 66.00 15.00 13.00 7.00
40 20250415 688799.SH -0.45% 0 0 0 0 0 0 0 0 5.26% -6.32% -8.57% -9.51% -13.28% -25.94% 31.00 40.00 57.00 17.00 10.00 7.00
41 20250414 688799.SH 2.41% 0 0 0 0 0 0 0 0 9.43% -6.78% -8.98% -9.62% -9.67% -26.02% 59.00 45.00 53.00 14.00 17.00 6.00
42 20250411 688799.SH 2.27% 0 0 0 0 0 0 0 0 -10.67% -10.36% -10.80% -10.54% -12.91% -23.08% 20.00 40.00 45.00 16.00 13.00 8.00
43 20250410 688799.SH 1.48% 0 0 0 0 0 0 0 0 -13.29% -12.20% -13.12% -13.39% -16.88% -22.99% 19.00 38.00 43.00 15.00 10.00 7.00
44 20250409 688799.SH -0.51% 0 0 0 0 0 0 0 0 -14.55% -11.07% -14.93% -16.44% -16.04% -24.70% 25.00 52.00 44.00 14.00 10.00 10.00
45 20250408 688799.SH 3.48% 0 0 0 0 0 0 0 0 -11.00% -10.89% -15.00% -16.96% -17.95% -23.27% 54.00 62.00 50.00 16.00 16.00 12.00
46 20250407 688799.SH -16.40% 0 0 0 1 0 1 0 1 -14.81% -15.13% -18.92% -18.67% -22.67% -29.47% 32.00 46.00 31.00 13.00 11.00 9.00
47 20250403 688799.SH -0.73% 0 0 0 0 0 0 0 0 0.34% 1.95% -2.20% -1.90% -18.45% -15.90% 74.00 85.00 53.00 20.00 12.00 13.00
48 20250402 688799.SH 0.00% 0 0 0 0 0 0 0 0 1.25% 1.93% -1.37% -2.07% -12.06% -15.18% 79.00 85.00 47.00 20.00 11.00 14.00
49 20250401 688799.SH 3.63% 0 0 0 0 0 0 0 0 4.07% 1.58% -1.58% -0.39% -4.03% -14.87% 88.00 85.00 47.00 13.00 10.00 13.00
50 20250331 688799.SH -0.95% 0 0 0 0 0 0 0 0 0.13% -2.41% -4.08% -0.53% -1.69% -18.41% 78.00 72.00 33.00 16.00 8.00 11.00
51 20250328 688799.SH -1.52% 0 0 0 0 0 0 0 0 -0.37% -2.36% 0.55% 0.05% 2.12% -16.66% 72.00 60.00 49.00 22.00 8.00 10.00
52 20250327 688799.SH 0.17% 0 0 0 0 0 0 0 0 1.60% -0.49% 1.17% 1.29% 5.17% -12.72% 85.00 53.00 59.00 22.00 9.00 12.00
53 20250326 688799.SH 2.78% 0 0 0 0 0 0 0 0 0.67% -1.05% 0.74% 0.15% 8.53% -12.10% 78.00 53.00 55.00 18.00 8.00 13.00
54 20250325 688799.SH -0.30% 0 0 0 0 0 0 0 1 -2.39% -4.33% -0.50% -3.65% 3.56% -11.98% 64.00 38.00 47.00 8.00 5.00 14.00
55 20250324 688799.SH -1.44% 0 0 0 0 0 0 0 1 -2.53% -4.62% -0.95% -3.90% 5.58% -12.44% 60.00 32.00 47.00 9.00 7.00 12.00
56 20250321 688799.SH 0.42% 0 0 0 0 0 0 0 0 -2.00% -4.46% -0.32% -3.62% 7.60% -7.27% 45.00 20.00 40.00 13.00 7.00 14.00
57 20250320 688799.SH -0.74% 0 0 0 0 0 0 0 0 -2.05% -4.07% -1.18% -4.30% 8.68% -6.50% 13.00 16.00 24.00 14.00 7.00 13.00
58 20250319 688799.SH -0.35% 0 0 0 0 0 0 0 0 -1.70% -3.24% -0.74% -5.32% 7.58% -7.14% 23.00 10.00 22.00 16.00 7.00 13.00
59 20250318 688799.SH -0.44% 0 0 0 0 0 0 0 0 -1.98% -3.11% 1.05% -5.04% 8.75% -5.86% 14.00 7.00 21.00 18.00 8.00 13.00
60 20250317 688799.SH -0.90% 0 0 0 0 0 0 0 0 -2.14% -1.71% 0.35% -4.62% 9.87% -6.80% 15.00 9.00 31.00 18.00 9.00 14.00
61 20250314 688799.SH 0.37% 0 0 0 0 0 0 0 0 -2.52% 2.98% 1.18% -2.86% 12.53% -6.08% 14.00 40.00 34.00 23.00 12.00 14.00
62 20250313 688799.SH -0.39% 0 0 0 0 0 0 0 0 -2.06% 1.66% 1.54% -4.08% 12.61% -5.12% 36.00 66.00 44.00 29.00 16.00 17.00
63 20250312 688799.SH -0.63% 0 0 0 0 0 0 0 0 -1.56% 1.81% 1.11% -0.19% 9.53% 0.43% 13.00 63.00 42.00 37.00 13.00 21.00
64 20250311 688799.SH -0.60% 0 0 0 0 0 0 0 0 -1.15% 4.00% 1.40% 0.49% 8.11% -4.22% 18.00 70.00 41.00 56.00 11.00 20.00
65 20250310 688799.SH -1.28% 0 0 0 0 0 0 0 0 0.43% 3.85% 0.63% 1.12% 7.88% 0.02% 30.00 73.00 42.00 55.00 12.00 25.00
66 20250307 688799.SH 0.84% 0 0 0 0 0 0 0 0 5.64% 4.33% 1.96% 3.06% 12.89% 3.81% 75.00 77.00 43.00 62.00 19.00 29.00
67 20250306 688799.SH 0.12% 0 0 0 0 0 0 0 0 3.80% 3.01% 1.16% 2.75% 9.40% 6.53% 84.00 65.00 29.00 59.00 15.00 30.00
68 20250305 688799.SH -0.22% 0 0 0 0 0 0 0 0 3.42% 2.58% 1.38% -0.17% 6.14% 5.95% 88.00 65.00 29.00 63.00 11.00 28.00
69 20250304 688799.SH 0.99% 0 0 0 0 0 0 0 0 5.21% 4.29% -0.17% 0.05% 6.88% 7.81% 88.00 63.00 20.00 67.00 11.00 29.00
70 20250303 688799.SH 3.84% 0 0 0 0 0 0 0 0 3.40% 2.10% 0.71% -1.43% 8.02% 11.55% 86.00 70.00 30.00 71.00 13.00 34.00
71 20250228 688799.SH -0.92% 0 0 0 0 0 0 0 0 -1.24% -1.75% -3.58% -4.52% 3.05% 6.78% 56.00 39.00 11.00 62.00 8.00 26.00
72 20250227 688799.SH -0.25% 0 0 0 0 0 0 0 0 -0.76% -0.12% -1.35% -2.02% 6.93% 11.18% 29.00 29.00 12.00 58.00 10.00 23.00
73 20250226 688799.SH 1.51% 0 0 0 0 0 0 0 0 -0.81% -0.69% -2.09% -2.54% 6.34% 16.17% 19.00 31.00 13.00 54.00 10.00 28.00
74 20250225 688799.SH -0.75% 0 0 0 0 0 0 0 1 -0.87% -2.50% -5.56% -2.91% 2.51% 30.87% 19.00 23.00 8.00 57.00 9.00 42.00
75 20250224 688799.SH -0.82% 0 0 0 0 0 0 0 0 -1.26% -3.10% -5.92% -1.62% 2.58% 15.67% 30.00 15.00 6.00 57.00 9.00 34.00
76 20250221 688799.SH -0.44% 0 0 0 0 0 0 0 0 -0.52% -2.27% -3.86% 0.17% 0.80% 10.79% 33.00 16.00 9.00 60.00 9.00 35.00
77 20250220 688799.SH -0.30% 0 0 0 0 0 0 0 0 0.65% -1.79% -2.62% -0.69% 2.25% 9.81% 46.00 12.00 10.00 63.00 10.00 36.00
78 20250219 688799.SH 1.45% 0 0 0 0 0 0 0 0 0.12% -1.17% -3.21% -1.45% 5.44% 4.85% 63.00 12.00 10.00 63.00 16.00 38.00
79 20250218 688799.SH -1.13% 0 0 0 0 0 0 0 0 -1.64% -4.27% -2.95% -1.60% 3.23% 1.86% 53.00 8.00 7.00 62.00 14.00 41.00
80 20250217 688799.SH -0.07% 0 0 0 0 0 0 0 0 -1.86% -1.36% 1.58% 1.78% 7.20% 1.07% 21.00 13.00 12.00 62.00 18.00 40.00
81 20250214 688799.SH 0.72% 0 0 0 0 0 0 0 0 -1.77% -1.86% 1.27% 0.97% 7.44% 1.09% 20.00 10.00 21.00 62.00 19.00 42.00
82 20250213 688799.SH -0.81% 0 0 0 0 0 0 0 0 -2.42% -1.23% 0.25% 0.85% 7.12% 6.42% 9.00 13.00 18.00 58.00 19.00 45.00
83 20250212 688799.SH -0.34% 0 0 0 0 0 0 0 0 -1.29% -1.41% 0.10% 1.47% 6.58% 3.03% 4.00 12.00 16.00 59.00 19.00 35.00
84 20250211 688799.SH -1.35% 0 0 0 0 0 0 0 0 -2.67% -3.14% -0.68% 3.27% 7.39% 2.42% 5.00 9.00 13.00 62.00 21.00 36.00
85 20250210 688799.SH 0.02% 0 0 0 0 0 0 0 0 0.51% -2.91% 0.12% -0.02% 7.45% -3.80% 17.00 8.00 14.00 62.00 20.00 33.00
86 20250207 688799.SH 0.05% 0 0 0 0 0 0 0 0 -0.10% -1.62% -1.05% 0.41% 9.43% -6.94% 14.00 14.00 24.00 67.00 23.00 32.00
87 20250206 688799.SH 0.34% 0 0 0 0 0 0 0 0 1.23% -0.84% -1.38% 2.08% 7.21% -7.11% 33.00 20.00 41.00 69.00 25.00 35.00
88 20250205 688799.SH -1.74% 0 0 0 0 0 0 0 0 -0.12% -2.07% -3.49% 3.31% 6.15% -8.97% 51.00 26.00 54.00 70.00 28.00 39.00
89 20250127 688799.SH 1.87% 0 0 0 0 0 0 0 0 -0.48% 1.38% -1.83% 3.92% 9.16% -7.24% 58.00 28.00 71.00 78.00 35.00 44.00
90 20250124 688799.SH -0.58% 0 0 0 0 0 0 0 0 -3.41% 2.98% -3.63% 0.19% 11.68% -8.33% 14.00 31.00 55.00 72.00 33.00 41.00
91 20250123 688799.SH 1.37% 0 0 0 0 0 0 0 0 -1.52% 3.19% -2.18% -1.76% 12.01% -8.05% 35.00 65.00 63.00 75.00 34.00 44.00
92 20250122 688799.SH -0.99% 0 0 0 0 0 0 0 0 -2.04% 1.49% -4.36% -3.91% 10.23% -8.98% 24.00 50.00 61.00 70.00 31.00 40.00
93 20250121 688799.SH -2.09% 0 0 0 0 0 0 0 0 -1.95% 1.53% 0.12% -4.47% 12.20% -8.92% 18.00 44.00 73.00 68.00 30.00 41.00
94 20250120 688799.SH -1.13% 0 0 0 0 0 0 0 0 1.86% 2.53% 2.31% 0.45% 13.26% -7.34% 14.00 34.00 87.00 75.00 29.00 42.00
95 20250117 688799.SH 1.36% 0 0 0 0 0 0 0 0 6.61% 3.12% 3.50% 5.24% 8.90% -7.48% 71.00 47.00 88.00 84.00 26.00 46.00
96 20250116 688799.SH 0.84% 0 0 0 0 0 0 0 0 4.79% 0.57% 2.74% 5.61% 3.05% -11.71% 82.00 60.00 88.00 82.00 20.00 41.00
97 20250115 688799.SH -0.90% 0 0 0 0 0 0 0 0 3.61% -0.55% 2.43% 3.53% 2.02% -12.44% 73.00 70.00 87.00 79.00 19.00 41.00
98 20250114 688799.SH 1.72% 0 0 0 0 0 0 0 0 3.55% -1.45% 0.55% 6.62% 3.43% -10.54% 71.00 75.00 87.00 79.00 20.00 45.00
99 20250113 688799.SH 3.48% 0 0 0 0 0 0 0 0 0.66% -3.16% -1.15% 5.73% 2.57% -13.83% 64.00 86.00 91.00 81.00 25.00 45.00
100 20250110 688799.SH -0.37% 0 0 0 0 0 0 0 0 -3.27% -6.42% -4.95% -0.42% -0.30% -13.67% 27.00 71.00 87.00 75.00 21.00 43.00
101 20250109 688799.SH -0.30% 0 0 0 0 0 0 0 0 -4.02% -5.20% -4.05% -0.91% 0.44% -14.71% 27.00 57.00 84.00 64.00 19.00 34.00
102 20250108 688799.SH -0.96% 0 0 0 0 0 0 0 0 -4.01% -5.77% -2.14% -2.50% -1.20% -12.16% 56.00 67.00 85.00 60.00 18.00 38.00
103 20250107 688799.SH -1.12% 0 0 0 0 0 0 0 0 -4.83% -1.38% -1.96% -7.79% 0.12% -14.28% 67.00 82.00 85.00 47.00 20.00 35.00
104 20250106 688799.SH -0.56% 0 0 0 0 0 0 0 0 -3.80% -0.22% 0.27% -4.04% 4.78% -16.29% 84.00 91.00 90.00 58.00 26.00 35.00
105 20250103 688799.SH -1.15% 0 0 0 0 0 0 0 0 -3.26% 0.36% 1.40% -2.64% 4.35% -15.62% 83.00 91.00 90.00 56.00 26.00 38.00
106 20250102 688799.SH -0.29% 0 0 0 0 0 0 0 0 -1.23% 2.15% 3.60% -2.92% 4.58% -13.96% 74.00 90.00 87.00 45.00 18.00 33.00
107 20241231 688799.SH -1.81% 0 0 0 0 0 0 0 0 -1.83% 3.00% 2.55% -8.18% 1.16% -13.56% 69.00 86.00 84.00 20.00 14.00 34.00
108 20241230 688799.SH -0.05% 0 0 0 0 0 0 0 0 3.62% 2.03% 3.32% -10.75% 6.21% -9.69% 82.00 83.00 81.00 9.00 16.00 37.00
109 20241227 688799.SH 0.00% 0 0 0 0 0 0 0 0 3.72% 2.08% 4.71% -4.44% 3.28% -12.95% 90.00 84.00 78.00 14.00 14.00 32.00
110 20241226 688799.SH 0.92% 0 0 0 0 0 0 0 0 3.74% 1.57% 7.08% -0.56% 6.49% -9.93% 87.00 87.00 81.00 18.00 22.00 40.00
111 20241225 688799.SH -0.89% 0 0 0 0 0 0 0 0 3.42% 1.22% 5.17% 2.17% 4.90% -12.50% 89.00 87.00 80.00 32.00 22.00 37.00
112 20241224 688799.SH 3.64% 0 0 0 0 0 0 0 0 4.92% 3.85% 6.76% 1.79% 2.68% -11.93% 88.00 88.00 76.00 23.00 15.00 36.00
113 20241223 688799.SH 0.05% 0 0 0 0 0 0 0 0 -1.53% -0.58% 2.80% -4.14% -0.25% -7.63% 78.00 79.00 70.00 14.00 11.00 44.00
114 20241220 688799.SH 0.02% 0 0 0 0 0 0 0 0 -1.58% 0.49% 4.20% -1.79% -3.13% -4.03% 63.00 70.00 50.00 9.00 7.00 41.00
115 20241219 688799.SH 0.61% 0 0 0 0 0 0 0 0 -2.09% 1.03% -0.51% -4.54% -2.19% -4.44% 79.00 72.00 50.00 11.00 7.00 44.00
116 20241218 688799.SH 0.54% 0 0 0 0 0 0 0 0 -2.13% 1.41% -0.66% -7.45% -3.33% -5.65% 75.00 69.00 50.00 8.00 7.00 42.00
117 20241217 688799.SH -2.73% 0 0 0 0 0 0 0 0 -1.02% -0.44% 0.49% -18.85% -11.33% -6.17% 76.00 69.00 48.00 4.00 4.00 41.00
118 20241216 688799.SH 0.00% 0 0 0 0 0 0 0 0 0.97% 1.26% 4.92% -10.70% -8.13% -4.49% 63.00 56.00 42.00 4.00 4.00 40.00
119 20241213 688799.SH -0.50% 0 0 0 0 0 0 0 0 2.10% 2.58% 3.70% -2.54% -8.84% -4.64% 68.00 48.00 44.00 3.00 5.00 40.00
120 20241212 688799.SH 0.57% 0 0 0 0 0 0 0 0 3.19% 5.42% 2.36% 3.98% -8.15% -4.82% 50.00 42.00 37.00 4.00 4.00 36.00
121 20241211 688799.SH 1.68% 0 0 0 0 0 0 0 0 3.62% 3.91% -0.78% 6.38% -11.02% -4.60% 53.00 37.00 40.00 4.00 3.00 39.00
122 20241210 688799.SH -0.77% 0 0 0 0 0 0 0 0 0.59% 2.80% -3.25% 6.10% -10.47% -6.85% 50.00 25.00 34.00 4.00 4.00 38.00
123 20241209 688799.SH 1.12% 0 0 0 0 0 0 0 0 0.29% 3.40% -4.03% 10.53% -2.97% -5.34% 49.00 39.00 36.00 4.00 10.00 40.00
124 20241206 688799.SH 0.57% 0 0 0 0 0 0 0 0 0.47% 3.70% -2.29% 7.20% -3.54% -7.78% 27.00 31.00 34.00 3.00 9.00 36.00
125 20241205 688799.SH 0.99% 0 0 0 0 0 0 0 0 2.16% -1.52% 0.64% 8.35% -2.00% -8.34% 45.00 30.00 53.00 4.00 11.00 38.00
126 20241204 688799.SH -1.30% 0 0 0 0 0 0 0 0 0.27% -2.04% 1.36% 7.76% -4.05% -6.62% 33.00 32.00 50.00 4.00 9.00 42.00
127 20241203 688799.SH -1.07% 0 0 0 0 0 0 0 0 2.20% 0.94% 1.52% 10.75% 1.54% -8.11% 20.00 33.00 41.00 4.00 14.00 38.00
128 20241202 688799.SH 1.30% 0 0 0 0 0 0 0 0 3.10% 3.61% 4.72% 9.98% -1.12% -6.64% 39.00 34.00 44.00 4.00 12.00 42.00
129 20241129 688799.SH 2.26% 0 0 0 0 0 0 0 0 3.22% 1.09% 4.27% 9.37% -1.88% -4.28% 48.00 46.00 43.00 5.00 15.00 49.00
130 20241128 688799.SH -0.87% 0 0 0 0 0 0 0 0 -3.60% -2.90% -0.62% 7.58% -3.85% -5.85% 34.00 43.00 38.00 5.00 14.00 48.00
131 20241127 688799.SH 0.60% 0 0 0 0 0 0 0 0 -2.31% -4.51% -0.62% 10.15% -4.52% -7.17% 47.00 51.00 33.00 7.00 15.00 46.00
132 20241126 688799.SH -0.20% 0 0 0 0 0 0 0 0 -1.24% -5.89% -3.08% 9.97% -1.22% -7.94% 55.00 51.00 30.00 9.00 21.00 47.00
133 20241125 688799.SH 1.42% 0 0 0 0 0 0 0 0 0.50% -7.19% -9.04% 6.76% -0.93% -7.73% 40.00 43.00 13.00 7.00 22.00 45.00
134 20241122 688799.SH -4.50% 0 0 0 0 0 0 0 0 -2.06% -5.78% -7.71% 3.25% -1.74% -10.73% 48.00 48.00 14.00 4.00 22.00 40.00
135 20241121 688799.SH 0.46% 0 0 0 0 0 0 0 0 0.73% 2.20% -2.50% 7.23% 2.16% -5.86% 57.00 74.00 12.00 5.00 25.00 43.00
136 20241120 688799.SH 1.71% 0 0 0 0 0 0 0 0 -2.26% 3.47% -4.34% 10.27% 2.41% -6.21% 58.00 70.00 10.00 7.00 25.00 44.00
137 20241119 688799.SH 1.56% 0 0 0 0 0 0 0 0 -4.71% 0.57% -11.30% 5.95% -1.98% -7.47% 51.00 62.00 3.00 5.00 21.00 45.00
138 20241118 688799.SH -1.17% 0 0 0 0 0 0 0 0 -7.65% 1.07% -16.63% 1.33% -3.21% -11.41% 53.00 64.00 2.00 3.00 27.00 41.00
139 20241115 688799.SH -1.78% 0 0 0 0 0 0 0 0 -3.79% 3.15% -9.72% 3.02% -4.12% -9.38% 50.00 48.00 2.00 3.00 21.00 38.00
140 20241114 688799.SH -2.52% 0 0 0 0 0 0 0 0 1.46% 2.34% -4.36% 7.05% -4.35% -11.01% 76.00 49.00 2.00 5.00 19.00 30.00
141 20241113 688799.SH -0.85% 0 0 0 0 0 0 0 0 5.86% 4.08% 1.74% 8.79% 2.31% -9.35% 70.00 31.00 8.00 4.00 27.00 30.00
142 20241112 688799.SH -1.58% 0 0 0 0 0 0 0 0 5.54% 2.98% 1.31% 12.80% -1.06% -7.42% 65.00 25.00 7.00 7.00 18.00 33.00
143 20241111 688799.SH 2.96% 0 0 0 0 0 0 0 0 9.44% -2.00% 0.47% 13.69% -0.41% -6.58% 63.00 10.00 8.00 8.00 19.00 34.00
144 20241108 688799.SH 3.58% 0 0 0 0 0 0 0 0 7.22% -2.06% 0.02% 8.05% -3.66% -3.03% 47.00 10.00 5.00 5.00 17.00 41.00
145 20241107 688799.SH 1.71% 0 0 0 0 0 0 0 0 0.87% -4.60% -6.12% 3.61% -6.38% -1.28% 21.00 3.00 2.00 3.00 12.00 42.00
146 20241106 688799.SH -1.14% 0 0 0 0 0 0 0 0 -1.68% -7.55% -9.97% -0.72% -10.89% -2.50% 13.00 3.00 2.00 2.00 11.00 43.00
147 20241105 688799.SH 2.05% 0 0 0 0 0 0 0 0 -2.43% -11.80% -19.71% 1.42% -11.87% 2.68% 12.00 0.00 1.00 4.00 11.00 53.00
148 20241104 688799.SH 0.87% 0 0 0 0 0 0 0 0 -10.45% -17.51% -15.78% 2.17% -12.99% 4.69% 5.00 0.00 1.00 6.00 11.00 56.00
149 20241101 688799.SH -2.54% 0 0 0 0 0 0 0 0 -8.65% -12.48% -8.88% 0.60% -11.48% 2.62% 11.00 2.00 1.00 6.00 17.00 60.00
150 20241031 688799.SH -0.87% 0 0 0 0 0 0 0 0 -5.42% -6.55% -0.75% 5.98% -8.28% 4.27% 5.00 1.00 3.00 12.00 17.00 59.00
151 20241030 688799.SH -1.89% 0 0 0 0 0 0 0 0 -5.97% -2.25% 3.01% 7.07% -8.26% 5.83% 7.00 9.00 3.00 14.00 15.00 65.00
152 20241029 688799.SH -6.34% 0 0 0 0 0 0 0 0 -9.61% -1.62% 6.49% 9.59% -11.74% 4.93% 1.00 6.00 4.00 19.00 11.00 67.00
153 20241028 688799.SH 2.90% 0 0 0 0 0 0 0 0 -7.88% 2.52% 17.53% 15.47% -5.67% 16.01% 1.00 20.00 12.00 29.00 13.00 77.00
154 20241025 688799.SH 0.90% 0 0 0 0 0 0 0 0 -4.19% 2.12% 12.02% 12.68% -2.95% 10.05% 4.00 15.00 6.00 29.00 19.00 75.00
155 20241024 688799.SH -1.43% 0 0 0 0 0 0 0 0 -1.19% -1.59% 12.85% 10.23% -4.45% 9.13% 6.00 24.00 11.00 27.00 19.00 76.00
156 20241023 688799.SH -5.69% 0 0 0 0 0 0 0 0 3.95% -2.62% 15.00% 13.93% -3.51% 11.90% 43.00 16.00 10.00 31.00 18.00 78.00
157 20241022 688799.SH -4.55% 0 0 0 0 0 0 0 0 8.83% -8.97% 23.69% 18.40% 3.34% 19.37% 78.00 36.00 42.00 52.00 33.00 84.00
158 20241021 688799.SH 7.02% 0 0 0 0 0 0 0 0 11.29% 2.09% 27.32% 23.23% 2.08% 22.96% 89.00 67.00 62.00 70.00 34.00 86.00
159 20241018 688799.SH 4.06% 0 0 0 0 0 0 0 0 6.59% 4.11% 19.84% 16.36% -4.36% 13.66% 71.00 37.00 47.00 59.00 24.00 82.00
160 20241017 688799.SH 3.69% 0 0 0 0 0 0 0 0 -0.41% 6.20% 15.83% 16.54% -7.80% 8.99% 75.00 38.00 46.00 59.00 22.00 80.00
161 20241016 688799.SH -1.26% 0 0 0 0 0 0 0 0 -6.32% 5.39% 13.39% 12.07% -8.16% 6.25% 22.00 11.00 28.00 41.00 14.00 77.00
162 20241015 688799.SH -2.39% 0 0 0 0 0 0 0 0 -16.36% 8.24% 15.33% 13.23% -14.45% 7.31% 17.00 20.00 39.00 45.00 13.00 79.00
163 20241014 688799.SH 2.50% 0 0 0 0 0 0 0 0 -8.26% 14.64% 14.49% 16.90% -11.73% 10.92% 11.00 23.00 36.00 45.00 18.00 81.00
164 20241011 688799.SH -2.77% 0 0 0 0 0 0 0 0 -2.33% 9.69% 9.55% 12.73% -14.20% 9.41% 10.00 12.00 22.00 39.00 19.00 81.00
165 20241010 688799.SH -2.46% 0 0 0 0 0 0 0 0 6.64% 14.67% 11.76% 10.22% -11.70% 12.59% 20.00 20.00 18.00 23.00 17.00 81.00
166 20241009 688799.SH -11.84% 0 0 0 0 0 0 0 0 12.49% 18.09% 18.37% 8.39% -11.29% 14.42% 37.00 28.00 47.00 27.00 22.00 83.00
167 20241008 688799.SH 7.05% 0 0 0 0 1 0 1 0 29.41% 35.87% 31.21% 22.74% 0.87% 28.77% 51.00 50.00 53.00 36.00 27.00 86.00
168 20240930 688799.SH 9.13% 0 0 0 0 0 0 1 0 24.97% 24.71% 19.05% 15.18% -7.76% 20.44% 49.00 49.00 31.00 35.00 25.00 86.00
169 20240927 688799.SH 6.16% 0 0 0 0 0 0 1 0 12.31% 15.11% 9.61% 6.47% -16.52% 14.10% 43.00 68.00 31.00 42.00 27.00 89.00
170 20240926 688799.SH 2.89% 0 0 0 0 0 0 0 0 7.53% 9.07% 5.39% 0.88% -19.59% 7.62% 51.00 67.00 32.00 42.00 30.00 88.00
171 20240925 688799.SH 1.42% 0 0 0 0 0 0 0 0 4.97% 7.59% 1.47% -1.60% -22.29% 3.72% 28.00 76.00 36.00 44.00 25.00 88.00
172 20240924 688799.SH 3.37% 0 0 0 0 0 0 0 0 4.99% 6.55% 2.86% -4.84% -18.40% 3.48% 54.00 79.00 44.00 42.00 35.00 89.00
173 20240923 688799.SH -1.92% 0 0 0 0 0 0 0 0 -0.21% -0.13% -1.29% -7.61% -19.18% 1.61% 50.00 70.00 44.00 44.00 35.00 89.00
174 20240920 688799.SH 1.64% 0 0 0 0 0 0 0 0 2.50% -0.13% -1.52% -2.52% -18.23% 4.31% 79.00 64.00 53.00 53.00 46.00 90.00
175 20240919 688799.SH 0.45% 0 0 0 0 0 0 0 0 1.43% -2.54% -3.76% -5.02% -18.44% 0.60% 75.00 45.00 38.00 45.00 44.00 89.00
176 20240918 688799.SH 1.43% 0 0 0 0 0 0 0 0 2.50% 0.24% -6.62% -6.33% -22.76% 0.46% 89.00 78.00 45.00 42.00 43.00 90.00
177 20240913 688799.SH -1.75% 0 0 0 0 0 0 0 0 1.48% -3.44% -7.04% -10.93% -24.10% -3.44% 85.00 59.00 40.00 32.00 41.00 86.00
178 20240912 688799.SH 0.74% 0 0 0 0 0 0 0 0 0.08% -4.53% -2.72% -6.53% -22.66% -3.78% 82.00 21.00 62.00 40.00 41.00 84.00
179 20240911 688799.SH 0.58% 0 0 0 0 0 0 0 0 -2.56% -4.78% -4.08% -9.81% -22.94% -6.92% 30.00 13.00 48.00 35.00 38.00 81.00
180 20240910 688799.SH 1.50% 0 0 0 0 0 0 0 0 -3.91% -3.37% -2.10% -7.55% -23.91% -9.14% 18.00 16.00 59.00 45.00 35.00 79.00
181 20240909 688799.SH 0.43% 0 0 0 0 0 0 0 0 -2.20% -5.69% -3.40% -9.45% -24.15% -5.67% 35.00 13.00 51.00 40.00 32.00 82.00
182 20240906 688799.SH -3.11% 0 0 0 0 0 1 0 1 -4.85% -3.46% -3.41% -12.54% -22.12% 0.54% 22.00 19.00 54.00 27.00 34.00 85.00
183 20240905 688799.SH -1.92% 0 0 0 0 0 0 0 0 -4.61% -1.16% -1.62% -9.11% -18.90% 4.01% 4.00 23.00 59.00 30.00 39.00 86.00
184 20240904 688799.SH -0.81% 0 0 0 0 0 0 0 0 -2.28% -1.39% 0.72% -9.96% -14.90% 5.05% 13.00 40.00 74.00 35.00 52.00 88.00
185 20240903 688799.SH 3.31% 0 0 0 0 0 0 0 0 0.56% -1.25% 0.23% -8.32% -14.91% 8.80% 25.00 39.00 69.00 31.00 47.00 89.00
186 20240902 688799.SH -2.28% 0 0 0 0 0 0 0 0 -3.57% -6.84% -1.17% -11.75% -14.02% 5.03% 12.00 18.00 57.00 24.00 47.00 89.00
187 20240830 688799.SH -2.86% 0 0 0 0 0 0 0 0 1.46% -3.73% -0.86% -16.71% -10.91% 6.62% 28.00 27.00 64.00 15.00 50.00 89.00
188 20240829 688799.SH 0.48% 0 0 0 0 0 0 0 0 3.61% 1.90% 1.39% -13.59% -9.58% 8.26% 77.00 85.00 85.00 28.00 59.00 91.00
189 20240828 688799.SH 2.07% 0 0 0 0 0 0 0 0 0.91% 0.73% 1.96% -14.66% -9.09% 5.31% 80.00 84.00 89.00 35.00 61.00 90.00
190 20240827 688799.SH -0.94% 0 0 0 0 0 0 0 0 -1.81% 1.32% 4.12% -16.18% -12.21% 2.98% 61.00 87.00 88.00 34.00 58.00 89.00
191 20240826 688799.SH 2.81% 0 0 0 0 0 0 0 0 -3.40% 2.44% 4.80% -17.56% -11.50% 2.64% 45.00 84.00 86.00 22.00 57.00 89.00
192 20240823 688799.SH -0.80% 0 0 0 0 0 0 0 0 -5.11% 0.05% 1.69% -17.96% -12.73% -0.52% 42.00 82.00 80.00 24.00 54.00 85.00
193 20240822 688799.SH -2.15% 0 0 0 0 0 0 0 0 -1.65% -0.46% 3.31% -11.07% -7.24% 0.26% 81.00 81.00 79.00 47.00 59.00 88.00
194 20240821 688799.SH -0.68% 0 0 0 0 0 0 0 0 -0.18% 2.14% 4.35% -8.64% -10.15% 2.51% 76.00 86.00 74.00 52.00 62.00 89.00
195 20240820 688799.SH -2.54% 0 0 0 0 0 0 0 0 3.18% 1.50% -0.13% -6.02% -6.11% 2.40% 89.00 83.00 54.00 57.00 66.00 89.00
196 20240819 688799.SH 0.99% 0 0 0 0 0 0 0 0 6.04% 6.09% -1.71% -4.65% -1.29% 5.23% 91.00 88.00 46.00 54.00 69.00 90.00
197 20240816 688799.SH 2.82% 0 0 0 0 0 0 0 0 5.44% 2.97% -2.83% -1.37% 1.14% -0.19% 91.00 86.00 37.00 57.00 69.00 85.00
198 20240815 688799.SH -0.68% 0 0 0 0 0 0 0 0 1.21% -0.51% -5.06% -7.59% -2.05% -5.32% 75.00 68.00 21.00 45.00 56.00 82.00
199 20240814 688799.SH 2.67% 0 0 0 0 0 0 0 0 2.32% 1.22% -3.57% -6.47% 0.14% -5.95% 88.00 85.00 31.00 61.00 59.00 81.00
200 20240813 688799.SH 0.16% 0 0 0 0 0 0 0 0 -1.63% 2.77% -5.53% -8.70% 1.92% -8.20% 40.00 72.00 25.00 54.00 60.00 79.00
201 20240812 688799.SH 0.42% 0 0 0 0 0 0 0 0 0.05% 2.31% -5.33% -10.27% 1.15% -7.85% 49.00 67.00 27.00 58.00 53.00 80.00
202 20240809 688799.SH -1.31% 0 0 0 0 0 0 0 0 -2.34% 1.64% -7.53% -7.00% 3.92% -6.91% 41.00 56.00 21.00 66.00 44.00 81.00
203 20240808 688799.SH 0.41% 0 0 0 0 0 0 0 0 -1.69% 3.79% -5.97% -5.68% 9.75% -7.96% 53.00 53.00 27.00 70.00 57.00 79.00
204 20240807 688799.SH -1.30% 0 0 0 0 0 0 0 0 -1.07% 2.16% -3.10% -5.52% 24.99% -7.31% 61.00 34.00 26.00 70.00 77.00 78.00
205 20240806 688799.SH 1.87% 0 0 0 0 0 0 0 0 4.47% -1.60% -2.77% -4.95% 11.09% -5.10% 79.00 23.00 31.00 75.00 72.00 80.00
206 20240805 688799.SH -1.98% 0 0 0 0 0 0 0 0 2.25% -7.35% -5.44% -6.03% 3.60% -3.93% 73.00 15.00 19.00 74.00 70.00 82.00
207 20240802 688799.SH -0.66% 0 0 0 0 0 0 0 0 4.07% -5.64% -6.95% -6.68% 4.29% -1.29% 70.00 11.00 13.00 67.00 69.00 81.00
208 20240801 688799.SH 1.05% 0 0 0 0 0 0 0 0 5.57% -4.58% -3.44% -5.79% -0.06% -0.22% 50.00 9.00 17.00 72.00 66.00 78.00
209 20240731 688799.SH 4.23% 0 0 0 0 0 0 0 0 3.27% -4.74% -7.11% -8.72% -2.52% -0.62% 20.00 7.00 12.00 62.00 68.00 82.00
210 20240730 688799.SH -0.29% 0 0 0 0 0 0 0 0 -5.81% -8.07% -8.11% -14.18% -8.26% -5.56% 4.00 11.00 26.00 55.00 67.00 81.00
211 20240729 688799.SH -0.24% 0 0 0 0 0 0 0 0 -9.39% -7.46% -8.38% -10.27% -8.03% -5.36% 4.00 13.00 28.00 69.00 69.00 81.00
212 20240726 688799.SH 0.77% 0 0 0 0 0 0 0 0 -9.33% -9.03% -10.91% -13.75% -2.26% -5.96% 3.00 12.00 14.00 53.00 72.00 81.00
213 20240725 688799.SH -1.16% 0 0 0 0 0 0 0 1 -9.61% -9.40% -10.99% -15.20% -6.86% -8.03% 4.00 18.00 18.00 51.00 65.00 80.00
214 20240724 688799.SH -4.93% 0 0 0 0 0 0 0 1 -7.75% -5.15% -12.50% -14.56% -6.65% -7.61% 9.00 30.00 21.00 59.00 65.00 81.00
215 20240723 688799.SH -4.08% 0 0 0 0 0 0 0 1 -2.40% -1.19% -7.04% -9.53% -9.01% -2.86% 47.00 56.00 26.00 69.00 69.00 83.00
216 20240722 688799.SH -0.17% 0 0 0 0 0 0 0 0 2.13% 2.06% -3.62% -8.68% -8.22% -0.94% 75.00 53.00 32.00 70.00 68.00 83.00
217 20240719 688799.SH 0.46% 0 0 0 0 0 0 0 0 0.34% -1.40% -10.97% -10.57% -8.18% -0.40% 75.00 51.00 18.00 67.00 70.00 83.00
218 20240718 688799.SH 0.88% 0 0 0 0 0 0 0 0 0.24% 1.19% -10.69% -10.30% -10.13% 0.08% 77.00 67.00 24.00 65.00 71.00 86.00
219 20240717 688799.SH 0.59% 0 0 0 0 0 0 0 0 2.82% -2.49% -12.14% -8.75% -10.79% -0.67% 77.00 58.00 25.00 73.00 70.00 83.00
220 20240716 688799.SH 0.37% 0 0 0 0 0 0 0 0 1.24% -0.05% -12.43% -8.39% -10.71% -2.18% 63.00 73.00 21.00 71.00 69.00 81.00
221 20240715 688799.SH -1.93% 0 0 0 0 0 0 0 0 -0.07% -1.00% -14.99% -9.50% -11.29% -2.31% 27.00 68.00 11.00 61.00 69.00 81.00
222 20240712 688799.SH 0.36% 0 0 0 0 0 0 0 0 -1.73% -2.07% -11.33% -12.91% -9.23% 2.35% 23.00 39.00 18.00 45.00 69.00 86.00
223 20240711 688799.SH 3.47% 0 0 0 0 0 0 0 0 0.95% -1.76% -4.99% -13.13% -10.40% 4.21% 35.00 35.00 48.00 35.00 67.00 86.00
224 20240710 688799.SH -0.97% 0 0 0 0 0 0 0 1 -5.17% -7.75% -7.69% -11.12% -13.75% 1.31% 33.00 28.00 53.00 48.00 65.00 86.00
225 20240709 688799.SH -0.93% 0 0 0 0 0 0 0 1 -1.27% -5.92% -4.77% -10.85% -14.02% 5.11% 75.00 18.00 58.00 45.00 67.00 87.00
226 20240708 688799.SH -3.55% 0 0 0 0 0 0 0 1 -0.92% -5.57% -4.95% -10.43% -16.05% 6.48% 87.00 30.00 66.00 46.00 69.00 89.00
227 20240705 688799.SH 3.10% 0 0 0 0 0 0 0 0 -0.35% -9.71% 2.94% -6.20% -12.96% 12.26% 63.00 15.00 77.00 50.00 71.00 90.00
228 20240704 688799.SH -2.80% 0 0 0 0 0 0 0 0 -2.68% -11.74% -3.81% -14.22% -14.52% 7.24% 47.00 12.00 72.00 28.00 70.00 88.00
229 20240703 688799.SH 3.10% 0 0 0 0 0 0 0 0 -2.72% -9.90% -0.53% -11.51% -13.84% 9.66% 37.00 15.00 82.00 30.00 68.00 89.00
230 20240702 688799.SH -0.58% 0 0 0 0 0 0 0 1 -4.71% -12.39% -3.32% -13.90% -13.37% 5.18% 7.00 8.00 70.00 22.00 65.00 87.00
231 20240701 688799.SH -2.99% 0 0 0 0 0 0 0 0 -4.69% -14.14% -4.27% -10.55% -14.23% 6.63% 7.00 3.00 72.00 20.00 60.00 87.00
232 20240628 688799.SH 0.69% 0 0 0 0 0 0 0 0 -9.39% -9.45% 2.70% -15.19% -9.21% 7.89% 5.00 15.00 89.00 23.00 69.00 88.00
233 20240627 688799.SH -2.84% 0 0 0 0 0 0 0 0 -9.31% -3.29% 2.10% -15.17% -12.86% 6.89% 7.00 65.00 89.00 33.00 66.00 88.00
234 20240626 688799.SH 1.00% 0 0 0 0 0 0 0 0 -7.38% 0.06% 5.69% -13.01% -13.40% 11.90% 11.00 79.00 92.00 38.00 62.00 89.00
235 20240625 688799.SH -0.51% 0 0 0 0 0 0 0 0 -8.06% 1.23% 3.92% -13.82% -14.04% 12.30% 34.00 87.00 92.00 43.00 67.00 90.00
236 20240624 688799.SH -7.78% 0 0 0 0 0 0 0 0 -9.91% 0.65% 5.24% -15.07% -12.88% 11.79% 10.00 82.00 92.00 46.00 67.00 89.00
237 20240621 688799.SH 0.78% 0 0 0 0 0 0 0 0 -0.06% 14.01% 11.08% -7.69% -5.36% 22.96% 76.00 93.00 94.00 54.00 75.00 92.00
238 20240620 688799.SH -0.77% 0 0 0 0 0 0 0 0 6.64% 8.99% 10.55% -10.33% -3.65% 21.57% 94.00 93.00 95.00 52.00 77.00 91.00
239 20240619 688799.SH 0.26% 0 0 0 0 0 0 0 0 8.03% 10.40% 9.07% -10.76% -6.46% 21.99% 94.00 95.00 93.00 47.00 73.00 91.00
240 20240618 688799.SH -2.57% 0 0 0 0 0 0 0 0 10.09% 10.35% 6.60% -8.97% -3.45% 21.00% 94.00 96.00 91.00 51.00 76.00 91.00
241 20240617 688799.SH 2.31% 0 0 0 0 0 0 0 0 11.73% 11.50% 14.07% -7.10% -2.86% 23.81% 95.00 97.00 96.00 54.00 78.00 92.00
242 20240614 688799.SH 7.53% 0 0 0 0 0 0 0 0 14.08% 13.42% 6.92% -3.30% -5.28% 21.79% 96.00 98.00 91.00 59.00 76.00 91.00
243 20240613 688799.SH 0.53% 0 0 0 0 0 0 0 0 2.21% 5.58% -1.49% -7.93% -4.24% 10.28% 78.00 91.00 76.00 41.00 77.00 87.00
244 20240612 688799.SH 2.17% 0 0 0 0 0 0 0 0 2.19% 5.63% -2.41% -9.13% -0.98% 9.59% 88.00 93.00 76.00 45.00 78.00 86.00
245 20240611 688799.SH -1.12% 0 0 0 0 0 0 0 0 0.24% 2.66% -3.85% -9.83% -3.48% 5.96% 85.00 91.00 72.00 46.00 77.00 85.00
246 20240607 688799.SH 4.46% 0 0 0 0 0 0 0 0 -0.21% 4.56% -5.86% -13.25% -3.03% 5.51% 88.00 93.00 70.00 44.00 79.00 85.00
247 20240606 688799.SH -3.66% 0 0 0 0 0 0 0 0 -0.58% -2.56% -11.89% -17.22% -7.19% 1.86% 86.00 80.00 51.00 42.00 75.00 83.00
248 20240605 688799.SH 0.52% 0 0 0 0 0 0 0 0 3.30% 1.43% -7.85% -13.97% -4.61% 4.46% 91.00 90.00 49.00 41.00 77.00 84.00
249 20240604 688799.SH 0.21% 0 0 0 0 0 0 0 0 3.37% -1.21% -5.93% -14.10% -5.25% 4.02% 89.00 78.00 57.00 34.00 74.00 82.00
250 20240603 688799.SH -1.56% 0 0 0 0 0 0 0 0 2.42% -3.40% -5.20% -14.87% -6.10% 3.11% 88.00 69.00 55.00 30.00 73.00 82.00
251 20240531 688799.SH 4.07% 0 0 0 0 0 0 0 0 4.78% 2.31% -4.51% -12.50% -3.85% 8.33% 89.00 86.00 33.00 26.00 76.00 84.00
252 20240530 688799.SH 0.10% 0 0 0 0 0 0 0 0 -1.99% -5.73% -13.40% -13.29% -8.26% 4.35% 47.00 27.00 7.00 23.00 71.00 82.00
253 20240529 688799.SH 0.59% 0 0 0 0 0 0 0 0 -1.81% -6.70% -13.39% -12.61% -7.59% 5.72% 71.00 14.00 5.00 26.00 70.00 82.00
254 20240528 688799.SH -0.70% 0 0 0 0 0 0 0 1 -4.43% -7.61% -8.85% -10.58% -9.49% 7.36% 37.00 15.00 9.00 31.00 67.00 83.00
255 20240527 688799.SH 0.71% 0 0 0 0 0 0 0 0 -5.69% -6.35% -8.81% -10.68% -8.89% 10.09% 20.00 12.00 8.00 26.00 68.00 84.00
256 20240524 688799.SH -2.66% 0 0 0 0 0 0 0 1 -2.36% -9.97% -9.87% -7.43% -6.92% 10.50% 68.00 8.00 5.00 30.00 71.00 84.00
257 20240523 688799.SH 0.29% 0 0 0 0 0 0 0 0 -3.81% -9.57% -6.48% -3.70% -7.12% 13.52% 23.00 11.00 8.00 35.00 71.00 86.00
258 20240522 688799.SH -2.10% 0 0 0 0 0 0 0 0 -4.98% -9.15% -12.08% -5.34% -6.91% 12.69% 5.00 5.00 2.00 28.00 69.00 84.00
259 20240521 688799.SH -2.01% 0 0 0 0 0 0 0 0 -3.33% -4.77% -9.95% -2.32% -1.24% 14.03% 17.00 29.00 4.00 35.00 75.00 85.00
260 20240520 688799.SH 4.26% 0 0 0 0 0 0 0 0 -0.70% -1.86% -7.81% -1.75% 1.37% 12.39% 25.00 38.00 5.00 37.00 77.00 84.00
261 20240517 688799.SH -4.11% 0 0 0 0 0 0 0 1 -7.79% -6.67% -8.68% -5.89% -4.98% 6.68% 3.00 6.00 3.00 27.00 70.00 80.00
262 20240516 688799.SH -0.93% 0 0 0 0 0 0 0 0 -5.99% -8.14% -12.40% -0.50% -1.13% 8.71% 16.00 8.00 3.00 42.00 76.00 83.00
263 20240515 688799.SH -0.41% 0 0 0 0 0 0 0 0 -4.39% -7.18% -10.96% 5.89% -0.18% 9.04% 22.00 8.00 9.00 52.00 77.00 83.00
264 20240514 688799.SH 0.66% 0 0 0 0 0 0 0 0 -1.49% -1.33% -10.92% 0.77% -1.66% 8.67% 56.00 18.00 10.00 54.00 73.00 80.00
265 20240513 688799.SH -3.18% 0 0 0 0 0 0 0 0 -1.17% -2.63% -11.45% 3.91% -1.61% 11.43% 61.00 18.00 12.00 58.00 74.00 82.00
266 20240510 688799.SH -2.23% 0 0 0 0 0 0 0 0 1.22% 0.11% -10.37% 9.97% 1.72% 20.01% 46.00 14.00 13.00 66.00 78.00 86.00
267 20240509 688799.SH 0.76% 0 0 0 0 0 0 0 0 -2.29% 3.42% -8.11% 16.39% 4.39% 20.03% 16.00 22.00 11.00 72.00 80.00 87.00
268 20240508 688799.SH 2.62% 0 0 0 0 0 0 0 0 -2.92% -3.22% -10.72% 15.02% 0.74% 22.08% 10.00 10.00 15.00 66.00 78.00 89.00
269 20240507 688799.SH 0.99% 0 0 0 0 0 0 0 0 0.16% -5.44% -14.07% 13.82% -0.75% 18.42% 12.00 5.00 6.00 54.00 71.00 88.00
270 20240506 688799.SH -0.84% 0 0 0 0 0 0 0 0 -1.48% -6.06% -12.99% 17.76% -5.21% 13.08% 9.00 4.00 10.00 62.00 63.00 86.00
271 20240430 688799.SH -5.62% 0 0 0 0 0 0 0 0 -1.10% -2.15% -12.74% 18.05% -5.06% 17.96% 11.00 7.00 10.00 58.00 68.00 89.00
272 20240429 688799.SH 0.11% 0 0 0 0 0 0 0 0 5.84% -4.64% -1.55% 29.04% 1.86% 24.60% 40.00 9.00 43.00 61.00 78.00 92.00
273 20240426 688799.SH 5.87% 0 0 0 0 0 0 0 0 -0.31% -4.07% 0.70% 34.36% 1.06% 27.36% 23.00 34.00 58.00 83.00 80.00 93.00
274 20240425 688799.SH -0.66% 0 0 0 0 0 0 0 0 -5.58% -9.71% -5.62% 45.13% 2.02% 19.77% 7.00 18.00 50.00 90.00 81.00 91.00
275 20240424 688799.SH -0.46% 0 0 0 0 0 0 0 0 -4.65% -9.06% -3.68% 28.16% 8.30% 21.17% 11.00 22.00 59.00 86.00 85.00 91.00
276 20240423 688799.SH 1.00% 0 0 0 0 0 0 0 0 -1.07% -10.47% -7.95% 22.31% 9.30% 21.70% 14.00 38.00 57.00 88.00 86.00 92.00
277 20240422 688799.SH -5.71% 0 0 0 0 0 0 0 0 -9.90% -11.14% -9.16% 19.50% 12.65% 20.34% 7.00 32.00 60.00 85.00 88.00 91.00
278 20240419 688799.SH 0.27% 0 0 0 0 0 0 0 0 -3.77% -7.74% -3.53% 20.66% 24.33% 28.64% 58.00 56.00 73.00 89.00 91.00 93.00
279 20240418 688799.SH 0.32% 0 0 0 0 0 0 0 0 -4.37% -9.13% -3.44% 18.59% 22.59% 30.52% 56.00 51.00 71.00 90.00 92.00 94.00
280 20240417 688799.SH 3.28% 0 0 0 0 0 0 0 0 -4.62% -7.37% -4.41% 15.97% 21.02% 31.66% 54.00 58.00 70.00 90.00 92.00 94.00
281 20240416 688799.SH -8.02% 0 0 0 0 0 0 0 0 -9.50% -10.82% -6.35% 12.23% 17.89% 28.24% 63.00 55.00 72.00 91.00 93.00 94.00
282 20240415 688799.SH 0.70% 0 0 0 0 0 0 0 0 -1.38% 3.24% 5.00% 29.37% 24.67% 38.93% 70.00 79.00 83.00 95.00 94.00 95.00
283 20240412 688799.SH -0.36% 0 0 0 0 0 0 0 0 -4.13% 4.97% 5.19% 23.35% 28.21% 38.79% 51.00 74.00 78.00 92.00 95.00 95.00
284 20240411 688799.SH 0.06% 0 0 0 0 0 0 0 0 -4.98% 4.53% 8.66% 22.64% 25.60% 37.56% 42.00 80.00 85.00 90.00 94.00 95.00
285 20240410 688799.SH -2.01% 0 0 0 0 0 0 0 0 -2.89% 5.91% 7.70% 13.57% 25.58% 37.59% 60.00 84.00 82.00 89.00 95.00 95.00
286 20240409 688799.SH 0.24% 0 0 0 0 0 0 0 0 -1.45% 2.81% 14.72% 12.14% 29.53% 43.15% 38.00 75.00 87.00 87.00 95.00 96.00
287 20240408 688799.SH -2.10% 0 0 0 0 0 0 0 0 4.69% 2.24% 15.89% 11.72% 30.00% 44.00% 81.00 82.00 89.00 87.00 95.00 96.00
288 20240403 688799.SH -1.24% 0 0 0 0 0 0 0 0 9.49% 4.56% 16.70% 12.22% 30.57% 46.57% 84.00 85.00 87.00 89.00 95.00 96.00
289 20240402 688799.SH 2.26% 0 0 1 0 1 0 1 0 10.01% 6.26% 19.37% 13.78% 30.79% 47.11% 93.00 87.00 88.00 90.00 95.00 96.00
290 20240401 688799.SH -0.56% 0 0 0 0 0 0 0 0 9.06% 3.20% 15.05% 12.01% 27.62% 45.69% 93.00 80.00 86.00 88.00 94.00 95.00
291 20240329 688799.SH 6.48% 0 0 1 0 1 0 1 0 4.33% 5.01% 15.55% 12.33% 29.73% 48.41% 91.00 85.00 89.00 90.00 95.00 96.00
292 20240328 688799.SH 2.39% 0 0 0 0 0 0 0 0 -2.34% 1.70% 10.02% 5.86% 21.50% 38.09% 76.00 72.00 80.00 83.00 93.00 94.00
293 20240327 688799.SH -0.78% 0 0 0 0 0 0 0 0 -4.50% 0.21% 13.29% 2.43% 19.72% 35.63% 70.00 75.00 84.00 82.00 94.00 94.00
294 20240326 688799.SH 1.38% 0 0 0 0 0 0 0 0 -3.40% 3.95% 8.22% 2.83% 21.99% 36.99% 46.00 79.00 82.00 78.00 93.00 94.00
295 20240325 688799.SH -4.88% 0 0 0 0 0 0 0 0 -5.37% 1.69% 10.79% 0.13% 20.38% 38.35% 29.00 59.00 82.00 77.00 92.00 94.00
296 20240322 688799.SH -0.32% 0 0 0 0 0 0 0 0 0.65% 11.58% 19.34% 1.81% 25.45% 43.42% 51.00 83.00 87.00 79.00 93.00 95.00
297 20240321 688799.SH 0.12% 0 0 0 0 0 0 0 0 4.14% 13.35% 23.88% 2.14% 24.87% 41.20% 54.00 79.00 86.00 79.00 93.00 94.00
298 20240320 688799.SH 0.36% 0 0 0 0 0 0 0 0 4.94% 11.60% 23.21% 3.30% 24.87% 39.79% 69.00 78.00 77.00 82.00 93.00 94.00
299 20240319 688799.SH -0.68% 0 0 0 0 0 0 0 0 7.61% 12.34% 24.65% 0.84% 28.63% 42.10% 89.00 80.00 78.00 79.00 94.00 95.00
300 20240318 688799.SH 1.18% 0 0 0 0 0 0 1 0 7.46% 11.49% 31.14% 5.25% 29.68% 42.96% 81.00 85.00 84.00 83.00 95.00 95.00
301 20240315 688799.SH 3.13% 0 0 0 0 0 0 1 0 10.86% 10.04% 28.83% 2.40% 27.10% 39.02% 92.00 86.00 75.00 77.00 95.00 95.00
302 20240314 688799.SH 0.89% 0 0 0 0 0 0 0 0 8.85% 8.18% 28.88% 1.95% 24.70% 36.20% 88.00 82.00 59.00 77.00 95.00 95.00
303 20240313 688799.SH 2.92% 0 0 0 0 0 0 0 0 6.35% 13.05% 33.15% -2.34% 25.46% 34.51% 82.00 80.00 74.00 69.00 94.00 94.00
304 20240312 688799.SH -0.82% 0 0 0 0 0 0 0 0 4.39% 4.11% 47.94% -8.37% 22.73% 30.26% 54.00 79.00 90.00 56.00 94.00 93.00
305 20240311 688799.SH 4.38% 0 0 0 0 0 0 0 0 3.75% 8.95% 30.84% -7.39% 21.30% 30.68% 78.00 86.00 90.00 64.00 94.00 93.00
306 20240308 688799.SH 1.26% 0 0 0 0 0 0 0 0 -0.74% 6.95% 19.09% -10.58% 16.57% 28.87% 54.00 81.00 84.00 59.00 92.00 93.00
307 20240307 688799.SH -1.42% 0 0 0 0 0 0 0 0 -0.61% 9.29% 16.05% -11.53% 12.23% 24.85% 53.00 83.00 83.00 61.00 92.00 92.00
308 20240306 688799.SH 1.02% 0 0 0 0 0 0 0 0 6.30% 10.40% 12.07% -7.93% 11.48% 28.62% 71.00 72.00 82.00 68.00 90.00 93.00
309 20240305 688799.SH -1.44% 0 0 0 0 0 0 0 0 -0.27% 10.96% 9.33% -12.19% 7.52% 27.61% 73.00 72.00 84.00 62.00 88.00 93.00
310 20240304 688799.SH -0.13% 0 0 0 0 0 0 0 0 5.02% 17.63% 8.81% -7.82% 7.11% 30.32% 81.00 79.00 86.00 71.00 88.00 93.00
311 20240301 688799.SH 1.39% 0 0 0 0 0 0 0 0 7.75% 17.08% 8.91% -9.51% 13.02% 29.09% 88.00 63.00 89.00 68.00 91.00 93.00
312 20240229 688799.SH 5.44% 0 0 0 0 0 0 0 0 9.97% 19.13% 13.89% -10.96% 19.33% 27.40% 90.00 48.00 93.00 68.00 93.00 93.00
313 20240228 688799.SH -5.22% 0 0 0 0 0 0 0 0 3.86% 17.77% 3.73% -8.20% 13.45% 22.92% 71.00 67.00 76.00 78.00 92.00 93.00
314 20240227 688799.SH 3.79% 0 0 0 0 0 0 0 0 11.27% 42.10% 8.42% 0.69% 18.56% 27.96% 53.00 90.00 74.00 86.00 92.00 93.00
315 20240226 688799.SH 2.46% 0 0 0 0 0 0 0 0 12.01% 20.09% -3.22% -3.39% 17.35% 23.45% 65.00 85.00 63.00 83.00 93.00 93.00
316 20240223 688799.SH 3.47% 0 0 0 0 0 0 0 0 8.66% 11.34% -8.61% -6.33% 14.22% 21.35% 44.00 79.00 53.00 79.00 93.00 93.00
317 20240222 688799.SH -0.42% 0 0 0 0 0 0 0 0 8.34% 6.18% -11.79% -9.50% 9.50% 17.58% 29.00 68.00 53.00 75.00 91.00 92.00
318 20240221 688799.SH 1.54% 0 0 0 0 0 0 0 0 13.40% 1.52% -12.89% -10.01% 8.46% 18.87% 63.00 72.00 60.00 78.00 92.00 93.00
319 20240220 688799.SH 4.49% 0 0 0 0 0 0 0 0 27.71% -1.47% -14.10% -11.51% 4.39% 16.62% 96.00 73.00 61.00 77.00 91.00 92.00
320 20240219 688799.SH -0.60% 0 0 0 0 0 0 0 0 7.22% -7.50% -17.23% -15.89% -0.27% 11.71% 65.00 64.00 55.00 69.00 87.00 91.00
321 20240208 688799.SH 3.17% 0 0 0 0 0 0 0 0 2.47% -6.98% -16.97% -14.70% -0.94% 11.75% 67.00 70.00 61.00 74.00 89.00 92.00
322 20240207 688799.SH 4.23% 0 0 0 0 0 0 0 0 -1.99% -4.40% -19.23% -17.91% -4.32% 7.82% 71.00 77.00 63.00 75.00 88.00 92.00
323 20240206 688799.SH 14.35% 0 0 0 0 0 0 0 0 -10.48% -11.93% -23.24% -20.59% -8.23% 3.59% 66.00 66.00 58.00 73.00 87.00 91.00
324 20240205 688799.SH -12.28% 0 0 0 1 0 1 0 1 -22.85% -23.70% -33.13% -31.58% -19.71% -9.69% 44.00 36.00 34.00 56.00 80.00 81.00
325 20240202 688799.SH -5.00% 0 0 0 0 0 1 0 1 -13.72% -19.41% -24.74% -22.04% -9.18% 4.25% 66.00 43.00 46.00 68.00 86.00 89.00
326 20240201 688799.SH -1.33% 0 0 0 0 0 0 0 1 -9.22% -17.92% -23.38% -15.57% -4.26% 9.39% 73.00 34.00 41.00 74.00 87.00 90.00
327 20240131 688799.SH -4.80% 0 0 0 0 0 0 0 1 -2.46% -16.92% -22.35% -16.89% -7.06% 12.25% 82.00 36.00 40.00 69.00 84.00 90.00
328 20240130 688799.SH -1.44% 0 0 0 0 0 0 0 0 -1.61% -14.19% -17.41% -12.25% -4.79% 18.25% 51.00 36.00 44.00 71.00 83.00 90.00
329 20240129 688799.SH -1.90% 0 0 0 0 0 0 0 0 -1.11% -12.82% -17.90% -7.53% -4.69% 20.94% 28.00 28.00 28.00 74.00 79.00 89.00
330 20240126 688799.SH -0.05% 0 0 0 0 0 0 0 0 -6.59% -10.53% -13.24% -5.19% -2.64% 23.61% 11.00 24.00 27.00 73.00 78.00 88.00
331 20240125 688799.SH 6.03% 0 0 0 0 0 0 0 0 -9.58% -10.74% -14.55% -7.29% -2.07% 23.09% 4.00 23.00 12.00 69.00 79.00 88.00
332 20240124 688799.SH -3.98% 0 0 0 0 0 0 0 1 -14.83% -15.52% -17.26% -12.75% -6.30% 18.64% 2.00 8.00 11.00 60.00 77.00 88.00
333 20240123 688799.SH -0.94% 0 0 0 0 0 0 0 1 -12.78% -12.84% -16.72% -9.12% -4.79% 25.51% 26.00 37.00 21.00 77.00 81.00 91.00
334 20240122 688799.SH -7.34% 0 0 0 0 0 0 0 1 -11.85% -12.36% -18.82% -9.99% -2.81% 26.85% 41.00 37.00 14.00 72.00 83.00 92.00
335 20240119 688799.SH -3.24% 0 0 0 0 0 0 0 0 -4.22% -6.62% -12.18% -2.16% 6.01% 37.82% 66.00 54.00 26.00 78.00 89.00 93.00
336 20240118 688799.SH -0.13% 0 0 0 0 0 0 0 0 -1.29% -6.65% -8.52% 1.21% 12.98% 41.83% 83.00 58.00 37.00 84.00 92.00 94.00
337 20240117 688799.SH -1.67% 0 0 0 0 0 0 0 0 -0.81% -6.53% -8.23% 1.68% 13.93% 43.07% 74.00 51.00 37.00 83.00 92.00 94.00
338 20240116 688799.SH 0.13% 0 0 0 0 0 0 0 0 -0.06% -3.75% -4.25% 0.54% 16.35% 42.21% 62.00 57.00 45.00 73.00 92.00 93.00
339 20240115 688799.SH 0.68% 0 0 0 0 0 0 0 0 -0.58% -5.82% -7.88% 1.52% 16.95% 41.26% 38.00 36.00 30.00 71.00 92.00 93.00
340 20240112 688799.SH -0.28% 0 0 0 0 0 0 0 0 -2.51% -3.03% -5.32% -2.74% 15.05% 33.86% 35.00 42.00 44.00 49.00 92.00 90.00
341 20240111 688799.SH 0.35% 0 0 0 0 0 0 0 0 -5.44% -4.27% -6.91% -3.14% 15.29% 47.56% 13.00 17.00 34.00 49.00 91.00 92.00
342 20240110 688799.SH -0.93% 0 0 0 0 0 0 0 0 -5.77% -2.06% -7.46% -2.26% 13.88% 46.54% 33.00 37.00 41.00 58.00 91.00 93.00
343 20240109 688799.SH -0.39% 0 0 0 0 0 0 0 0 -3.69% -4.45% 1.54% -2.02% 13.30% 49.37% 50.00 24.00 80.00 56.00 90.00 93.00
344 20240108 688799.SH -1.28% 0 0 0 0 0 0 0 0 -5.27% -7.37% 5.97% 5.12% 12.93% 48.54% 39.00 12.00 92.00 79.00 90.00 94.00
345 20240105 688799.SH -3.28% 0 0 0 0 0 0 0 0 -0.53% -5.95% 6.90% 12.29% 14.33% 46.70% 52.00 16.00 93.00 86.00 89.00 93.00
346 20240104 688799.SH 0.00% 0 0 0 0 0 0 0 0 1.23% -2.00% 9.79% 16.62% 15.62% 48.98% 33.00 24.00 94.00 88.00 89.00 92.00
347 20240103 688799.SH 1.25% 0 0 0 0 0 0 0 0 3.94% -1.82% 9.77% 21.41% 16.05% 49.07% 51.00 30.00 93.00 91.00 89.00 92.00
348 20240102 688799.SH -2.02% 0 0 0 0 0 0 0 0 -0.79% -0.52% 7.34% 24.77% 15.70% 42.11% 11.00 35.00 92.00 90.00 88.00 90.00